31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 6123 |
| 3 | 20241104 | 184800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20241104 | 184700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20241104 | 184600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20241104 | 184500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20241104 | 184400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20241104 | 184300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20241104 | 184200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20241104 | 184100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20241104 | 184000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20241104 | 183900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20241104 | 183800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20241104 | 183700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20241104 | 183600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20241104 | 183500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20241104 | 183400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20241104 | 183300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20241104 | 183200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20241104 | 183100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20241104 | 183000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20241104 | 182900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20241104 | 182800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20241104 | 182700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20241104 | 182600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20241104 | 182500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20241104 | 182400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20241104 | 182300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20241104 | 182200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20241104 | 182100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20241104 | 182000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20241104 | 181900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 6123 |
| 33 | 20241104 | 181800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20241104 | 181700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20241104 | 181600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20241104 | 181500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20241104 | 181400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20241104 | 181300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20241104 | 181200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20241104 | 181100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20241104 | 181000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20241104 | 180900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20241104 | 180800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20241104 | 180700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20241104 | 180600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20241104 | 180500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20241104 | 180400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20241104 | 180300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20241104 | 180200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20241104 | 180100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20241104 | 180000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20241104 | 175900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20241104 | 175800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20241104 | 175700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20241104 | 175600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20241104 | 175500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20241104 | 175400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20241104 | 175300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20241104 | 175200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20241104 | 175100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20241104 | 175000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20241104 | 174900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 6123 |
