32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 3872 |
| 3 | 20241008 | 185000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20241008 | 184900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20241008 | 184800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20241008 | 184700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20241008 | 184600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20241008 | 184500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20241008 | 184400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20241008 | 184300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20241008 | 184200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20241008 | 184100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20241008 | 184000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20241008 | 183900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20241008 | 183800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20241008 | 183700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20241008 | 183600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20241008 | 183500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20241008 | 183400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20241008 | 183300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20241008 | 183200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20241008 | 183100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20241008 | 183000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20241008 | 182900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20241008 | 182800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20241008 | 182700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20241008 | 182600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20241008 | 182500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20241008 | 182400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20241008 | 182300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20241008 | 182200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20241008 | 182100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 3872 |
| 33 | 20241008 | 182000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20241008 | 181900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20241008 | 181800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20241008 | 181700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20241008 | 181600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20241008 | 181500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20241008 | 181400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20241008 | 181300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20241008 | 181200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20241008 | 181100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20241008 | 181000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20241008 | 180900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20241008 | 180800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20241008 | 180700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20241008 | 180600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20241008 | 180500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20241008 | 180400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20241008 | 180300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20241008 | 180200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20241008 | 180100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20241008 | 180000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20241008 | 175900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20241008 | 175800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20241008 | 175700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20241008 | 175600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20241008 | 175500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20241008 | 175400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20241008 | 175300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20241008 | 175200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20241008 | 175100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 3872 |
| 63 | 20241008 | 175000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20241008 | 174900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20241008 | 174800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20241008 | 174700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20241008 | 174600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20241008 | 174500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20241008 | 174400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20241008 | 174300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20241008 | 174200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20241008 | 174100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20241008 | 174000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20241008 | 173900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20241008 | 173800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20241008 | 173700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20241008 | 173600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20241008 | 173500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20241008 | 173400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20241008 | 173300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20241008 | 173200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20241008 | 173100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20241008 | 173000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20241008 | 172900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20241008 | 172800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20241008 | 172700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20241008 | 172600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20241008 | 172500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20241008 | 172400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20241008 | 172300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20241008 | 172200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20241008 | 172100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 3872 |
