31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 4936 |
| 3 | 20241031 | 184900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20241031 | 184800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20241031 | 184700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20241031 | 184600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20241031 | 184500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20241031 | 184400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20241031 | 184300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20241031 | 184200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20241031 | 184100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20241031 | 184000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20241031 | 183900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20241031 | 183800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20241031 | 183700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20241031 | 183600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20241031 | 183500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20241031 | 183400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20241031 | 183300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20241031 | 183200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20241031 | 183100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20241031 | 183000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20241031 | 182900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20241031 | 182800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20241031 | 182700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20241031 | 182600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20241031 | 182500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20241031 | 182400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20241031 | 182300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20241031 | 182200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20241031 | 182100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20241031 | 182000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 4936 |
| 33 | 20241031 | 181900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20241031 | 181800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20241031 | 181700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20241031 | 181600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20241031 | 181500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20241031 | 181400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20241031 | 181300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20241031 | 181200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20241031 | 181100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20241031 | 181000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20241031 | 180900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20241031 | 180800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20241031 | 180700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20241031 | 180600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20241031 | 180500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20241031 | 180400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20241031 | 180300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20241031 | 180200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20241031 | 180100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20241031 | 180000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20241031 | 175900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20241031 | 175800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20241031 | 175700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20241031 | 175600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20241031 | 175500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20241031 | 175400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20241031 | 175300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20241031 | 175200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20241031 | 175100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20241031 | 175000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 4936 |
| 63 | 20241031 | 174900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20241031 | 174800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20241031 | 174700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20241031 | 174600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20241031 | 174500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20241031 | 174400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20241031 | 174300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20241031 | 174200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20241031 | 174100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20241031 | 174000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20241031 | 173900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20241031 | 173800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20241031 | 173700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20241031 | 173600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20241031 | 173500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20241031 | 173400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20241031 | 173300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20241031 | 173200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20241031 | 173100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20241031 | 173000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20241031 | 172900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20241031 | 172800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20241031 | 172700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20241031 | 172600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20241031 | 172500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20241031 | 172400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20241031 | 172300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20241031 | 172200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20241031 | 172100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20241031 | 172000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 4936 |