| 63 | 20241104 | 174800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20241104 | 174700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20241104 | 174600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20241104 | 174500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20241104 | 174400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20241104 | 174300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20241104 | 174200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20241104 | 174100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20241104 | 174000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20241104 | 173900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20241104 | 173800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20241104 | 173700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20241104 | 173600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20241104 | 173500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20241104 | 173400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20241104 | 173300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20241104 | 173200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20241104 | 173100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20241104 | 173000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20241104 | 172900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20241104 | 172800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20241104 | 172700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20241104 | 172600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20241104 | 172500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20241104 | 172400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20241104 | 172300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20241104 | 172200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20241104 | 172100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20241104 | 172000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20241104 | 171900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 6123 |
| 93 | 20241104 | 171800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20241104 | 171700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20241104 | 171600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20241104 | 171500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20241104 | 171400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20241104 | 171300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20241104 | 171200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20241104 | 171100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20241104 | 171000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20241104 | 170900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20241104 | 170800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20241104 | 170700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20241104 | 170600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20241104 | 170500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20241104 | 170400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20241104 | 170300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20241104 | 170200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20241104 | 170100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20241104 | 170000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20241104 | 165900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20241104 | 165800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20241104 | 165700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20241104 | 165600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20241104 | 165500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20241104 | 165400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20241104 | 165300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20241104 | 165200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20241104 | 165100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20241104 | 165000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20241104 | 164900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 6123 |