| 93 | 20241008 | 172000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20241008 | 171900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20241008 | 171800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20241008 | 171700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20241008 | 171600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20241008 | 171500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20241008 | 171400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20241008 | 171300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20241008 | 171200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20241008 | 171100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20241008 | 171000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20241008 | 170900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20241008 | 170800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20241008 | 170700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20241008 | 170600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20241008 | 170500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20241008 | 170400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20241008 | 170300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20241008 | 170200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20241008 | 170100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20241008 | 170000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20241008 | 165900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20241008 | 165800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20241008 | 165700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20241008 | 165600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20241008 | 165500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20241008 | 165400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20241008 | 165300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20241008 | 165200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20241008 | 165100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 3872 |
| 123 | 20241008 | 165000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20241008 | 164900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20241008 | 164800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20241008 | 164700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20241008 | 164600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20241008 | 164500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20241008 | 164400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20241008 | 164300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20241008 | 164200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20241008 | 164100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20241008 | 164000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20241008 | 163900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20241008 | 163800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20241008 | 163700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20241008 | 163600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20241008 | 163500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20241008 | 163400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20241008 | 163300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20241008 | 163200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20241008 | 163100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20241008 | 163000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20241008 | 162900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20241008 | 162800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20241008 | 162700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20241008 | 162600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20241008 | 162500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20241008 | 162400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20241008 | 162300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20241008 | 162200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20241008 | 162100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 3872 |