| 93 | 20241031 | 171900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20241031 | 171800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20241031 | 171700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20241031 | 171600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20241031 | 171500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20241031 | 171400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20241031 | 171300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20241031 | 171200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20241031 | 171100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20241031 | 171000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20241031 | 170900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20241031 | 170800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20241031 | 170700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20241031 | 170600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20241031 | 170500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20241031 | 170400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20241031 | 170300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20241031 | 170200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20241031 | 170100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20241031 | 170000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20241031 | 165900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20241031 | 165800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20241031 | 165700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20241031 | 165600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20241031 | 165500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20241031 | 165400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20241031 | 165300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20241031 | 165200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20241031 | 165100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20241031 | 165000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 4936 |
| 123 | 20241031 | 164900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20241031 | 164800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20241031 | 164700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20241031 | 164600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20241031 | 164500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20241031 | 164400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20241031 | 164300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20241031 | 164200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20241031 | 164100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20241031 | 164000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20241031 | 163900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20241031 | 163800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20241031 | 163700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20241031 | 163600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20241031 | 163500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20241031 | 163400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20241031 | 163300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20241031 | 163200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20241031 | 163100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20241031 | 163000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20241031 | 162900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20241031 | 162800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20241031 | 162700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20241031 | 162600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20241031 | 162500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20241031 | 162400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20241031 | 162300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20241031 | 162200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20241031 | 162100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20241031 | 162000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 4936 |