| 123 | 20241104 | 164800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20241104 | 164700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20241104 | 164600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20241104 | 164500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20241104 | 164400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20241104 | 164300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20241104 | 164200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20241104 | 164100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20241104 | 164000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20241104 | 163900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20241104 | 163800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20241104 | 163700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20241104 | 163600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20241104 | 163500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20241104 | 163400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20241104 | 163300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20241104 | 163200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20241104 | 163100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20241104 | 163000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20241104 | 162900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20241104 | 162800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20241104 | 162700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20241104 | 162600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20241104 | 162500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20241104 | 162400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20241104 | 162300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20241104 | 162200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20241104 | 162100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20241104 | 162000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20241104 | 161900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 6123 |
| 153 | 20241104 | 161800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20241104 | 161700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20241104 | 161600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20241104 | 161500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20241104 | 161400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20241104 | 161300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20241104 | 161200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20241104 | 161100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20241104 | 161000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20241104 | 160900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20241104 | 160800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20241104 | 160700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20241104 | 160600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20241104 | 160500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20241104 | 160400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20241104 | 160300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20241104 | 160200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20241104 | 160100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20241104 | 160000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20241104 | 155900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20241104 | 155800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20241104 | 155700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20241104 | 155600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20241104 | 155500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20241104 | 155400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20241104 | 155300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20241104 | 155200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20241104 | 155100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20241104 | 155000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20241104 | 154900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 6123 |