| 153 | 20241008 | 162000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20241008 | 161900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20241008 | 161800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20241008 | 161700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20241008 | 161600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20241008 | 161500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20241008 | 161400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20241008 | 161300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20241008 | 161200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20241008 | 161100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20241008 | 161000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20241008 | 160900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20241008 | 160800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20241008 | 160700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20241008 | 160600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20241008 | 160500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20241008 | 160400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20241008 | 160300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20241008 | 160200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20241008 | 160100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20241008 | 160000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20241008 | 155900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20241008 | 155800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20241008 | 155700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20241008 | 155600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20241008 | 155500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20241008 | 155400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20241008 | 155300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20241008 | 155200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20241008 | 155100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 3872 |
| 183 | 20241008 | 155000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20241008 | 154900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20241008 | 154800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20241008 | 154700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20241008 | 154600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20241008 | 154500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20241008 | 154400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20241008 | 154300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20241008 | 154200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20241008 | 154100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20241008 | 154000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20241008 | 153900 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20241008 | 153800 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20241008 | 153700 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20241008 | 153600 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20241008 | 153500 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20241008 | 153400 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20241008 | 153300 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20241008 | 153200 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20241008 | 153100 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20241008 | 153000 | 8021992260 | 19200 | 19200 | 19200 | 19200 | 3872 |
| 204 | 20241008 | 152900 | 7947649860 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20241008 | 152800 | 7947649860 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20241008 | 152700 | 7947649860 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20241008 | 152600 | 7947649860 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20241008 | 152500 | 7947649860 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20241008 | 152400 | 7947649860 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20241008 | 152300 | 7947649860 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20241008 | 152200 | 7947649860 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20241008 | 152100 | 7947649860 | 19340 | 19340 | 19340 | 19340 | 0 |
| 213 | 20241008 | 152000 | 7947649860 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20241008 | 151900 | 7947649860 | 19340 | 19370 | 19370 | 19250 | 359 |
| 215 | 20241008 | 151800 | 7940729730 | 19380 | 19340 | 19430 | 19270 | 988 |
| 216 | 20241008 | 151700 | 7921627970 | 19310 | 19270 | 19310 | 19270 | 712 |
| 217 | 20241008 | 151600 | 7907888170 | 19270 | 19240 | 19270 | 19240 | 683 |
| 218 | 20241008 | 151500 | 7894734380 | 19250 | 19210 | 19260 | 19210 | 693 |
| 219 | 20241008 | 151400 | 7881406420 | 19270 | 19250 | 19280 | 19250 | 2053 |
| 220 | 20241008 | 151300 | 7841854360 | 19260 | 19150 | 19260 | 19150 | 1107 |
| 221 | 20241008 | 151200 | 7820584740 | 19150 | 19180 | 19190 | 19150 | 5100 |
| 222 | 20241008 | 151100 | 7722772960 | 19180 | 19210 | 19230 | 19180 | 3535 |
| 223 | 20241008 | 151000 | 7654943240 | 19210 | 19210 | 19230 | 19200 | 1088 |
| 224 | 20241008 | 150900 | 7634036700 | 19210 | 19210 | 19220 | 19200 | 1077 |
| 225 | 20241008 | 150800 | 7613347730 | 19220 | 19210 | 19220 | 19200 | 673 |
| 226 | 20241008 | 150700 | 7600418700 | 19210 | 19200 | 19210 | 19200 | 2935 |
| 227 | 20241008 | 150600 | 7544066680 | 19200 | 19200 | 19200 | 19190 | 1187 |
| 228 | 20241008 | 150500 | 7521284790 | 19190 | 19200 | 19200 | 19190 | 469 |
| 229 | 20241008 | 150400 | 7512280370 | 19200 | 19170 | 19200 | 19160 | 918 |
| 230 | 20241008 | 150300 | 7494668970 | 19170 | 19170 | 19180 | 19160 | 1350 |
| 231 | 20241008 | 150200 | 7468780220 | 19180 | 19150 | 19180 | 19140 | 496 |
| 232 | 20241008 | 150100 | 7459275390 | 19150 | 19090 | 19150 | 19090 | 1006 |
| 233 | 20241008 | 150000 | 7440051930 | 19070 | 18970 | 19080 | 18970 | 2885 |
| 234 | 20241008 | 145900 | 7385204650 | 18950 | 18930 | 18950 | 18930 | 1442 |
| 235 | 20241008 | 145800 | 7357892010 | 18930 | 18920 | 18930 | 18910 | 858 |
| 236 | 20241008 | 145700 | 7341657540 | 18920 | 18920 | 18920 | 18910 | 632 |
| 237 | 20241008 | 145600 | 7329700270 | 18920 | 18920 | 18920 | 18910 | 531 |