| 153 | 20241031 | 161900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20241031 | 161800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20241031 | 161700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20241031 | 161600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20241031 | 161500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20241031 | 161400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20241031 | 161300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20241031 | 161200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20241031 | 161100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20241031 | 161000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20241031 | 160900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20241031 | 160800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20241031 | 160700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20241031 | 160600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20241031 | 160500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20241031 | 160400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20241031 | 160300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20241031 | 160200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20241031 | 160100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20241031 | 160000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20241031 | 155900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20241031 | 155800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20241031 | 155700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20241031 | 155600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20241031 | 155500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20241031 | 155400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20241031 | 155300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20241031 | 155200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20241031 | 155100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20241031 | 155000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 4936 |
| 183 | 20241031 | 154900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20241031 | 154800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20241031 | 154700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20241031 | 154600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20241031 | 154500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20241031 | 154400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20241031 | 154300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20241031 | 154200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20241031 | 154100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20241031 | 154000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20241031 | 153900 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20241031 | 153800 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20241031 | 153700 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20241031 | 153600 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20241031 | 153500 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20241031 | 153400 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20241031 | 153300 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20241031 | 153200 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20241031 | 153100 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20241031 | 153000 | 4688423970 | 19250 | 19250 | 19250 | 19250 | 4936 |
| 203 | 20241031 | 152900 | 4593405970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20241031 | 152800 | 4593405970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20241031 | 152700 | 4593405970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20241031 | 152600 | 4593405970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20241031 | 152500 | 4593405970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20241031 | 152400 | 4593405970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20241031 | 152300 | 4593405970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20241031 | 152200 | 4593405970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20241031 | 152100 | 4593405970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20241031 | 152000 | 4593405970 | 19220 | 19220 | 19220 | 19220 | 0 |
| 213 | 20241031 | 151900 | 4593405970 | 19220 | 19190 | 19230 | 19180 | 818 |
| 214 | 20241031 | 151800 | 4577683210 | 19190 | 19180 | 19230 | 19180 | 1389 |
| 215 | 20241031 | 151700 | 4551006820 | 19150 | 19190 | 19220 | 19150 | 704 |
| 216 | 20241031 | 151600 | 4537498880 | 19190 | 19210 | 19220 | 19190 | 385 |
| 217 | 20241031 | 151500 | 4530107270 | 19190 | 19210 | 19230 | 19190 | 1594 |
| 218 | 20241031 | 151400 | 4499476880 | 19210 | 19200 | 19210 | 19200 | 289 |
| 219 | 20241031 | 151300 | 4493925960 | 19200 | 19200 | 19220 | 19200 | 859 |
| 220 | 20241031 | 151200 | 4477424720 | 19190 | 19220 | 19230 | 19180 | 1649 |
| 221 | 20241031 | 151100 | 4445735460 | 19220 | 19210 | 19220 | 19210 | 265 |
| 222 | 20241031 | 151000 | 4440642490 | 19210 | 19210 | 19220 | 19200 | 545 |
| 223 | 20241031 | 150900 | 4430172840 | 19220 | 19220 | 19230 | 19210 | 822 |
| 224 | 20241031 | 150800 | 4414374590 | 19210 | 19210 | 19210 | 19200 | 1261 |
| 225 | 20241031 | 150700 | 4390150860 | 19200 | 19210 | 19210 | 19200 | 517 |
| 226 | 20241031 | 150600 | 4380220530 | 19200 | 19200 | 19210 | 19200 | 689 |
| 227 | 20241031 | 150500 | 4366985490 | 19200 | 19210 | 19210 | 19200 | 1199 |
| 228 | 20241031 | 150400 | 4343961390 | 19200 | 19190 | 19210 | 19190 | 882 |
| 229 | 20241031 | 150300 | 4327026120 | 19200 | 19200 | 19200 | 19190 | 890 |
| 230 | 20241031 | 150200 | 4309940020 | 19200 | 19190 | 19200 | 19180 | 284 |
| 231 | 20241031 | 150100 | 4304490740 | 19190 | 19200 | 19200 | 19180 | 197 |
| 232 | 20241031 | 150000 | 4300710960 | 19180 | 19180 | 19180 | 19170 | 194 |
| 233 | 20241031 | 145900 | 4296991290 | 19170 | 19180 | 19200 | 19170 | 1793 |
| 234 | 20241031 | 145800 | 4262607020 | 19170 | 19180 | 19180 | 19170 | 189 |
| 235 | 20241031 | 145700 | 4258983100 | 19180 | 19160 | 19180 | 19150 | 2787 |