| 183 | 20241104 | 154800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20241104 | 154700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20241104 | 154600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20241104 | 154500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20241104 | 154400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20241104 | 154300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20241104 | 154200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20241104 | 154100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20241104 | 154000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20241104 | 153900 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20241104 | 153800 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20241104 | 153700 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20241104 | 153600 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20241104 | 153500 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20241104 | 153400 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20241104 | 153300 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20241104 | 153200 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20241104 | 153100 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20241104 | 153000 | 3146960620 | 19200 | 19200 | 19200 | 19200 | 6123 |
| 202 | 20241104 | 152900 | 3029399020 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20241104 | 152800 | 3029399020 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20241104 | 152700 | 3029399020 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20241104 | 152600 | 3029399020 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20241104 | 152500 | 3029399020 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20241104 | 152400 | 3029399020 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20241104 | 152300 | 3029399020 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20241104 | 152200 | 3029399020 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20241104 | 152100 | 3029399020 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20241104 | 152000 | 3029399020 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20241104 | 151900 | 3029399020 | 19180 | 19180 | 19200 | 19160 | 128 |
| 213 | 20241104 | 151800 | 3026943960 | 19160 | 19160 | 19170 | 19160 | 517 |
| 214 | 20241104 | 151700 | 3017033220 | 19160 | 19150 | 19170 | 19130 | 412 |
| 215 | 20241104 | 151600 | 3009141120 | 19160 | 19170 | 19170 | 19160 | 492 |
| 216 | 20241104 | 151500 | 2999710130 | 19170 | 19170 | 19170 | 19170 | 442 |
| 217 | 20241104 | 151400 | 2991236990 | 19170 | 19170 | 19170 | 19160 | 749 |
| 218 | 20241104 | 151300 | 2976881770 | 19170 | 19170 | 19170 | 19160 | 37 |
| 219 | 20241104 | 151200 | 2976172530 | 19170 | 19160 | 19170 | 19160 | 384 |
| 220 | 20241104 | 151100 | 2968811320 | 19160 | 19160 | 19160 | 19160 | 230 |
| 221 | 20241104 | 151000 | 2964404520 | 19150 | 19170 | 19170 | 19150 | 617 |
| 222 | 20241104 | 150900 | 2952580890 | 19170 | 19200 | 19200 | 19170 | 801 |
| 223 | 20241104 | 150800 | 2937209750 | 19190 | 19190 | 19190 | 19190 | 407 |
| 224 | 20241104 | 150700 | 2929399420 | 19190 | 19190 | 19190 | 19190 | 333 |
| 225 | 20241104 | 150600 | 2923009150 | 19170 | 19170 | 19170 | 19170 | 281 |
| 226 | 20241104 | 150500 | 2917622380 | 19170 | 19190 | 19190 | 19170 | 719 |
| 227 | 20241104 | 150400 | 2903832650 | 19190 | 19180 | 19190 | 19170 | 503 |
| 228 | 20241104 | 150300 | 2894182510 | 19180 | 19180 | 19180 | 19180 | 321 |
| 229 | 20241104 | 150200 | 2888025730 | 19180 | 19180 | 19180 | 19180 | 495 |
| 230 | 20241104 | 150100 | 2878531630 | 19180 | 19190 | 19190 | 19180 | 513 |
| 231 | 20241104 | 150000 | 2868688620 | 19180 | 19150 | 19180 | 19150 | 649 |
| 232 | 20241104 | 145900 | 2856244710 | 19150 | 19150 | 19170 | 19150 | 650 |
| 233 | 20241104 | 145800 | 2843789730 | 19150 | 19130 | 19150 | 19130 | 793 |
| 234 | 20241104 | 145700 | 2828611860 | 19150 | 19160 | 19160 | 19150 | 489 |