| 238 | 20241008 | 145500 | 7319653760 | 18920 | 18920 | 18920 | 18910 | 516 |
| 239 | 20241008 | 145400 | 7309891240 | 18920 | 18920 | 18920 | 18910 | 320 |
| 240 | 20241008 | 145300 | 7303837570 | 18920 | 18910 | 18920 | 18910 | 519 |
| 241 | 20241008 | 145200 | 7294020620 | 18910 | 18910 | 18910 | 18910 | 316 |
| 242 | 20241008 | 145100 | 7288045060 | 18910 | 18920 | 18920 | 18910 | 549 |
| 243 | 20241008 | 145000 | 7277660900 | 18910 | 18920 | 18920 | 18910 | 928 |
| 244 | 20241008 | 144900 | 7260109170 | 18920 | 18910 | 18920 | 18910 | 865 |
| 245 | 20241008 | 144800 | 7243743380 | 18920 | 18920 | 18920 | 18920 | 278 |
| 246 | 20241008 | 144700 | 7238483620 | 18920 | 18910 | 18920 | 18910 | 515 |
| 247 | 20241008 | 144600 | 7228743860 | 18920 | 18910 | 18920 | 18910 | 683 |
| 248 | 20241008 | 144500 | 7215827270 | 18910 | 18920 | 18920 | 18910 | 844 |
| 249 | 20241008 | 144400 | 7199861000 | 18920 | 18910 | 18920 | 18910 | 991 |
| 250 | 20241008 | 144300 | 7181111630 | 18920 | 18920 | 18920 | 18920 | 343 |
| 251 | 20241008 | 144200 | 7174622070 | 18920 | 18920 | 18920 | 18920 | 623 |
| 252 | 20241008 | 144100 | 7162834910 | 18920 | 18920 | 18920 | 18920 | 1192 |
| 253 | 20241008 | 144000 | 7140282270 | 18920 | 18910 | 18920 | 18910 | 374 |
| 254 | 20241008 | 143900 | 7133209260 | 18910 | 18910 | 18910 | 18910 | 319 |
| 255 | 20241008 | 143800 | 7127176970 | 18910 | 18900 | 18910 | 18900 | 385 |
| 256 | 20241008 | 143700 | 7119898800 | 18910 | 18920 | 18920 | 18900 | 577 |
| 257 | 20241008 | 143600 | 7108987700 | 18910 | 18910 | 18920 | 18910 | 2365 |
| 258 | 20241008 | 143500 | 7064247190 | 18910 | 18910 | 18910 | 18900 | 961 |
| 259 | 20241008 | 143400 | 7046075010 | 18920 | 18920 | 18920 | 18910 | 985 |
| 260 | 20241008 | 143300 | 7027444830 | 18920 | 18920 | 18920 | 18910 | 764 |
| 261 | 20241008 | 143200 | 7012993310 | 18920 | 18920 | 18920 | 18910 | 377 |
| 262 | 20241008 | 143100 | 7005861300 | 18920 | 18910 | 18920 | 18910 | 301 |
| 263 | 20241008 | 143000 | 7000167510 | 18910 | 18910 | 18910 | 18910 | 222 |
| 264 | 20241008 | 142900 | 6995969490 | 18910 | 18900 | 18910 | 18890 | 574 |
| 265 | 20241008 | 142800 | 6985121480 | 18900 | 18900 | 18900 | 18890 | 301 |
| 266 | 20241008 | 142700 | 6979433380 | 18900 | 18910 | 18920 | 18900 | 1223 |
| 267 | 20241008 | 142600 | 6956308280 | 18910 | 18890 | 18920 | 18890 | 933 |
| 268 | 20241008 | 142500 | 6938671070 | 18890 | 18870 | 18890 | 18860 | 341 |
| 269 | 20241008 | 142400 | 6932235240 | 18870 | 18810 | 18880 | 18810 | 868 |
| 270 | 20241008 | 142300 | 6915894690 | 18820 | 18820 | 18820 | 18810 | 246 |
| 271 | 20241008 | 142200 | 6911265780 | 18820 | 18820 | 18820 | 18810 | 747 |
| 272 | 20241008 | 142100 | 6897209970 | 18820 | 18820 | 18820 | 18810 | 507 |
| 273 | 20241008 | 142000 | 6887670550 | 18820 | 18820 | 18820 | 18810 | 632 |
| 274 | 20241008 | 141900 | 6875779140 | 18810 | 18810 | 18820 | 18810 | 623 |
| 275 | 20241008 | 141800 | 6864057800 | 18820 | 18820 | 18820 | 18810 | 458 |
| 276 | 20241008 | 141700 | 6855439870 | 18820 | 18810 | 18820 | 18810 | 496 |
| 277 | 20241008 | 141600 | 6846107020 | 18820 | 18820 | 18820 | 18810 | 1106 |
| 278 | 20241008 | 141500 | 6825293840 | 18820 | 18810 | 18820 | 18810 | 525 |
| 279 | 20241008 | 141400 | 6815415560 | 18820 | 18810 | 18820 | 18810 | 194 |
| 280 | 20241008 | 141300 | 6811765890 | 18800 | 18810 | 18820 | 18800 | 269 |
| 281 | 20241008 | 141200 | 6806706560 | 18820 | 18850 | 18850 | 18790 | 494 |
| 282 | 20241008 | 141100 | 6797413720 | 18820 | 18870 | 18870 | 18820 | 1304 |
| 283 | 20241008 | 141000 | 6772845240 | 18870 | 18840 | 18880 | 18830 | 205 |
| 284 | 20241008 | 140900 | 6768982280 | 18840 | 18880 | 18890 | 18840 | 489 |
| 285 | 20241008 | 140800 | 6759749890 | 18870 | 18870 | 18880 | 18860 | 508 |
| 286 | 20241008 | 140700 | 6750163930 | 18880 | 18870 | 18880 | 18870 | 316 |
| 287 | 20241008 | 140600 | 6744198850 | 18880 | 18870 | 18880 | 18870 | 512 |
| 288 | 20241008 | 140500 | 6734534600 | 18890 | 18870 | 18890 | 18850 | 372 |
| 289 | 20241008 | 140400 | 6727515210 | 18880 | 18890 | 18890 | 18860 | 575 |
| 290 | 20241008 | 140300 | 6716657370 | 18860 | 18860 | 18880 | 18850 | 902 |
| 291 | 20241008 | 140200 | 6699640090 | 18860 | 18850 | 18860 | 18830 | 235 |
| 292 | 20241008 | 140100 | 6695210460 | 18850 | 18860 | 18860 | 18830 | 402 |
| 293 | 20241008 | 140000 | 6687632730 | 18860 | 18880 | 18890 | 18840 | 1924 |
| 294 | 20241008 | 135900 | 6651366340 | 18880 | 18920 | 18920 | 18880 | 1087 |
| 295 | 20241008 | 135800 | 6630823160 | 18920 | 18900 | 18920 | 18900 | 773 |
| 296 | 20241008 | 135700 | 6616211890 | 18900 | 18880 | 18900 | 18880 | 464 |
| 297 | 20241008 | 135600 | 6607448380 | 18880 | 18880 | 18890 | 18870 | 1778 |
| 298 | 20241008 | 135500 | 6573884270 | 18880 | 18860 | 18880 | 18860 | 516 |
| 299 | 20241008 | 135400 | 6564146740 | 18870 | 18860 | 18870 | 18850 | 708 |
| 300 | 20241008 | 135300 | 6550794190 | 18840 | 18820 | 18860 | 18810 | 1442 |
| 301 | 20241008 | 135200 | 6523634930 | 18820 | 18800 | 18830 | 18790 | 401 |
| 302 | 20241008 | 135100 | 6516095200 | 18790 | 18790 | 18800 | 18790 | 311 |
| 303 | 20241008 | 135000 | 6510251290 | 18780 | 18770 | 18800 | 18770 | 347 |
| 304 | 20241008 | 134900 | 6503734740 | 18770 | 18760 | 18770 | 18760 | 279 |
| 305 | 20241008 | 134800 | 6498499730 | 18770 | 18770 | 18770 | 18750 | 406 |
| 306 | 20241008 | 134700 | 6490885670 | 18770 | 18750 | 18770 | 18740 | 105 |
| 307 | 20241008 | 134600 | 6488916860 | 18770 | 18750 | 18770 | 18730 | 336 |
| 308 | 20241008 | 134500 | 6482620250 | 18750 | 18710 | 18750 | 18710 | 808 |