| 236 | 20241031 | 145600 | 4205568070 | 19160 | 19150 | 19160 | 19140 | 397 |
| 237 | 20241031 | 145500 | 4197966020 | 19150 | 19150 | 19150 | 19130 | 1054 |
| 238 | 20241031 | 145400 | 4177791780 | 19150 | 19140 | 19150 | 19140 | 1537 |
| 239 | 20241031 | 145300 | 4148368400 | 19140 | 19140 | 19150 | 19140 | 397 |
| 240 | 20241031 | 145200 | 4140768400 | 19150 | 19150 | 19150 | 19140 | 230 |
| 241 | 20241031 | 145100 | 4136365160 | 19150 | 19150 | 19160 | 19150 | 1009 |
| 242 | 20241031 | 145000 | 4117040950 | 19160 | 19150 | 19160 | 19150 | 587 |
| 243 | 20241031 | 144900 | 4105797550 | 19160 | 19150 | 19160 | 19140 | 415 |
| 244 | 20241031 | 144800 | 4097849440 | 19150 | 19150 | 19150 | 19140 | 1130 |
| 245 | 20241031 | 144700 | 4076220010 | 19140 | 19140 | 19150 | 19130 | 276 |
| 246 | 20241031 | 144600 | 4070937440 | 19140 | 19140 | 19140 | 19130 | 264 |
| 247 | 20241031 | 144500 | 4065886500 | 19140 | 19120 | 19140 | 19120 | 808 |
| 248 | 20241031 | 144400 | 4050423250 | 19130 | 19140 | 19140 | 19120 | 126 |
| 249 | 20241031 | 144300 | 4048012910 | 19140 | 19130 | 19140 | 19110 | 1294 |
| 250 | 20241031 | 144200 | 4023276170 | 19140 | 19120 | 19140 | 19120 | 636 |
| 251 | 20241031 | 144100 | 4011114700 | 19120 | 19150 | 19170 | 19120 | 325 |
| 252 | 20241031 | 144000 | 4004894240 | 19140 | 19130 | 19170 | 19130 | 433 |
| 253 | 20241031 | 143900 | 3996599830 | 19140 | 19150 | 19170 | 19130 | 4147 |
| 254 | 20241031 | 143800 | 3917232070 | 19160 | 19180 | 19180 | 19150 | 1505 |
| 255 | 20241031 | 143700 | 3888401600 | 19180 | 19170 | 19180 | 19170 | 94 |
| 256 | 20241031 | 143600 | 3886599270 | 19160 | 19190 | 19200 | 19160 | 681 |
| 257 | 20241031 | 143500 | 3873531900 | 19170 | 19170 | 19190 | 19170 | 226 |
| 258 | 20241031 | 143400 | 3869196510 | 19170 | 19190 | 19190 | 19170 | 170 |
| 259 | 20241031 | 143300 | 3865936400 | 19200 | 19190 | 19200 | 19180 | 324 |
| 260 | 20241031 | 143200 | 3859719990 | 19200 | 19180 | 19200 | 19170 | 192 |
| 261 | 20241031 | 143100 | 3856037780 | 19180 | 19200 | 19210 | 19180 | 229 |
| 262 | 20241031 | 143000 | 3851640690 | 19180 | 19180 | 19210 | 19180 | 831 |
| 263 | 20241031 | 142900 | 3835686780 | 19180 | 19180 | 19180 | 19160 | 159 |
| 264 | 20241031 | 142800 | 3832637580 | 19190 | 19190 | 19210 | 19180 | 318 |
| 265 | 20241031 | 142700 | 3826533610 | 19200 | 19190 | 19210 | 19180 | 822 |
| 266 | 20241031 | 142600 | 3810752280 | 19190 | 19160 | 19190 | 19150 | 486 |
| 267 | 20241031 | 142500 | 3801436400 | 19190 | 19180 | 19200 | 19160 | 2519 |
| 268 | 20241031 | 142400 | 3753159000 | 19180 | 19190 | 19200 | 19170 | 255 |
| 269 | 20241031 | 142300 | 3748266180 | 19180 | 19200 | 19200 | 19180 | 140 |
| 270 | 20241031 | 142200 | 3745579070 | 19210 | 19210 | 19210 | 19170 | 352 |
| 271 | 20241031 | 142100 | 3738825090 | 19220 | 19220 | 19230 | 19200 | 1238 |
| 272 | 20241031 | 142000 | 3715037200 | 19220 | 19200 | 19220 | 19200 | 422 |
| 273 | 20241031 | 141900 | 3706931330 | 19200 | 19210 | 19220 | 19190 | 241 |
| 274 | 20241031 | 141800 | 3702303180 | 19210 | 19180 | 19230 | 19180 | 553 |
| 275 | 20241031 | 141700 | 3691683130 | 19180 | 19180 | 19190 | 19180 | 388 |
| 276 | 20241031 | 141600 | 3684240530 | 19190 | 19190 | 19220 | 19190 | 245 |
| 277 | 20241031 | 141500 | 3679535830 | 19210 | 19210 | 19230 | 19180 | 383 |
| 278 | 20241031 | 141400 | 3672179810 | 19210 | 19210 | 19220 | 19200 | 227 |
| 279 | 20241031 | 141300 | 3667819460 | 19220 | 19220 | 19230 | 19210 | 377 |
| 280 | 20241031 | 141200 | 3660572980 | 19220 | 19220 | 19230 | 19210 | 790 |
| 281 | 20241031 | 141100 | 3645387250 | 19210 | 19220 | 19220 | 19210 | 282 |
| 282 | 20241031 | 141000 | 3639969660 | 19220 | 19220 | 19220 | 19200 | 260 |
| 283 | 20241031 | 140900 | 3634974680 | 19220 | 19220 | 19230 | 19190 | 707 |
| 284 | 20241031 | 140800 | 3621386040 | 19220 | 19200 | 19220 | 19190 | 490 |
| 285 | 20241031 | 140700 | 3611978620 | 19200 | 19210 | 19220 | 19200 | 181 |
| 286 | 20241031 | 140600 | 3608500820 | 19220 | 19230 | 19240 | 19200 | 246 |
| 287 | 20241031 | 140500 | 3603772380 | 19240 | 19210 | 19240 | 19210 | 241 |
| 288 | 20241031 | 140400 | 3599139900 | 19210 | 19240 | 19240 | 19210 | 598 |
| 289 | 20241031 | 140300 | 3587637530 | 19250 | 19200 | 19250 | 19200 | 906 |
| 290 | 20241031 | 140200 | 3570214140 | 19200 | 19200 | 19200 | 19190 | 185 |
| 291 | 20241031 | 140100 | 3566662470 | 19190 | 19210 | 19230 | 19180 | 231 |
| 292 | 20241031 | 140000 | 3562226890 | 19200 | 19210 | 19230 | 19180 | 574 |
| 293 | 20241031 | 135900 | 3551194810 | 19210 | 19210 | 19220 | 19180 | 451 |
| 294 | 20241031 | 135800 | 3542534770 | 19210 | 19210 | 19220 | 19200 | 285 |
| 295 | 20241031 | 135700 | 3537058950 | 19210 | 19200 | 19220 | 19190 | 302 |
| 296 | 20241031 | 135600 | 3531256870 | 19200 | 19210 | 19220 | 19200 | 240 |
| 297 | 20241031 | 135500 | 3526645410 | 19210 | 19210 | 19230 | 19210 | 697 |
| 298 | 20241031 | 135400 | 3513248280 | 19210 | 19220 | 19230 | 19200 | 691 |
| 299 | 20241031 | 135300 | 3499965690 | 19220 | 19220 | 19220 | 19210 | 144 |
| 300 | 20241031 | 135200 | 3497198810 | 19220 | 19220 | 19220 | 19210 | 481 |
| 301 | 20241031 | 135100 | 3487956610 | 19220 | 19210 | 19220 | 19200 | 868 |
| 302 | 20241031 | 135000 | 3471277240 | 19210 | 19200 | 19220 | 19200 | 321 |
| 303 | 20241031 | 134900 | 3465111050 | 19200 | 19200 | 19210 | 19200 | 243 |
| 304 | 20241031 | 134800 | 3460443810 | 19200 | 19220 | 19220 | 19200 | 179 |
| 305 | 20241031 | 134700 | 3457005220 | 19220 | 19220 | 19220 | 19200 | 260 |
| 306 | 20241031 | 134600 | 3452011210 | 19220 | 19190 | 19220 | 19190 | 214 |