| 235 | 20241104 | 145600 | 2819244580 | 19160 | 19210 | 19210 | 19160 | 1513 |
| 236 | 20241104 | 145500 | 2790197940 | 19210 | 19200 | 19210 | 19200 | 623 |
| 237 | 20241104 | 145400 | 2778234080 | 19210 | 19210 | 19210 | 19200 | 1518 |
| 238 | 20241104 | 145300 | 2749082990 | 19210 | 19210 | 19210 | 19200 | 367 |
| 239 | 20241104 | 145200 | 2742033060 | 19210 | 19210 | 19210 | 19200 | 629 |
| 240 | 20241104 | 145100 | 2729951120 | 19210 | 19190 | 19210 | 19190 | 1229 |
| 241 | 20241104 | 145000 | 2706354940 | 19190 | 19200 | 19200 | 19190 | 463 |
| 242 | 20241104 | 144900 | 2697466440 | 19200 | 19190 | 19200 | 19190 | 481 |
| 243 | 20241104 | 144800 | 2688232360 | 19200 | 19200 | 19200 | 19190 | 283 |
| 244 | 20241104 | 144700 | 2682799300 | 19200 | 19190 | 19200 | 19190 | 793 |
| 245 | 20241104 | 144600 | 2667581570 | 19200 | 19200 | 19200 | 19190 | 415 |
| 246 | 20241104 | 144500 | 2659613820 | 19200 | 19190 | 19200 | 19190 | 353 |
| 247 | 20241104 | 144400 | 2652836520 | 19190 | 19190 | 19190 | 19190 | 307 |
| 248 | 20241104 | 144300 | 2646945190 | 19190 | 19200 | 19200 | 19190 | 452 |
| 249 | 20241104 | 144200 | 2638267640 | 19190 | 19190 | 19200 | 19190 | 275 |
| 250 | 20241104 | 144100 | 2632989900 | 19180 | 19180 | 19200 | 19180 | 671 |
| 251 | 20241104 | 144000 | 2620119640 | 19170 | 19190 | 19200 | 19170 | 485 |
| 252 | 20241104 | 143900 | 2610812930 | 19180 | 19170 | 19180 | 19160 | 1373 |
| 253 | 20241104 | 143800 | 2584497170 | 19170 | 19170 | 19170 | 19160 | 34 |
| 254 | 20241104 | 143700 | 2583845550 | 19160 | 19150 | 19160 | 19150 | 14 |
| 255 | 20241104 | 143600 | 2583577340 | 19150 | 19170 | 19170 | 19150 | 356 |
| 256 | 20241104 | 143500 | 2576755160 | 19170 | 19200 | 19200 | 19170 | 818 |
| 257 | 20241104 | 143400 | 2561057670 | 19190 | 19190 | 19200 | 19180 | 585 |
| 258 | 20241104 | 143300 | 2549832370 | 19210 | 19210 | 19210 | 19210 | 297 |
| 259 | 20241104 | 143200 | 2544127000 | 19210 | 19180 | 19210 | 19180 | 442 |
| 260 | 20241104 | 143100 | 2535642300 | 19180 | 19200 | 19200 | 19180 | 628 |
| 261 | 20241104 | 143000 | 2523591260 | 19190 | 19200 | 19200 | 19190 | 515 |
| 262 | 20241104 | 142900 | 2513704620 | 19200 | 19190 | 19200 | 19190 | 35 |
| 263 | 20241104 | 142800 | 2513032760 | 19200 | 19200 | 19200 | 19180 | 1352 |
| 264 | 20241104 | 142700 | 2487076440 | 19170 | 19210 | 19210 | 19110 | 2973 |
| 265 | 20241104 | 142600 | 2430059210 | 19220 | 19220 | 19220 | 19210 | 763 |
| 266 | 20241104 | 142500 | 2415397350 | 19220 | 19220 | 19220 | 19210 | 2020 |
| 267 | 20241104 | 142400 | 2376579330 | 19220 | 19210 | 19220 | 19210 | 684 |
| 268 | 20241104 | 142300 | 2363439030 | 19210 | 19210 | 19210 | 19210 | 327 |
| 269 | 20241104 | 142200 | 2357157360 | 19200 | 19210 | 19210 | 19200 | 773 |
| 270 | 20241104 | 142100 | 2342312290 | 19210 | 19210 | 19210 | 19200 | 1187 |
| 271 | 20241104 | 142000 | 2319518820 | 19210 | 19190 | 19210 | 19190 | 745 |
| 272 | 20241104 | 141900 | 2305215300 | 19200 | 19190 | 19200 | 19190 | 339 |
| 273 | 20241104 | 141800 | 2298706600 | 19200 | 19200 | 19200 | 19190 | 367 |
| 274 | 20241104 | 141700 | 2291660350 | 19200 | 19190 | 19200 | 19190 | 435 |
| 275 | 20241104 | 141600 | 2283309280 | 19200 | 19190 | 19200 | 19190 | 80 |
| 276 | 20241104 | 141500 | 2281773690 | 19190 | 19180 | 19190 | 19180 | 392 |
| 277 | 20241104 | 141400 | 2274251500 | 19190 | 19180 | 19190 | 19180 | 605 |
| 278 | 20241104 | 141300 | 2262642900 | 19190 | 19190 | 19190 | 19190 | 538 |
| 279 | 20241104 | 141200 | 2252318680 | 19170 | 19190 | 19200 | 19170 | 1573 |
| 280 | 20241104 | 141100 | 2222133070 | 19190 | 19190 | 19190 | 19180 | 81 |
| 281 | 20241104 | 141000 | 2220578830 | 19190 | 19180 | 19190 | 19180 | 241 |
| 282 | 20241104 | 140900 | 2215956240 | 19170 | 19180 | 19180 | 19170 | 682 |
| 283 | 20241104 | 140800 | 2202882290 | 19170 | 19140 | 19190 | 19140 | 1885 |
| 284 | 20241104 | 140700 | 2166760100 | 19150 | 19150 | 19150 | 19150 | 339 |
| 285 | 20241104 | 140600 | 2160268250 | 19150 | 19150 | 19150 | 19140 | 485 |
| 286 | 20241104 | 140500 | 2150981380 | 19150 | 19150 | 19150 | 19140 | 406 |
| 287 | 20241104 | 140400 | 2143206750 | 19150 | 19120 | 19150 | 19120 | 202 |
| 288 | 20241104 | 140300 | 2139341420 | 19120 | 19120 | 19120 | 19120 | 0 |