| 309 | 20241008 | 134400 | 6467493010 | 18710 | 18700 | 18710 | 18700 | 462 |
| 310 | 20241008 | 134300 | 6458849960 | 18700 | 18710 | 18710 | 18700 | 5185 |
| 311 | 20241008 | 134200 | 6361889830 | 18720 | 18710 | 18720 | 18710 | 228 |
| 312 | 20241008 | 134100 | 6357623160 | 18710 | 18720 | 18720 | 18710 | 174 |
| 313 | 20241008 | 134000 | 6354367470 | 18710 | 18720 | 18720 | 18710 | 221 |
| 314 | 20241008 | 133900 | 6350231070 | 18720 | 18730 | 18730 | 18720 | 194 |
| 315 | 20241008 | 133800 | 6346598020 | 18730 | 18730 | 18730 | 18720 | 203 |
| 316 | 20241008 | 133700 | 6342797190 | 18730 | 18710 | 18730 | 18710 | 386 |
| 317 | 20241008 | 133600 | 6335570440 | 18710 | 18720 | 18730 | 18710 | 240 |
| 318 | 20241008 | 133500 | 6331077880 | 18720 | 18710 | 18720 | 18700 | 267 |
| 319 | 20241008 | 133400 | 6326082390 | 18710 | 18710 | 18720 | 18700 | 322 |
| 320 | 20241008 | 133300 | 6320057260 | 18720 | 18710 | 18730 | 18710 | 505 |
| 321 | 20241008 | 133200 | 6310604560 | 18710 | 18710 | 18720 | 18700 | 301 |
| 322 | 20241008 | 133100 | 6304973630 | 18710 | 18710 | 18720 | 18710 | 182 |
| 323 | 20241008 | 133000 | 6301568330 | 18710 | 18710 | 18710 | 18700 | 198 |
| 324 | 20241008 | 132900 | 6297864050 | 18710 | 18720 | 18720 | 18710 | 136 |
| 325 | 20241008 | 132800 | 6295319130 | 18710 | 18720 | 18720 | 18710 | 357 |
| 326 | 20241008 | 132700 | 6288639270 | 18710 | 18710 | 18720 | 18710 | 363 |
| 327 | 20241008 | 132600 | 6281847400 | 18720 | 18710 | 18720 | 18710 | 279 |
| 328 | 20241008 | 132500 | 6276627160 | 18720 | 18720 | 18720 | 18720 | 105 |
| 329 | 20241008 | 132400 | 6274661560 | 18710 | 18720 | 18720 | 18710 | 98 |
| 330 | 20241008 | 132300 | 6272827830 | 18710 | 18730 | 18730 | 18710 | 250 |
| 331 | 20241008 | 132200 | 6268149830 | 18710 | 18720 | 18730 | 18710 | 368 |
| 332 | 20241008 | 132100 | 6261262100 | 18710 | 18700 | 18710 | 18700 | 382 |
| 333 | 20241008 | 132000 | 6254116340 | 18700 | 18700 | 18700 | 18690 | 252 |
| 334 | 20241008 | 131900 | 6249406310 | 18700 | 18700 | 18700 | 18690 | 316 |
| 335 | 20241008 | 131800 | 6243498110 | 18710 | 18690 | 18710 | 18690 | 208 |
| 336 | 20241008 | 131700 | 6239609520 | 18690 | 18700 | 18700 | 18690 | 274 |
| 337 | 20241008 | 131600 | 6234488070 | 18700 | 18710 | 18710 | 18690 | 262 |
| 338 | 20241008 | 131500 | 6229589260 | 18700 | 18700 | 18710 | 18700 | 240 |
| 339 | 20241008 | 131400 | 6225101050 | 18710 | 18700 | 18710 | 18700 | 132 |
| 340 | 20241008 | 131300 | 6222632570 | 18700 | 18700 | 18700 | 18690 | 248 |
| 341 | 20241008 | 131200 | 6217996550 | 18710 | 18700 | 18710 | 18690 | 188 |
| 342 | 20241008 | 131100 | 6214482080 | 18690 | 18700 | 18700 | 18690 | 146 |
| 343 | 20241008 | 131000 | 6211752880 | 18690 | 18700 | 18710 | 18690 | 260 |
| 344 | 20241008 | 130900 | 6206891690 | 18710 | 18700 | 18720 | 18700 | 57 |
| 345 | 20241008 | 130800 | 6205825430 | 18710 | 18740 | 18740 | 18700 | 124 |
| 346 | 20241008 | 130700 | 6203505480 | 18750 | 18690 | 18750 | 18690 | 241 |
| 347 | 20241008 | 130600 | 6199000770 | 18680 | 18690 | 18690 | 18680 | 332 |
| 348 | 20241008 | 130500 | 6192798690 | 18690 | 18690 | 18690 | 18680 | 169 |
| 349 | 20241008 | 130400 | 6189640810 | 18680 | 18690 | 18690 | 18680 | 47 |
| 350 | 20241008 | 130300 | 6188762680 | 18680 | 18690 | 18690 | 18680 | 347 |
| 351 | 20241008 | 130200 | 6182280410 | 18690 | 18690 | 18690 | 18680 | 126 |
| 352 | 20241008 | 130100 | 6179926380 | 18690 | 18690 | 18690 | 18680 | 189 |
| 353 | 20241008 | 130000 | 6176395160 | 18680 | 18760 | 18760 | 18680 | 1035 |
| 354 | 20241008 | 125900 | 6157041840 | 18750 | 18760 | 18760 | 18750 | 402 |
| 355 | 20241008 | 125800 | 6149503500 | 18760 | 18790 | 18790 | 18760 | 158 |
| 356 | 20241008 | 125700 | 6146538440 | 18800 | 18730 | 18800 | 18710 | 562 |
| 357 | 20241008 | 125600 | 6136015740 | 18740 | 18800 | 18800 | 18740 | 781 |
| 358 | 20241008 | 125500 | 6121364090 | 18790 | 18810 | 18810 | 18790 | 1334 |
| 359 | 20241008 | 125400 | 6096284370 | 18810 | 18810 | 18810 | 18800 | 2875 |
| 360 | 20241008 | 125300 | 6042233110 | 18810 | 18820 | 18820 | 18800 | 1033 |
| 361 | 20241008 | 125200 | 6022810790 | 18820 | 18810 | 18840 | 18810 | 87 |
| 362 | 20241008 | 125100 | 6021173530 | 18810 | 18800 | 18810 | 18790 | 315 |
| 363 | 20241008 | 125000 | 6015251250 | 18790 | 18840 | 18840 | 18790 | 830 |
| 364 | 20241008 | 124900 | 5999629110 | 18840 | 18870 | 18870 | 18840 | 1549 |
| 365 | 20241008 | 124800 | 5970443190 | 18870 | 18850 | 18890 | 18850 | 230 |
| 366 | 20241008 | 124700 | 5966106310 | 18850 | 18840 | 18850 | 18840 | 188 |
| 367 | 20241008 | 124600 | 5962563820 | 18840 | 18840 | 18850 | 18840 | 604 |
| 368 | 20241008 | 124500 | 5951183950 | 18840 | 18880 | 18890 | 18810 | 5072 |
| 369 | 20241008 | 124400 | 5855598520 | 18890 | 18850 | 18900 | 18850 | 397 |
| 370 | 20241008 | 124300 | 5848111400 | 18850 | 18910 | 18910 | 18840 | 7943 |
| 371 | 20241008 | 124200 | 5698004090 | 18940 | 18950 | 18950 | 18910 | 233 |
| 372 | 20241008 | 124100 | 5693596880 | 18950 | 18950 | 18950 | 18950 | 173 |
| 373 | 20241008 | 124000 | 5690318530 | 18950 | 18950 | 19010 | 18930 | 132 |
| 374 | 20241008 | 123900 | 5687818090 | 18950 | 18920 | 19010 | 18920 | 2060 |
| 375 | 20241008 | 123800 | 5648707410 | 18920 | 18910 | 18920 | 18900 | 248 |
| 376 | 20241008 | 123700 | 5644017690 | 18910 | 18900 | 18910 | 18900 | 162 |
| 377 | 20241008 | 123600 | 5640955530 | 18910 | 18900 | 18930 | 18890 | 564 |
| 378 | 20241008 | 123500 | 5630290450 | 18910 | 18910 | 18920 | 18890 | 296 |
| 379 | 20241008 | 123400 | 5624691160 | 18900 | 18900 | 18900 | 18890 | 190 |