| 307 | 20241031 | 134500 | 3447901340 | 19210 | 19190 | 19220 | 19190 | 983 |
| 308 | 20241031 | 134400 | 3429014080 | 19190 | 19190 | 19190 | 19180 | 132 |
| 309 | 20241031 | 134300 | 3426481700 | 19190 | 19210 | 19210 | 19180 | 135 |
| 310 | 20241031 | 134200 | 3423890090 | 19210 | 19210 | 19220 | 19180 | 867 |
| 311 | 20241031 | 134100 | 3407234780 | 19210 | 19210 | 19210 | 19190 | 189 |
| 312 | 20241031 | 134000 | 3403606680 | 19210 | 19200 | 19210 | 19200 | 301 |
| 313 | 20241031 | 133900 | 3397827370 | 19210 | 19160 | 19210 | 19160 | 315 |
| 314 | 20241031 | 133800 | 3391780500 | 19160 | 19140 | 19210 | 19140 | 203 |
| 315 | 20241031 | 133700 | 3387890650 | 19140 | 19150 | 19150 | 19140 | 187 |
| 316 | 20241031 | 133600 | 3384310580 | 19140 | 19150 | 19220 | 19140 | 604 |
| 317 | 20241031 | 133500 | 3372725170 | 19180 | 19160 | 19180 | 19130 | 1399 |
| 318 | 20241031 | 133400 | 3345935140 | 19170 | 19200 | 19200 | 19170 | 165 |
| 319 | 20241031 | 133300 | 3342771360 | 19190 | 19190 | 19260 | 19150 | 1496 |
| 320 | 20241031 | 133200 | 3314016620 | 19130 | 19110 | 19190 | 19100 | 366 |
| 321 | 20241031 | 133100 | 3307013340 | 19130 | 19100 | 19130 | 19100 | 216 |
| 322 | 20241031 | 133000 | 3302884320 | 19100 | 19120 | 19130 | 19090 | 337 |
| 323 | 20241031 | 132900 | 3296445710 | 19110 | 19120 | 19150 | 19110 | 754 |
| 324 | 20241031 | 132800 | 3282026150 | 19130 | 19190 | 19190 | 19130 | 172 |
| 325 | 20241031 | 132700 | 3278729000 | 19190 | 19210 | 19260 | 19180 | 1344 |
| 326 | 20241031 | 132600 | 3252895280 | 19220 | 19210 | 19240 | 19210 | 91 |
| 327 | 20241031 | 132500 | 3251145700 | 19210 | 19250 | 19250 | 19190 | 787 |
| 328 | 20241031 | 132400 | 3236031410 | 19250 | 19250 | 19250 | 19240 | 1054 |
| 329 | 20241031 | 132300 | 3215743640 | 19250 | 19260 | 19260 | 19250 | 680 |
| 330 | 20241031 | 132200 | 3202648500 | 19260 | 19170 | 19260 | 19170 | 7591 |
| 331 | 20241031 | 132100 | 3056760460 | 19170 | 19170 | 19190 | 19160 | 249 |
| 332 | 20241031 | 132000 | 3051987610 | 19170 | 19170 | 19190 | 19150 | 328 |
| 333 | 20241031 | 131900 | 3045702250 | 19160 | 19190 | 19190 | 19160 | 161 |
| 334 | 20241031 | 131800 | 3042614560 | 19200 | 19180 | 19200 | 19180 | 880 |
| 335 | 20241031 | 131700 | 3025726660 | 19170 | 19140 | 19170 | 19140 | 141 |
| 336 | 20241031 | 131600 | 3023026420 | 19150 | 19170 | 19170 | 19140 | 103 |
| 337 | 20241031 | 131500 | 3021053540 | 19170 | 19170 | 19190 | 19130 | 993 |
| 338 | 20241031 | 131400 | 3002017790 | 19150 | 19160 | 19170 | 19150 | 102 |
| 339 | 20241031 | 131300 | 3000063440 | 19160 | 19160 | 19170 | 19160 | 117 |
| 340 | 20241031 | 131200 | 2997821200 | 19170 | 19170 | 19180 | 19160 | 186 |
| 341 | 20241031 | 131100 | 2994255680 | 19180 | 19180 | 19180 | 19160 | 165 |
| 342 | 20241031 | 131000 | 2991092550 | 19180 | 19160 | 19180 | 19160 | 201 |
| 343 | 20241031 | 130900 | 2987239640 | 19170 | 19170 | 19190 | 19170 | 928 |
| 344 | 20241031 | 130800 | 2969443650 | 19170 | 19180 | 19190 | 19160 | 348 |
| 345 | 20241031 | 130700 | 2962769970 | 19160 | 19170 | 19170 | 19160 | 45 |
| 346 | 20241031 | 130600 | 2961907660 | 19190 | 19190 | 19190 | 19140 | 931 |
| 347 | 20241031 | 130500 | 2944057840 | 19180 | 19200 | 19200 | 19180 | 384 |
| 348 | 20241031 | 130400 | 2936687520 | 19200 | 19200 | 19200 | 19190 | 93 |
| 349 | 20241031 | 130300 | 2934902590 | 19190 | 19160 | 19200 | 19160 | 1269 |
| 350 | 20241031 | 130200 | 2910559430 | 19180 | 19160 | 19180 | 19140 | 683 |
| 351 | 20241031 | 130100 | 2897465950 | 19160 | 19120 | 19160 | 19110 | 194 |
| 352 | 20241031 | 130000 | 2893753160 | 19120 | 19150 | 19200 | 19120 | 909 |
| 353 | 20241031 | 125900 | 2876317160 | 19170 | 19170 | 19170 | 19150 | 108 |
| 354 | 20241031 | 125800 | 2874247330 | 19170 | 19180 | 19200 | 19170 | 318 |
| 355 | 20241031 | 125700 | 2868145200 | 19200 | 19150 | 19200 | 19130 | 1170 |
| 356 | 20241031 | 125600 | 2845709220 | 19150 | 19200 | 19200 | 19140 | 169 |
| 357 | 20241031 | 125500 | 2842470300 | 19200 | 19220 | 19220 | 19170 | 173 |
| 358 | 20241031 | 125400 | 2839146480 | 19210 | 19210 | 19220 | 19180 | 226 |
| 359 | 20241031 | 125300 | 2834804400 | 19200 | 19220 | 19230 | 19200 | 220 |
| 360 | 20241031 | 125200 | 2830576470 | 19220 | 19230 | 19230 | 19220 | 126 |
| 361 | 20241031 | 125100 | 2828154310 | 19230 | 19210 | 19230 | 19200 | 809 |
| 362 | 20241031 | 125000 | 2812599640 | 19210 | 19210 | 19210 | 19200 | 149 |
| 363 | 20241031 | 124900 | 2809738240 | 19210 | 19220 | 19240 | 19170 | 287 |
| 364 | 20241031 | 124800 | 2804226660 | 19220 | 19240 | 19240 | 19220 | 882 |
| 365 | 20241031 | 124700 | 2787259390 | 19240 | 19240 | 19240 | 19230 | 113 |
| 366 | 20241031 | 124600 | 2785085460 | 19240 | 19240 | 19240 | 19240 | 79 |
| 367 | 20241031 | 124500 | 2783565500 | 19230 | 19240 | 19240 | 19230 | 205 |
| 368 | 20241031 | 124400 | 2779621640 | 19230 | 19250 | 19250 | 19230 | 829 |
| 369 | 20241031 | 124300 | 2763673190 | 19250 | 19250 | 19250 | 19240 | 149 |
| 370 | 20241031 | 124200 | 2760805430 | 19250 | 19240 | 19250 | 19230 | 543 |
| 371 | 20241031 | 124100 | 2750353220 | 19250 | 19250 | 19250 | 19230 | 151 |
| 372 | 20241031 | 124000 | 2747447710 | 19240 | 19240 | 19250 | 19240 | 554 |
| 373 | 20241031 | 123900 | 2736785650 | 19220 | 19220 | 19250 | 19220 | 822 |
| 374 | 20241031 | 123800 | 2720973570 | 19220 | 19210 | 19220 | 19210 | 60 |
| 375 | 20241031 | 123700 | 2719820660 | 19210 | 19210 | 19210 | 19200 | 217 |
| 376 | 20241031 | 123600 | 2715652490 | 19200 | 19230 | 19230 | 19200 | 338 |
| 377 | 20241031 | 123500 | 2709157530 | 19220 | 19250 | 19250 | 19220 | 84 |