| 289 | 20241104 | 140200 | 2139341420 | 19120 | 19150 | 19150 | 19120 | 549 |
| 290 | 20241104 | 140100 | 2128840390 | 19140 | 19110 | 19150 | 19110 | 447 |
| 291 | 20241104 | 140000 | 2120285180 | 19110 | 19110 | 19110 | 19110 | 32 |
| 292 | 20241104 | 135900 | 2119673660 | 19110 | 19110 | 19110 | 19110 | 379 |
| 293 | 20241104 | 135800 | 2112430970 | 19110 | 19110 | 19130 | 19110 | 313 |
| 294 | 20241104 | 135700 | 2106443820 | 19110 | 19190 | 19190 | 19110 | 725 |
| 295 | 20241104 | 135600 | 2092556170 | 19200 | 19140 | 19200 | 19140 | 137 |
| 296 | 20241104 | 135500 | 2089932290 | 19150 | 19130 | 19160 | 19130 | 223 |
| 297 | 20241104 | 135400 | 2085665950 | 19120 | 19120 | 19120 | 19120 | 135 |
| 298 | 20241104 | 135300 | 2083084750 | 19120 | 19120 | 19120 | 19120 | 222 |
| 299 | 20241104 | 135200 | 2078840110 | 19110 | 19160 | 19160 | 19050 | 1598 |
| 300 | 20241104 | 135100 | 2048301290 | 19160 | 19180 | 19180 | 19160 | 667 |
| 301 | 20241104 | 135000 | 2035512570 | 19180 | 19130 | 19180 | 19130 | 188 |
| 302 | 20241104 | 134900 | 2031913230 | 19130 | 19130 | 19130 | 19130 | 2 |
| 303 | 20241104 | 134800 | 2031874970 | 19110 | 19170 | 19170 | 19080 | 913 |
| 304 | 20241104 | 134700 | 2014404230 | 19170 | 19180 | 19190 | 19170 | 435 |
| 305 | 20241104 | 134600 | 2006058490 | 19170 | 19190 | 19190 | 19170 | 617 |
| 306 | 20241104 | 134500 | 1994221180 | 19180 | 19170 | 19190 | 19160 | 564 |
| 307 | 20241104 | 134400 | 1983407500 | 19190 | 19170 | 19190 | 19170 | 14 |
| 308 | 20241104 | 134300 | 1983139080 | 19170 | 19170 | 19190 | 19170 | 465 |
| 309 | 20241104 | 134200 | 1974216530 | 19170 | 19160 | 19170 | 19160 | 308 |
| 310 | 20241104 | 134100 | 1968315240 | 19180 | 19180 | 19180 | 19180 | 0 |
| 311 | 20241104 | 134000 | 1968315240 | 19180 | 19190 | 19190 | 19170 | 418 |
| 312 | 20241104 | 133900 | 1960297960 | 19200 | 19190 | 19210 | 19190 | 653 |
| 313 | 20241104 | 133800 | 1947761830 | 19180 | 19160 | 19200 | 19160 | 504 |
| 314 | 20241104 | 133700 | 1938085930 | 19160 | 19130 | 19160 | 19130 | 124 |
| 315 | 20241104 | 133600 | 1935712670 | 19130 | 19180 | 19180 | 19100 | 453 |
| 316 | 20241104 | 133500 | 1927024690 | 19180 | 19150 | 19200 | 19150 | 383 |
| 317 | 20241104 | 133400 | 1919681430 | 19150 | 19160 | 19180 | 19150 | 593 |
| 318 | 20241104 | 133300 | 1908315570 | 19160 | 19220 | 19220 | 19160 | 2014 |
| 319 | 20241104 | 133200 | 1869669830 | 19230 | 19220 | 19230 | 19220 | 461 |
| 320 | 20241104 | 133100 | 1860805420 | 19220 | 19140 | 19220 | 19140 | 1597 |
| 321 | 20241104 | 133000 | 1830182430 | 19160 | 19230 | 19230 | 19160 | 1800 |
| 322 | 20241104 | 132900 | 1795655510 | 19230 | 19210 | 19230 | 19210 | 369 |
| 323 | 20241104 | 132800 | 1788563140 | 19220 | 19210 | 19220 | 19210 | 378 |
| 324 | 20241104 | 132700 | 1781300340 | 19200 | 19190 | 19200 | 19190 | 855 |
| 325 | 20241104 | 132600 | 1764884460 | 19190 | 19190 | 19200 | 19190 | 701 |
| 326 | 20241104 | 132500 | 1751428300 | 19200 | 19190 | 19200 | 19190 | 23 |
| 327 | 20241104 | 132400 | 1750986860 | 19190 | 19200 | 19200 | 19180 | 151 |
| 328 | 20241104 | 132300 | 1748090180 | 19200 | 19160 | 19200 | 19160 | 378 |
| 329 | 20241104 | 132200 | 1740838880 | 19150 | 19210 | 19220 | 19110 | 4428 |
| 330 | 20241104 | 132100 | 1655867890 | 19220 | 19210 | 19220 | 19210 | 436 |
| 331 | 20241104 | 132000 | 1647488200 | 19220 | 19190 | 19220 | 19190 | 174 |
| 332 | 20241104 | 131900 | 1644145640 | 19190 | 19190 | 19210 | 19190 | 436 |
| 333 | 20241104 | 131800 | 1635770500 | 19210 | 19210 | 19220 | 19200 | 392 |
| 334 | 20241104 | 131700 | 1628236970 | 19210 | 19200 | 19220 | 19200 | 584 |
| 335 | 20241104 | 131600 | 1617018360 | 19200 | 19190 | 19200 | 19190 | 130 |
| 336 | 20241104 | 131500 | 1614523050 | 19190 | 19180 | 19200 | 19180 | 385 |
| 337 | 20241104 | 131400 | 1607134420 | 19180 | 19190 | 19190 | 19180 | 489 |
| 338 | 20241104 | 131300 | 1597752610 | 19200 | 19140 | 19200 | 19090 | 1544 |
| 339 | 20241104 | 131200 | 1568223640 | 19140 | 19190 | 19190 | 19140 | 3435 |
| 340 | 20241104 | 131100 | 1502385460 | 19190 | 19150 | 19190 | 19150 | 1025 |
| 341 | 20241104 | 131000 | 1482730790 | 19150 | 19160 | 19160 | 19150 | 274 |