| 380 | 20241008 | 123300 | 5621101660 | 18900 | 18970 | 18970 | 18900 | 2668 |
| 381 | 20241008 | 123200 | 5570512460 | 18970 | 18950 | 18970 | 18940 | 387 |
| 382 | 20241008 | 123100 | 5563176940 | 18950 | 18910 | 18950 | 18910 | 909 |
| 383 | 20241008 | 123000 | 5545978650 | 18910 | 18890 | 18920 | 18870 | 721 |
| 384 | 20241008 | 122900 | 5532354170 | 18890 | 18880 | 18910 | 18880 | 476 |
| 385 | 20241008 | 122800 | 5523361600 | 18900 | 18840 | 18900 | 18830 | 598 |
| 386 | 20241008 | 122700 | 5512086750 | 18840 | 18830 | 18840 | 18830 | 592 |
| 387 | 20241008 | 122600 | 5500938860 | 18820 | 18820 | 18830 | 18810 | 270 |
| 388 | 20241008 | 122500 | 5495857890 | 18820 | 18830 | 18830 | 18810 | 213 |
| 389 | 20241008 | 122400 | 5491849250 | 18830 | 18830 | 18830 | 18800 | 205 |
| 390 | 20241008 | 122300 | 5487993290 | 18840 | 18810 | 18840 | 18800 | 400 |
| 391 | 20241008 | 122200 | 5480468240 | 18810 | 18800 | 18830 | 18800 | 629 |
| 392 | 20241008 | 122100 | 5468641810 | 18810 | 18790 | 18810 | 18790 | 299 |
| 393 | 20241008 | 122000 | 5463020680 | 18800 | 18810 | 18810 | 18770 | 242 |
| 394 | 20241008 | 121900 | 5458475550 | 18830 | 18820 | 18830 | 18800 | 360 |
| 395 | 20241008 | 121800 | 5451700100 | 18820 | 18770 | 18820 | 18770 | 328 |
| 396 | 20241008 | 121700 | 5445539330 | 18770 | 18730 | 18770 | 18720 | 391 |
| 397 | 20241008 | 121600 | 5438212910 | 18740 | 18730 | 18750 | 18720 | 1748 |
| 398 | 20241008 | 121500 | 5405450830 | 18730 | 18740 | 18740 | 18730 | 235 |
| 399 | 20241008 | 121400 | 5401047900 | 18740 | 18710 | 18740 | 18710 | 712 |
| 400 | 20241008 | 121300 | 5387716660 | 18710 | 18720 | 18720 | 18710 | 178 |
| 401 | 20241008 | 121200 | 5384385150 | 18710 | 18710 | 18720 | 18700 | 240 |
| 402 | 20241008 | 121100 | 5379894910 | 18710 | 18710 | 18710 | 18710 | 193 |
| 403 | 20241008 | 121000 | 5376283880 | 18710 | 18710 | 18710 | 18700 | 288 |
| 404 | 20241008 | 120900 | 5370897130 | 18710 | 18710 | 18710 | 18710 | 78 |
| 405 | 20241008 | 120800 | 5369437750 | 18710 | 18720 | 18720 | 18710 | 311 |
| 406 | 20241008 | 120700 | 5363616920 | 18720 | 18710 | 18720 | 18690 | 394 |
| 407 | 20241008 | 120600 | 5356245460 | 18720 | 18710 | 18730 | 18710 | 405 |
| 408 | 20241008 | 120500 | 5348666270 | 18710 | 18700 | 18710 | 18700 | 457 |
| 409 | 20241008 | 120400 | 5340116350 | 18700 | 18690 | 18700 | 18680 | 534 |
| 410 | 20241008 | 120300 | 5330136450 | 18680 | 18690 | 18690 | 18670 | 859 |
| 411 | 20241008 | 120200 | 5314095690 | 18700 | 18700 | 18710 | 18700 | 99 |
| 412 | 20241008 | 120100 | 5312244310 | 18700 | 18710 | 18710 | 18700 | 632 |
| 413 | 20241008 | 120000 | 5300420190 | 18720 | 18710 | 18730 | 18710 | 122 |
| 414 | 20241008 | 115900 | 5298137090 | 18720 | 18730 | 18730 | 18720 | 194 |
| 415 | 20241008 | 115800 | 5294505060 | 18730 | 18730 | 18730 | 18720 | 125 |
| 416 | 20241008 | 115700 | 5292164470 | 18730 | 18740 | 18740 | 18730 | 174 |
| 417 | 20241008 | 115600 | 5288905000 | 18740 | 18740 | 18740 | 18730 | 236 |
| 418 | 20241008 | 115500 | 5284484070 | 18740 | 18740 | 18740 | 18730 | 189 |
| 419 | 20241008 | 115400 | 5280943460 | 18740 | 18740 | 18740 | 18730 | 301 |
| 420 | 20241008 | 115300 | 5275304180 | 18740 | 18750 | 18750 | 18730 | 152 |
| 421 | 20241008 | 115200 | 5272456280 | 18750 | 18770 | 18770 | 18750 | 166 |
| 422 | 20241008 | 115100 | 5269341820 | 18780 | 18770 | 18780 | 18770 | 96 |
| 423 | 20241008 | 115000 | 5267539570 | 18770 | 18790 | 18790 | 18760 | 120 |
| 424 | 20241008 | 114900 | 5265287240 | 18780 | 18830 | 18830 | 18780 | 170 |
| 425 | 20241008 | 114800 | 5262090940 | 18830 | 18780 | 18830 | 18780 | 803 |
| 426 | 20241008 | 114700 | 5246996520 | 18780 | 18760 | 18790 | 18760 | 192 |
| 427 | 20241008 | 114600 | 5243391210 | 18760 | 18720 | 18770 | 18720 | 659 |
| 428 | 20241008 | 114500 | 5231037420 | 18720 | 18720 | 18730 | 18720 | 90 |
| 429 | 20241008 | 114400 | 5229352610 | 18730 | 18710 | 18730 | 18710 | 407 |
| 430 | 20241008 | 114300 | 5221733520 | 18710 | 18710 | 18720 | 18690 | 575 |
| 431 | 20241008 | 114200 | 5210973320 | 18700 | 18720 | 18720 | 18700 | 62 |
| 432 | 20241008 | 114100 | 5209813290 | 18700 | 18690 | 18700 | 18690 | 625 |
| 433 | 20241008 | 114000 | 5198128730 | 18670 | 18690 | 18690 | 18670 | 71 |
| 434 | 20241008 | 113900 | 5196802450 | 18690 | 18690 | 18700 | 18690 | 104 |
| 435 | 20241008 | 113800 | 5194858650 | 18690 | 18700 | 18700 | 18690 | 85 |
| 436 | 20241008 | 113700 | 5193269920 | 18700 | 18690 | 18700 | 18670 | 1115 |
| 437 | 20241008 | 113600 | 5172445610 | 18690 | 18710 | 18710 | 18690 | 75 |
| 438 | 20241008 | 113500 | 5171043140 | 18710 | 18740 | 18740 | 18710 | 174 |
| 439 | 20241008 | 113400 | 5167785990 | 18730 | 18710 | 18730 | 18710 | 354 |
| 440 | 20241008 | 113300 | 5161160710 | 18720 | 18740 | 18740 | 18720 | 105 |
| 441 | 20241008 | 113200 | 5159194240 | 18760 | 18790 | 18790 | 18750 | 368 |
| 442 | 20241008 | 113100 | 5152291250 | 18790 | 18740 | 18810 | 18740 | 1874 |
| 443 | 20241008 | 113000 | 5117125480 | 18740 | 18670 | 18740 | 18670 | 1241 |
| 444 | 20241008 | 112900 | 5093927210 | 18680 | 18670 | 18680 | 18670 | 344 |
| 445 | 20241008 | 112800 | 5087504200 | 18660 | 18670 | 18670 | 18660 | 232 |
| 446 | 20241008 | 112700 | 5083173800 | 18660 | 18660 | 18660 | 18650 | 888 |
| 447 | 20241008 | 112600 | 5066610330 | 18660 | 18660 | 18660 | 18650 | 335 |
| 448 | 20241008 | 112500 | 5060360700 | 18670 | 18670 | 18670 | 18670 | 54 |
| 449 | 20241008 | 112400 | 5059352520 | 18660 | 18670 | 18670 | 18660 | 191 |
| 450 | 20241008 | 112300 | 5055787940 | 18660 | 18680 | 18680 | 18660 | 168 |
| 451 | 20241008 | 112200 | 5052652080 | 18670 | 18690 | 18690 | 18670 | 149 |