| 378 | 20241031 | 123400 | 2707541940 | 19240 | 19230 | 19250 | 19230 | 184 |
| 379 | 20241031 | 123300 | 2704002360 | 19230 | 19220 | 19240 | 19220 | 948 |
| 380 | 20241031 | 123200 | 2685772410 | 19220 | 19210 | 19220 | 19210 | 89 |
| 381 | 20241031 | 123100 | 2684061950 | 19210 | 19200 | 19210 | 19200 | 262 |
| 382 | 20241031 | 123000 | 2679031500 | 19200 | 19150 | 19200 | 19120 | 584 |
| 383 | 20241031 | 122900 | 2667826920 | 19160 | 19210 | 19220 | 19150 | 492 |
| 384 | 20241031 | 122800 | 2658390380 | 19210 | 19220 | 19220 | 19180 | 141 |
| 385 | 20241031 | 122700 | 2655683900 | 19220 | 19220 | 19220 | 19200 | 485 |
| 386 | 20241031 | 122600 | 2646366700 | 19210 | 19210 | 19220 | 19210 | 82 |
| 387 | 20241031 | 122500 | 2644790730 | 19210 | 19240 | 19240 | 19210 | 265 |
| 388 | 20241031 | 122400 | 2639698780 | 19220 | 19210 | 19250 | 19210 | 900 |
| 389 | 20241031 | 122300 | 2622397870 | 19210 | 19200 | 19210 | 19200 | 512 |
| 390 | 20241031 | 122200 | 2612567200 | 19200 | 19220 | 19220 | 19190 | 163 |
| 391 | 20241031 | 122100 | 2609436790 | 19220 | 19220 | 19260 | 19190 | 894 |
| 392 | 20241031 | 122000 | 2592245190 | 19220 | 19190 | 19220 | 19180 | 438 |
| 393 | 20241031 | 121900 | 2583838470 | 19190 | 19180 | 19190 | 19170 | 193 |
| 394 | 20241031 | 121800 | 2580136420 | 19180 | 19230 | 19230 | 19160 | 764 |
| 395 | 20241031 | 121700 | 2565471060 | 19220 | 19200 | 19230 | 19190 | 856 |
| 396 | 20241031 | 121600 | 2549021990 | 19160 | 19140 | 19210 | 19140 | 4862 |
| 397 | 20241031 | 121500 | 2455771480 | 19140 | 19110 | 19140 | 19100 | 1204 |
| 398 | 20241031 | 121400 | 2432755900 | 19110 | 19120 | 19120 | 19100 | 73 |
| 399 | 20241031 | 121300 | 2431360750 | 19120 | 19100 | 19120 | 19100 | 436 |
| 400 | 20241031 | 121200 | 2423030850 | 19120 | 19090 | 19120 | 19070 | 693 |
| 401 | 20241031 | 121100 | 2409795010 | 19090 | 19100 | 19100 | 19090 | 186 |
| 402 | 20241031 | 121000 | 2406244070 | 19100 | 19080 | 19100 | 19080 | 321 |
| 403 | 20241031 | 120900 | 2400115350 | 19090 | 19090 | 19100 | 19090 | 144 |
| 404 | 20241031 | 120800 | 2397365010 | 19100 | 19070 | 19100 | 19070 | 108 |
| 405 | 20241031 | 120700 | 2395304100 | 19080 | 19100 | 19110 | 19070 | 194 |
| 406 | 20241031 | 120600 | 2391600250 | 19100 | 19090 | 19120 | 19090 | 620 |
| 407 | 20241031 | 120500 | 2379752670 | 19100 | 19070 | 19110 | 19030 | 719 |
| 408 | 20241031 | 120400 | 2366053030 | 19050 | 19100 | 19130 | 19050 | 195 |
| 409 | 20241031 | 120300 | 2362335880 | 19100 | 19090 | 19140 | 19080 | 1280 |
| 410 | 20241031 | 120200 | 2337866660 | 19100 | 19120 | 19120 | 19100 | 515 |
| 411 | 20241031 | 120100 | 2328021340 | 19110 | 19080 | 19120 | 19080 | 1338 |
| 412 | 20241031 | 120000 | 2302467370 | 19090 | 19060 | 19090 | 19050 | 1181 |
| 413 | 20241031 | 115900 | 2279944430 | 19060 | 19030 | 19060 | 19030 | 332 |
| 414 | 20241031 | 115800 | 2273623220 | 19030 | 19020 | 19030 | 19020 | 587 |
| 415 | 20241031 | 115700 | 2262454800 | 19010 | 18950 | 19010 | 18950 | 7483 |
| 416 | 20241031 | 115600 | 2120440450 | 18950 | 18950 | 18950 | 18940 | 662 |
| 417 | 20241031 | 115500 | 2107895590 | 18950 | 18940 | 18950 | 18940 | 69 |
| 418 | 20241031 | 115400 | 2106588070 | 18950 | 18950 | 18950 | 18950 | 686 |
| 419 | 20241031 | 115300 | 2093588370 | 18950 | 18940 | 18950 | 18940 | 495 |
| 420 | 20241031 | 115200 | 2084211880 | 18940 | 18930 | 18940 | 18930 | 162 |
| 421 | 20241031 | 115100 | 2081145100 | 18930 | 18920 | 18930 | 18920 | 141 |
| 422 | 20241031 | 115000 | 2078476880 | 18920 | 18940 | 18940 | 18920 | 629 |
| 423 | 20241031 | 114900 | 2066572180 | 18940 | 18950 | 18950 | 18940 | 154 |
| 424 | 20241031 | 114800 | 2063655340 | 18950 | 18930 | 18950 | 18930 | 580 |
| 425 | 20241031 | 114700 | 2052666940 | 18940 | 18940 | 18940 | 18940 | 37 |
| 426 | 20241031 | 114600 | 2051966160 | 18940 | 18940 | 18940 | 18940 | 270 |
| 427 | 20241031 | 114500 | 2046852360 | 18930 | 18940 | 18940 | 18930 | 613 |
| 428 | 20241031 | 114400 | 2035242160 | 18940 | 18930 | 18940 | 18930 | 116 |
| 429 | 20241031 | 114300 | 2033045730 | 18930 | 18920 | 18930 | 18920 | 68 |
| 430 | 20241031 | 114200 | 2031758620 | 18920 | 18910 | 18920 | 18910 | 39 |
| 431 | 20241031 | 114100 | 2031020960 | 18920 | 18940 | 18940 | 18920 | 301 |
| 432 | 20241031 | 114000 | 2025322820 | 18940 | 18940 | 18940 | 18940 | 17 |
| 433 | 20241031 | 113900 | 2025000840 | 18940 | 18930 | 18940 | 18930 | 648 |
| 434 | 20241031 | 113800 | 2012728170 | 18930 | 18940 | 18940 | 18930 | 204 |
| 435 | 20241031 | 113700 | 2008866380 | 18930 | 18930 | 18930 | 18930 | 76 |
| 436 | 20241031 | 113600 | 2007427700 | 18930 | 18910 | 18930 | 18910 | 610 |
| 437 | 20241031 | 113500 | 1995885410 | 18910 | 18910 | 18910 | 18910 | 116 |
| 438 | 20241031 | 113400 | 1993691850 | 18920 | 18900 | 18920 | 18890 | 125 |
| 439 | 20241031 | 113300 | 1991329060 | 18910 | 18930 | 18930 | 18910 | 244 |
| 440 | 20241031 | 113200 | 1986712160 | 18930 | 18920 | 18930 | 18900 | 114 |
| 441 | 20241031 | 113100 | 1984555610 | 18900 | 18940 | 18940 | 18900 | 675 |
| 442 | 20241031 | 113000 | 1971787290 | 18940 | 18930 | 18940 | 18930 | 465 |
| 443 | 20241031 | 112900 | 1962981840 | 18930 | 18930 | 18930 | 18930 | 161 |
| 444 | 20241031 | 112800 | 1959934110 | 18930 | 18930 | 18930 | 18930 | 9 |
| 445 | 20241031 | 112700 | 1959763740 | 18920 | 18930 | 18940 | 18910 | 786 |
| 446 | 20241031 | 112600 | 1944884520 | 18920 | 18930 | 18930 | 18920 | 57 |
| 447 | 20241031 | 112500 | 1943805530 | 18930 | 18920 | 18930 | 18920 | 87 |
| 448 | 20241031 | 112400 | 1942158690 | 18930 | 18930 | 18930 | 18930 | 68 |
| 449 | 20241031 | 112300 | 1940871450 | 18930 | 18930 | 18930 | 18930 | 9 |