| 452 | 20241008 | 112100 | 5049867820 | 18700 | 18670 | 18700 | 18670 | 418 |
| 453 | 20241008 | 112000 | 5042062670 | 18670 | 18660 | 18670 | 18650 | 313 |
| 454 | 20241008 | 111900 | 5036223610 | 18670 | 18660 | 18670 | 18660 | 145 |
| 455 | 20241008 | 111800 | 5033517830 | 18670 | 18650 | 18670 | 18650 | 320 |
| 456 | 20241008 | 111700 | 5027547540 | 18650 | 18650 | 18660 | 18640 | 2870 |
| 457 | 20241008 | 111600 | 4974047910 | 18640 | 18660 | 18660 | 18640 | 182 |
| 458 | 20241008 | 111500 | 4970654160 | 18670 | 18710 | 18710 | 18670 | 765 |
| 459 | 20241008 | 111400 | 4956348870 | 18720 | 18700 | 18720 | 18700 | 254 |
| 460 | 20241008 | 111300 | 4951596100 | 18680 | 18760 | 18760 | 18680 | 3099 |
| 461 | 20241008 | 111200 | 4893497260 | 18760 | 18780 | 18790 | 18760 | 1064 |
| 462 | 20241008 | 111100 | 4873520040 | 18780 | 18700 | 18780 | 18700 | 2743 |
| 463 | 20241008 | 111000 | 4822095620 | 18670 | 18730 | 18730 | 18650 | 454 |
| 464 | 20241008 | 110900 | 4813614880 | 18730 | 18710 | 18740 | 18680 | 2641 |
| 465 | 20241008 | 110800 | 4764184420 | 18710 | 18610 | 18710 | 18610 | 1411 |
| 466 | 20241008 | 110700 | 4737878840 | 18600 | 18570 | 18600 | 18560 | 503 |
| 467 | 20241008 | 110600 | 4728534320 | 18570 | 18580 | 18580 | 18560 | 566 |
| 468 | 20241008 | 110500 | 4718024300 | 18580 | 18580 | 18580 | 18570 | 240 |
| 469 | 20241008 | 110400 | 4713566900 | 18550 | 18560 | 18580 | 18530 | 187 |
| 470 | 20241008 | 110300 | 4710093760 | 18530 | 18500 | 18530 | 18490 | 1109 |
| 471 | 20241008 | 110200 | 4689568300 | 18500 | 18510 | 18510 | 18500 | 11 |
| 472 | 20241008 | 110100 | 4689364790 | 18490 | 18500 | 18500 | 18450 | 960 |
| 473 | 20241008 | 110000 | 4671628550 | 18510 | 18500 | 18510 | 18490 | 536 |
| 474 | 20241008 | 105900 | 4661708950 | 18500 | 18510 | 18520 | 18490 | 1100 |
| 475 | 20241008 | 105800 | 4641354860 | 18500 | 18500 | 18500 | 18490 | 573 |
| 476 | 20241008 | 105700 | 4630755390 | 18480 | 18440 | 18480 | 18440 | 1755 |
| 477 | 20241008 | 105600 | 4598346510 | 18440 | 18460 | 18460 | 18440 | 36 |
| 478 | 20241008 | 105500 | 4597682310 | 18460 | 18420 | 18470 | 18420 | 1779 |
| 479 | 20241008 | 105400 | 4564859190 | 18420 | 18470 | 18470 | 18410 | 5002 |
| 480 | 20241008 | 105300 | 4472657950 | 18470 | 18450 | 18470 | 18450 | 623 |
| 481 | 20241008 | 105200 | 4461160240 | 18450 | 18450 | 18450 | 18430 | 406 |
| 482 | 20241008 | 105100 | 4453672830 | 18450 | 18440 | 18470 | 18430 | 768 |
| 483 | 20241008 | 105000 | 4439501780 | 18440 | 18430 | 18440 | 18420 | 1284 |
| 484 | 20241008 | 104900 | 4415837480 | 18440 | 18440 | 18450 | 18440 | 389 |
| 485 | 20241008 | 104800 | 4408661070 | 18440 | 18460 | 18460 | 18430 | 185 |
| 486 | 20241008 | 104700 | 4405249610 | 18450 | 18450 | 18470 | 18450 | 351 |
| 487 | 20241008 | 104600 | 4398769490 | 18440 | 18430 | 18440 | 18430 | 416 |
| 488 | 20241008 | 104500 | 4391098770 | 18430 | 18420 | 18430 | 18420 | 239 |
| 489 | 20241008 | 104400 | 4386694010 | 18420 | 18420 | 18420 | 18410 | 255 |
| 490 | 20241008 | 104300 | 4381997660 | 18410 | 18420 | 18420 | 18410 | 1272 |
| 491 | 20241008 | 104200 | 4358574970 | 18420 | 18410 | 18420 | 18410 | 296 |
| 492 | 20241008 | 104100 | 4353123850 | 18410 | 18430 | 18440 | 18410 | 2326 |
| 493 | 20241008 | 104000 | 4310278720 | 18430 | 18460 | 18470 | 18430 | 3703 |
| 494 | 20241008 | 103900 | 4241977200 | 18450 | 18480 | 18480 | 18450 | 1699 |
| 495 | 20241008 | 103800 | 4210610520 | 18480 | 18480 | 18480 | 18480 | 204 |
| 496 | 20241008 | 103700 | 4206840600 | 18470 | 18480 | 18500 | 18470 | 314 |
| 497 | 20241008 | 103600 | 4201038010 | 18480 | 18510 | 18510 | 18480 | 340 |
| 498 | 20241008 | 103500 | 4194752390 | 18500 | 18480 | 18500 | 18480 | 2023 |
| 499 | 20241008 | 103400 | 4157328170 | 18470 | 18470 | 18480 | 18460 | 378 |
| 500 | 20241008 | 103300 | 4150343920 | 18500 | 18550 | 18550 | 18460 | 5151 |
| 501 | 20241008 | 103200 | 4055035400 | 18540 | 18460 | 18540 | 18460 | 1538 |
| 502 | 20241008 | 103100 | 4026605710 | 18470 | 18450 | 18470 | 18450 | 1074 |
| 503 | 20241008 | 103000 | 4006782720 | 18450 | 18450 | 18450 | 18440 | 555 |
| 504 | 20241008 | 102900 | 3996544970 | 18450 | 18440 | 18450 | 18430 | 1404 |
| 505 | 20241008 | 102800 | 3970656710 | 18440 | 18480 | 18490 | 18440 | 2170 |
| 506 | 20241008 | 102700 | 3930605240 | 18490 | 18520 | 18530 | 18490 | 4007 |
| 507 | 20241008 | 102600 | 3856458890 | 18520 | 18570 | 18570 | 18520 | 3006 |
| 508 | 20241008 | 102500 | 3800724550 | 18560 | 18590 | 18590 | 18560 | 2378 |
| 509 | 20241008 | 102400 | 3756567600 | 18590 | 18630 | 18630 | 18590 | 1316 |
| 510 | 20241008 | 102300 | 3732078490 | 18630 | 18640 | 18650 | 18620 | 253 |
| 511 | 20241008 | 102200 | 3727363500 | 18660 | 18670 | 18680 | 18650 | 674 |
| 512 | 20241008 | 102100 | 3714781210 | 18670 | 18650 | 18670 | 18620 | 698 |
| 513 | 20241008 | 102000 | 3701765230 | 18650 | 18650 | 18670 | 18560 | 4217 |
| 514 | 20241008 | 101900 | 3623210630 | 18650 | 18650 | 18660 | 18650 | 2792 |
| 515 | 20241008 | 101800 | 3571139540 | 18640 | 18660 | 18670 | 18640 | 1711 |
| 516 | 20241008 | 101700 | 3539228750 | 18660 | 18680 | 18680 | 18660 | 414 |
| 517 | 20241008 | 101600 | 3531499800 | 18680 | 18690 | 18690 | 18670 | 695 |
| 518 | 20241008 | 101500 | 3518516650 | 18690 | 18720 | 18730 | 18690 | 1379 |
| 519 | 20241008 | 101400 | 3492735660 | 18720 | 18780 | 18780 | 18710 | 6420 |
| 520 | 20241008 | 101300 | 3372440270 | 18770 | 18820 | 18820 | 18770 | 2092 |
| 521 | 20241008 | 101200 | 3333121560 | 18820 | 18840 | 18840 | 18810 | 489 |
| 522 | 20241008 | 101100 | 3323916660 | 18850 | 18870 | 18870 | 18850 | 203 |