| 450 | 20241031 | 112200 | 1940701080 | 18930 | 18920 | 18930 | 18920 | 170 |
| 451 | 20241031 | 112100 | 1937484110 | 18920 | 18930 | 18940 | 18920 | 678 |
| 452 | 20241031 | 112000 | 1924650420 | 18930 | 18930 | 18930 | 18920 | 277 |
| 453 | 20241031 | 111900 | 1919407810 | 18930 | 18920 | 18930 | 18920 | 116 |
| 454 | 20241031 | 111800 | 1917212380 | 18910 | 18910 | 18930 | 18910 | 502 |
| 455 | 20241031 | 111700 | 1907713940 | 18910 | 18930 | 18930 | 18900 | 788 |
| 456 | 20241031 | 111600 | 1892814080 | 18920 | 18920 | 18930 | 18920 | 158 |
| 457 | 20241031 | 111500 | 1889824630 | 18930 | 18930 | 18940 | 18920 | 384 |
| 458 | 20241031 | 111400 | 1882556630 | 18940 | 18940 | 18940 | 18930 | 137 |
| 459 | 20241031 | 111300 | 1879962940 | 18940 | 18940 | 18940 | 18940 | 57 |
| 460 | 20241031 | 111200 | 1878883360 | 18940 | 18930 | 18940 | 18920 | 848 |
| 461 | 20241031 | 111100 | 1862828640 | 18940 | 18940 | 18940 | 18940 | 14 |
| 462 | 20241031 | 111000 | 1862563480 | 18940 | 18930 | 18940 | 18930 | 76 |
| 463 | 20241031 | 110900 | 1861124110 | 18940 | 18930 | 18940 | 18920 | 906 |
| 464 | 20241031 | 110800 | 1843966070 | 18920 | 18930 | 18930 | 18920 | 815 |
| 465 | 20241031 | 110700 | 1828538130 | 18940 | 18930 | 18940 | 18930 | 970 |
| 466 | 20241031 | 110600 | 1810175920 | 18930 | 18920 | 18930 | 18920 | 200 |
| 467 | 20241031 | 110500 | 1806391340 | 18930 | 18920 | 18930 | 18920 | 209 |
| 468 | 20241031 | 110400 | 1802435620 | 18930 | 18930 | 18930 | 18930 | 18 |
| 469 | 20241031 | 110300 | 1802094880 | 18930 | 18910 | 18930 | 18910 | 590 |
| 470 | 20241031 | 110200 | 1790927740 | 18920 | 18920 | 18920 | 18900 | 190 |
| 471 | 20241031 | 110100 | 1787334030 | 18910 | 18910 | 18910 | 18910 | 12 |
| 472 | 20241031 | 110000 | 1787107110 | 18920 | 18890 | 18920 | 18890 | 4233 |
| 473 | 20241031 | 105900 | 1707090390 | 18890 | 18890 | 18890 | 18890 | 801 |
| 474 | 20241031 | 105800 | 1691959500 | 18900 | 18900 | 18900 | 18890 | 444 |
| 475 | 20241031 | 105700 | 1683571030 | 18900 | 18900 | 18900 | 18890 | 1001 |
| 476 | 20241031 | 105600 | 1664660230 | 18900 | 18900 | 18900 | 18900 | 157 |
| 477 | 20241031 | 105500 | 1661692930 | 18890 | 18890 | 18890 | 18890 | 674 |
| 478 | 20241031 | 105400 | 1648961070 | 18890 | 18860 | 18890 | 18860 | 441 |
| 479 | 20241031 | 105300 | 1640635990 | 18860 | 18850 | 18860 | 18850 | 955 |
| 480 | 20241031 | 105200 | 1622626090 | 18860 | 18800 | 18860 | 18800 | 6254 |
| 481 | 20241031 | 105100 | 1504894420 | 18790 | 18780 | 18790 | 18780 | 2451 |
| 482 | 20241031 | 105000 | 1458860690 | 18780 | 18770 | 18780 | 18770 | 165 |
| 483 | 20241031 | 104900 | 1455763470 | 18770 | 18780 | 18780 | 18770 | 183 |
| 484 | 20241031 | 104800 | 1452327730 | 18780 | 18780 | 18780 | 18780 | 128 |
| 485 | 20241031 | 104700 | 1449923890 | 18780 | 18780 | 18780 | 18780 | 11 |
| 486 | 20241031 | 104600 | 1449717310 | 18780 | 18780 | 18780 | 18780 | 84 |
| 487 | 20241031 | 104500 | 1448139790 | 18780 | 18780 | 18780 | 18720 | 3307 |
| 488 | 20241031 | 104400 | 1386139610 | 18780 | 18780 | 18780 | 18770 | 153 |
| 489 | 20241031 | 104300 | 1383266830 | 18780 | 18780 | 18780 | 18770 | 64 |
| 490 | 20241031 | 104200 | 1382065110 | 18780 | 18780 | 18780 | 18780 | 726 |
| 491 | 20241031 | 104100 | 1368430830 | 18760 | 18790 | 18790 | 18760 | 465 |
| 492 | 20241031 | 104000 | 1359702330 | 18790 | 18790 | 18790 | 18790 | 41 |
| 493 | 20241031 | 103900 | 1358931940 | 18790 | 18790 | 18790 | 18790 | 82 |
| 494 | 20241031 | 103800 | 1357391160 | 18790 | 18790 | 18790 | 18790 | 201 |
| 495 | 20241031 | 103700 | 1353614370 | 18790 | 18800 | 18800 | 18790 | 265 |
| 496 | 20241031 | 103600 | 1348634880 | 18790 | 18800 | 18800 | 18790 | 726 |
| 497 | 20241031 | 103500 | 1334986680 | 18800 | 18800 | 18800 | 18800 | 61 |
| 498 | 20241031 | 103400 | 1333839880 | 18800 | 18800 | 18800 | 18800 | 132 |
| 499 | 20241031 | 103300 | 1331358280 | 18800 | 18780 | 18800 | 18780 | 649 |
| 500 | 20241031 | 103200 | 1319158530 | 18790 | 18790 | 18800 | 18790 | 224 |
| 501 | 20241031 | 103100 | 1314948520 | 18790 | 18790 | 18800 | 18780 | 368 |
| 502 | 20241031 | 103000 | 1308033880 | 18790 | 18790 | 18790 | 18790 | 32 |
| 503 | 20241031 | 102900 | 1307432600 | 18790 | 18780 | 18790 | 18780 | 194 |
| 504 | 20241031 | 102800 | 1303787820 | 18790 | 18790 | 18790 | 18790 | 74 |
| 505 | 20241031 | 102700 | 1302397360 | 18790 | 18780 | 18800 | 18770 | 363 |
| 506 | 20241031 | 102600 | 1295579510 | 18780 | 18750 | 18780 | 18750 | 1462 |
| 507 | 20241031 | 102500 | 1268166830 | 18750 | 18780 | 18780 | 18750 | 193 |
| 508 | 20241031 | 102400 | 1264544660 | 18770 | 18770 | 18780 | 18770 | 368 |
| 509 | 20241031 | 102300 | 1257637220 | 18780 | 18800 | 18800 | 18780 | 1298 |
| 510 | 20241031 | 102200 | 1233257700 | 18800 | 18810 | 18810 | 18800 | 276 |
| 511 | 20241031 | 102100 | 1228067380 | 18810 | 18810 | 18810 | 18800 | 211 |
| 512 | 20241031 | 102000 | 1224099350 | 18810 | 18820 | 18820 | 18810 | 88 |
| 513 | 20241031 | 101900 | 1222443670 | 18820 | 18800 | 18820 | 18800 | 170 |
| 514 | 20241031 | 101800 | 1219247110 | 18800 | 18800 | 18800 | 18780 | 238 |
| 515 | 20241031 | 101700 | 1214773880 | 18800 | 18790 | 18800 | 18780 | 237 |
| 516 | 20241031 | 101600 | 1210320280 | 18780 | 18820 | 18820 | 18780 | 133 |
| 517 | 20241031 | 101500 | 1207820630 | 18830 | 18830 | 18830 | 18780 | 1134 |
| 518 | 20241031 | 101400 | 1186505640 | 18830 | 18830 | 18830 | 18820 | 158 |
| 519 | 20241031 | 101300 | 1183530800 | 18830 | 18850 | 18850 | 18830 | 1984 |
| 520 | 20241031 | 101200 | 1146170390 | 18850 | 18860 | 18870 | 18840 | 313 |