| 523 | 20241008 | 101000 | 3320087580 | 18880 | 18880 | 18880 | 18840 | 260 |
| 524 | 20241008 | 100900 | 3315181760 | 18880 | 18860 | 18900 | 18860 | 701 |
| 525 | 20241008 | 100800 | 3301944260 | 18860 | 18860 | 18900 | 18840 | 1076 |
| 526 | 20241008 | 100700 | 3281642190 | 18840 | 18830 | 18880 | 18800 | 1346 |
| 527 | 20241008 | 100600 | 3256305420 | 18830 | 18830 | 18830 | 18810 | 707 |
| 528 | 20241008 | 100500 | 3242998560 | 18840 | 18850 | 18850 | 18840 | 147 |
| 529 | 20241008 | 100400 | 3240228350 | 18850 | 18850 | 18860 | 18840 | 615 |
| 530 | 20241008 | 100300 | 3228637810 | 18840 | 18860 | 18860 | 18840 | 381 |
| 531 | 20241008 | 100200 | 3221455670 | 18860 | 18860 | 18870 | 18860 | 257 |
| 532 | 20241008 | 100100 | 3216608180 | 18860 | 18830 | 18870 | 18830 | 1156 |
| 533 | 20241008 | 100000 | 3194835550 | 18800 | 18770 | 18830 | 18760 | 5584 |
| 534 | 20241008 | 095900 | 3089835290 | 18760 | 18780 | 18780 | 18760 | 935 |
| 535 | 20241008 | 095800 | 3072289440 | 18770 | 18780 | 18790 | 18760 | 724 |
| 536 | 20241008 | 095700 | 3058696700 | 18790 | 18850 | 18850 | 18780 | 2555 |
| 537 | 20241008 | 095600 | 3010638410 | 18840 | 18870 | 18900 | 18840 | 1217 |
| 538 | 20241008 | 095500 | 2987685930 | 18860 | 18940 | 18940 | 18860 | 3059 |
| 539 | 20241008 | 095400 | 2929866440 | 18940 | 18960 | 18960 | 18940 | 713 |
| 540 | 20241008 | 095300 | 2916354760 | 18960 | 18940 | 18960 | 18940 | 372 |
| 541 | 20241008 | 095200 | 2909304250 | 18940 | 18930 | 18940 | 18930 | 595 |
| 542 | 20241008 | 095100 | 2898038410 | 18930 | 18940 | 18940 | 18920 | 1125 |
| 543 | 20241008 | 095000 | 2876742950 | 18930 | 18920 | 18940 | 18920 | 443 |
| 544 | 20241008 | 094900 | 2868358740 | 18920 | 18910 | 18930 | 18910 | 1518 |
| 545 | 20241008 | 094800 | 2839642000 | 18910 | 18970 | 18980 | 18910 | 2436 |
| 546 | 20241008 | 094700 | 2793492910 | 18970 | 19040 | 19050 | 18970 | 4202 |
| 547 | 20241008 | 094600 | 2713612220 | 19050 | 19090 | 19100 | 19050 | 4289 |
| 548 | 20241008 | 094500 | 2631834660 | 19090 | 19080 | 19090 | 19080 | 611 |
| 549 | 20241008 | 094400 | 2620175130 | 19090 | 19090 | 19100 | 19090 | 444 |
| 550 | 20241008 | 094300 | 2611699130 | 19090 | 19080 | 19110 | 19080 | 441 |
| 551 | 20241008 | 094200 | 2603281060 | 19080 | 19090 | 19090 | 19080 | 1448 |
| 552 | 20241008 | 094100 | 2575650250 | 19090 | 19120 | 19120 | 19090 | 1223 |
| 553 | 20241008 | 094000 | 2552294180 | 19120 | 19110 | 19140 | 19100 | 573 |
| 554 | 20241008 | 093900 | 2541341900 | 19110 | 19100 | 19120 | 19090 | 397 |
| 555 | 20241008 | 093800 | 2533759200 | 19100 | 19100 | 19110 | 19090 | 2328 |
| 556 | 20241008 | 093700 | 2489290130 | 19110 | 19130 | 19150 | 19110 | 3603 |
| 557 | 20241008 | 093600 | 2420402370 | 19130 | 19130 | 19140 | 19110 | 2294 |
| 558 | 20241008 | 093500 | 2376542500 | 19120 | 19120 | 19120 | 19110 | 1046 |
| 559 | 20241008 | 093400 | 2356545530 | 19120 | 19190 | 19190 | 19120 | 5185 |
| 560 | 20241008 | 093300 | 2257222760 | 19190 | 19200 | 19200 | 19190 | 352 |
| 561 | 20241008 | 093200 | 2250465170 | 19200 | 19190 | 19200 | 19180 | 706 |
| 562 | 20241008 | 093100 | 2236914070 | 19180 | 19190 | 19190 | 19180 | 1581 |
| 563 | 20241008 | 093000 | 2206581750 | 19190 | 19180 | 19190 | 19180 | 830 |
| 564 | 20241008 | 092900 | 2190655750 | 19190 | 19170 | 19190 | 19170 | 639 |
| 565 | 20241008 | 092800 | 2178403970 | 19170 | 19180 | 19200 | 19170 | 2446 |
| 566 | 20241008 | 092700 | 2131466700 | 19180 | 19230 | 19240 | 19180 | 604 |
| 567 | 20241008 | 092600 | 2119860980 | 19250 | 19230 | 19290 | 19230 | 567 |
| 568 | 20241008 | 092500 | 2108944520 | 19230 | 19170 | 19230 | 19160 | 2990 |
| 569 | 20241008 | 092400 | 2051584690 | 19160 | 19160 | 19170 | 19160 | 539 |
| 570 | 20241008 | 092300 | 2041254960 | 19160 | 19150 | 19160 | 19150 | 733 |
| 571 | 20241008 | 092200 | 2027212320 | 19160 | 19150 | 19170 | 19150 | 363 |
| 572 | 20241008 | 092100 | 2020259320 | 19150 | 19120 | 19150 | 19110 | 1850 |
| 573 | 20241008 | 092000 | 1984881410 | 19120 | 19170 | 19170 | 19110 | 2726 |
| 574 | 20241008 | 091900 | 1932705780 | 19170 | 19180 | 19190 | 19160 | 2329 |
| 575 | 20241008 | 091800 | 1888051950 | 19180 | 19180 | 19200 | 19170 | 1393 |
| 576 | 20241008 | 091700 | 1861338360 | 19180 | 19250 | 19250 | 19170 | 6845 |
| 577 | 20241008 | 091600 | 1729934100 | 19250 | 19300 | 19310 | 19180 | 2473 |
| 578 | 20241008 | 091500 | 1682434210 | 19320 | 19330 | 19340 | 19270 | 1467 |
| 579 | 20241008 | 091400 | 1654088720 | 19290 | 19190 | 19290 | 19180 | 16129 |
| 580 | 20241008 | 091300 | 1344338300 | 19190 | 19200 | 19200 | 19170 | 6557 |
| 581 | 20241008 | 091200 | 1218513610 | 19200 | 19180 | 19200 | 19180 | 2505 |
| 582 | 20241008 | 091100 | 1170424220 | 19180 | 19200 | 19200 | 19180 | 2273 |
| 583 | 20241008 | 091000 | 1126810730 | 19200 | 19180 | 19230 | 19170 | 2154 |
| 584 | 20241008 | 090900 | 1085463880 | 19170 | 19220 | 19220 | 19170 | 1718 |
| 585 | 20241008 | 090800 | 1052501870 | 19210 | 19200 | 19210 | 19180 | 2766 |
| 586 | 20241008 | 090700 | 999407040 | 19170 | 19220 | 19230 | 19170 | 4506 |
| 587 | 20241008 | 090600 | 912919030 | 19210 | 19220 | 19230 | 19200 | 1794 |
| 588 | 20241008 | 090500 | 878448260 | 19220 | 19250 | 19290 | 19200 | 7670 |
| 589 | 20241008 | 090400 | 730968760 | 19250 | 19290 | 19340 | 19240 | 3089 |
| 590 | 20241008 | 090300 | 671439590 | 19280 | 19300 | 19340 | 19270 | 6014 |
| 591 | 20241008 | 090200 | 555213240 | 19300 | 19380 | 19470 | 19300 | 10059 |
| 592 | 20241008 | 090100 | 360456970 | 19380 | 19260 | 19500 | 19250 | 2050 |
| 593 | 20241008 | 090000 | 320686770 | 19720 | 19900 | 19950 | 19200 | 16179 |