| 521 | 20241031 | 101100 | 1140268020 | 18860 | 18870 | 18870 | 18820 | 336 |
| 522 | 20241031 | 101000 | 1133934910 | 18850 | 18850 | 18870 | 18850 | 301 |
| 523 | 20241031 | 100900 | 1128259810 | 18860 | 18850 | 18860 | 18840 | 113 |
| 524 | 20241031 | 100800 | 1126129060 | 18840 | 18840 | 18850 | 18840 | 359 |
| 525 | 20241031 | 100700 | 1119363630 | 18840 | 18800 | 18840 | 18800 | 1387 |
| 526 | 20241031 | 100600 | 1093270050 | 18800 | 18800 | 18800 | 18790 | 97 |
| 527 | 20241031 | 100500 | 1091446470 | 18800 | 18790 | 18800 | 18790 | 104 |
| 528 | 20241031 | 100400 | 1089491400 | 18800 | 18800 | 18800 | 18790 | 376 |
| 529 | 20241031 | 100300 | 1082425300 | 18800 | 18720 | 18800 | 18720 | 608 |
| 530 | 20241031 | 100200 | 1071021200 | 18720 | 18750 | 18760 | 18720 | 867 |
| 531 | 20241031 | 100100 | 1054773210 | 18760 | 18800 | 18800 | 18750 | 1352 |
| 532 | 20241031 | 100000 | 1029402180 | 18790 | 18780 | 18790 | 18780 | 151 |
| 533 | 20241031 | 095900 | 1026564900 | 18790 | 18800 | 18800 | 18790 | 920 |
| 534 | 20241031 | 095800 | 1009277600 | 18800 | 18800 | 18800 | 18800 | 798 |
| 535 | 20241031 | 095700 | 994275200 | 18790 | 18750 | 18800 | 18750 | 877 |
| 536 | 20241031 | 095600 | 977824640 | 18760 | 18760 | 18760 | 18760 | 23 |
| 537 | 20241031 | 095500 | 977393160 | 18760 | 18770 | 18770 | 18760 | 572 |
| 538 | 20241031 | 095400 | 966662200 | 18780 | 18800 | 18800 | 18760 | 236 |
| 539 | 20241031 | 095300 | 962228320 | 18770 | 18780 | 18800 | 18760 | 1118 |
| 540 | 20241031 | 095200 | 941238600 | 18770 | 18840 | 18840 | 18740 | 2185 |
| 541 | 20241031 | 095100 | 900220720 | 18850 | 18840 | 18870 | 18840 | 837 |
| 542 | 20241031 | 095000 | 884450500 | 18840 | 18860 | 18900 | 18840 | 3880 |
| 543 | 20241031 | 094900 | 811177720 | 18850 | 18760 | 18850 | 18760 | 4430 |
| 544 | 20241031 | 094800 | 727924000 | 18760 | 18700 | 18770 | 18700 | 1506 |
| 545 | 20241031 | 094700 | 699731650 | 18700 | 18660 | 18700 | 18660 | 1119 |
| 546 | 20241031 | 094600 | 678824670 | 18660 | 18610 | 18660 | 18610 | 1638 |
| 547 | 20241031 | 094500 | 648300000 | 18600 | 18610 | 18610 | 18590 | 193 |
| 548 | 20241031 | 094400 | 644709840 | 18610 | 18570 | 18630 | 18570 | 7081 |
| 549 | 20241031 | 094300 | 513025200 | 18560 | 18570 | 18580 | 18550 | 1315 |
| 550 | 20241031 | 094200 | 488607610 | 18570 | 18570 | 18580 | 18550 | 1686 |
| 551 | 20241031 | 094100 | 457298980 | 18570 | 18520 | 18570 | 18500 | 1321 |
| 552 | 20241031 | 094000 | 432829620 | 18500 | 18540 | 18550 | 18500 | 338 |
| 553 | 20241031 | 093900 | 426565100 | 18500 | 18580 | 18580 | 18500 | 2771 |
| 554 | 20241031 | 093800 | 375150010 | 18570 | 18500 | 18580 | 18500 | 2934 |
| 555 | 20241031 | 093700 | 320776730 | 18500 | 18450 | 18500 | 18450 | 2170 |
| 556 | 20241031 | 093600 | 280677830 | 18450 | 18460 | 18460 | 18450 | 182 |
| 557 | 20241031 | 093500 | 277319250 | 18440 | 18470 | 18470 | 18440 | 223 |
| 558 | 20241031 | 093400 | 273204470 | 18480 | 18480 | 18480 | 18480 | 37 |
| 559 | 20241031 | 093300 | 272520710 | 18480 | 18500 | 18500 | 18480 | 50 |
| 560 | 20241031 | 093200 | 271596120 | 18490 | 18480 | 18520 | 18480 | 15 |
| 561 | 20241031 | 093100 | 271318390 | 18480 | 18510 | 18530 | 18460 | 1917 |
| 562 | 20241031 | 093000 | 235816630 | 18500 | 18400 | 18510 | 18390 | 3189 |
| 563 | 20241031 | 092900 | 177044940 | 18400 | 18320 | 18400 | 18300 | 1075 |
| 564 | 20241031 | 092800 | 157323410 | 18330 | 18230 | 18330 | 18230 | 1946 |
| 565 | 20241031 | 092700 | 121777950 | 18220 | 18220 | 18230 | 18210 | 323 |
| 566 | 20241031 | 092600 | 115892890 | 18220 | 18210 | 18220 | 18210 | 57 |
| 567 | 20241031 | 092500 | 114854410 | 18210 | 18190 | 18210 | 18190 | 181 |
| 568 | 20241031 | 092400 | 111559600 | 18200 | 18190 | 18200 | 18180 | 142 |
| 569 | 20241031 | 092300 | 108977570 | 18190 | 18200 | 18200 | 18190 | 169 |
| 570 | 20241031 | 092200 | 105903420 | 18200 | 18150 | 18200 | 18150 | 448 |
| 571 | 20241031 | 092100 | 97763120 | 18160 | 18130 | 18160 | 18130 | 242 |
| 572 | 20241031 | 092000 | 93373270 | 18130 | 18130 | 18130 | 18130 | 25 |
| 573 | 20241031 | 091900 | 92920020 | 18120 | 18110 | 18120 | 18100 | 205 |
| 574 | 20241031 | 091800 | 89208610 | 18120 | 18100 | 18120 | 18100 | 87 |
| 575 | 20241031 | 091700 | 87633770 | 18110 | 18060 | 18110 | 18060 | 128 |
| 576 | 20241031 | 091600 | 85321300 | 18020 | 18020 | 18020 | 18020 | 0 |
| 577 | 20241031 | 091500 | 85321300 | 18020 | 18040 | 18040 | 18020 | 67 |
| 578 | 20241031 | 091400 | 84113550 | 18050 | 18080 | 18080 | 18050 | 502 |
| 579 | 20241031 | 091300 | 75043030 | 18090 | 18110 | 18110 | 18090 | 358 |
| 580 | 20241031 | 091200 | 68565710 | 18130 | 18100 | 18130 | 18070 | 319 |
| 581 | 20241031 | 091100 | 62798530 | 18120 | 18160 | 18160 | 18120 | 1005 |
| 582 | 20241031 | 091000 | 44576850 | 18160 | 18100 | 18160 | 18100 | 668 |
| 583 | 20241031 | 090900 | 32471460 | 18110 | 18070 | 18110 | 18070 | 340 |
| 584 | 20241031 | 090800 | 26319720 | 18070 | 18070 | 18070 | 18070 | 0 |
| 585 | 20241031 | 090700 | 26319720 | 18070 | 18040 | 18070 | 18030 | 78 |
| 586 | 20241031 | 090600 | 24912880 | 18010 | 18010 | 18010 | 18010 | 87 |
| 587 | 20241031 | 090500 | 23346010 | 18000 | 18020 | 18020 | 18000 | 788 |
| 588 | 20241031 | 090400 | 9154620 | 18010 | 18010 | 18010 | 18010 | 66 |
| 589 | 20241031 | 090300 | 7965960 | 18010 | 18030 | 18030 | 18000 | 72 |
| 590 | 20241031 | 090200 | 6669310 | 18050 | 18050 | 18050 | 18050 | 84 |
| 591 | 20241031 | 090100 | 5153110 | 18070 | 18070 | 18070 | 18070 | 65 |
| 592 | 20241031 | 090000 | 3978560 | 18070 | 18000 | 18070 | 18000 | 221 |