| 342 | 20241104 | 130900 | 1477481230 | 19160 | 19130 | 19170 | 19130 | 1067 |
| 343 | 20241104 | 130800 | 1457042730 | 19130 | 19060 | 19140 | 19060 | 784 |
| 344 | 20241104 | 130700 | 1442067800 | 19050 | 19040 | 19050 | 19040 | 109 |
| 345 | 20241104 | 130600 | 1439992330 | 19040 | 19050 | 19060 | 19040 | 957 |
| 346 | 20241104 | 130500 | 1421764680 | 19040 | 19050 | 19060 | 19040 | 451 |
| 347 | 20241104 | 130400 | 1413172500 | 19050 | 19050 | 19050 | 19040 | 687 |
| 348 | 20241104 | 130300 | 1400086450 | 19050 | 19050 | 19050 | 19050 | 480 |
| 349 | 20241104 | 130200 | 1390942450 | 19050 | 19050 | 19080 | 19050 | 670 |
| 350 | 20241104 | 130100 | 1378177150 | 19080 | 19020 | 19080 | 19020 | 366 |
| 351 | 20241104 | 130000 | 1371209120 | 19020 | 19030 | 19030 | 19020 | 399 |
| 352 | 20241104 | 125900 | 1363616360 | 19020 | 19040 | 19040 | 19020 | 328 |
| 353 | 20241104 | 125800 | 1357377200 | 19080 | 19080 | 19080 | 19080 | 16 |
| 354 | 20241104 | 125700 | 1357071920 | 19080 | 19010 | 19100 | 19010 | 369 |
| 355 | 20241104 | 125600 | 1350040720 | 19010 | 19010 | 19010 | 18980 | 142 |
| 356 | 20241104 | 125500 | 1347343440 | 19010 | 19000 | 19010 | 19000 | 14 |
| 357 | 20241104 | 125400 | 1347077390 | 19010 | 18970 | 19010 | 18970 | 746 |
| 358 | 20241104 | 125300 | 1332910600 | 18980 | 18950 | 18980 | 18950 | 158 |
| 359 | 20241104 | 125200 | 1329915700 | 18960 | 18960 | 18960 | 18960 | 4 |
| 360 | 20241104 | 125100 | 1329839860 | 18950 | 18940 | 18950 | 18940 | 278 |
| 361 | 20241104 | 125000 | 1324573300 | 18940 | 18940 | 18950 | 18940 | 71 |
| 362 | 20241104 | 124900 | 1323228550 | 18950 | 18940 | 18950 | 18940 | 54 |
| 363 | 20241104 | 124800 | 1322205560 | 18940 | 18950 | 18950 | 18940 | 68 |
| 364 | 20241104 | 124700 | 1320917260 | 18950 | 18950 | 18950 | 18950 | 20 |
| 365 | 20241104 | 124600 | 1320538260 | 18960 | 18960 | 18960 | 18960 | 0 |
| 366 | 20241104 | 124500 | 1320538260 | 18960 | 18980 | 18980 | 18960 | 163 |
| 367 | 20241104 | 124400 | 1317445180 | 18980 | 18970 | 18980 | 18970 | 622 |
| 368 | 20241104 | 124300 | 1305640330 | 18980 | 18980 | 18980 | 18980 | 5 |
| 369 | 20241104 | 124200 | 1305545430 | 18990 | 18990 | 19000 | 18990 | 238 |
| 370 | 20241104 | 124100 | 1301024020 | 19000 | 19000 | 19000 | 18990 | 204 |
| 371 | 20241104 | 124000 | 1297148090 | 19000 | 18990 | 19000 | 18980 | 595 |
| 372 | 20241104 | 123900 | 1285844360 | 19000 | 19000 | 19000 | 18990 | 42 |
| 373 | 20241104 | 123800 | 1285046760 | 18990 | 19000 | 19000 | 18990 | 412 |
| 374 | 20241104 | 123700 | 1277218950 | 19000 | 18990 | 19000 | 18980 | 1185 |
| 375 | 20241104 | 123600 | 1254706570 | 18980 | 18980 | 18980 | 18980 | 11 |
| 376 | 20241104 | 123500 | 1254497790 | 18980 | 18960 | 18980 | 18950 | 1116 |
| 377 | 20241104 | 123400 | 1233343780 | 18970 | 18970 | 18980 | 18970 | 339 |
| 378 | 20241104 | 123300 | 1226912580 | 18980 | 18970 | 18980 | 18970 | 28 |
| 379 | 20241104 | 123200 | 1226381340 | 18970 | 18980 | 18980 | 18970 | 65 |
| 380 | 20241104 | 123100 | 1225147820 | 18990 | 18980 | 18990 | 18980 | 55 |
| 381 | 20241104 | 123000 | 1224103740 | 18980 | 18980 | 18980 | 18980 | 20 |
| 382 | 20241104 | 122900 | 1223724140 | 18990 | 18990 | 18990 | 18990 | 9 |
| 383 | 20241104 | 122800 | 1223553230 | 19000 | 18990 | 19000 | 18990 | 54 |
| 384 | 20241104 | 122700 | 1222527740 | 18980 | 18990 | 18990 | 18980 | 41 |
| 385 | 20241104 | 122600 | 1221749530 | 18980 | 19000 | 19000 | 18980 | 124 |
| 386 | 20241104 | 122500 | 1219394970 | 18990 | 18990 | 18990 | 18990 | 12 |
| 387 | 20241104 | 122400 | 1219167090 | 18990 | 19000 | 19000 | 18990 | 113 |
| 388 | 20241104 | 122300 | 1217021000 | 19000 | 18990 | 19010 | 18990 | 167 |
| 389 | 20241104 | 122200 | 1213848500 | 18990 | 18990 | 18990 | 18990 | 27 |
| 390 | 20241104 | 122100 | 1213335770 | 18980 | 19000 | 19000 | 18980 | 49 |
| 391 | 20241104 | 122000 | 1212405210 | 19000 | 18980 | 19000 | 18980 | 118 |
| 392 | 20241104 | 121900 | 1210165010 | 18970 | 18970 | 18980 | 18970 | 35 |
| 393 | 20241104 | 121800 | 1209500920 | 18980 | 18980 | 18980 | 18980 | 27 |
| 394 | 20241104 | 121700 | 1208988460 | 18980 | 18980 | 18980 | 18980 | 95 |
| 395 | 20241104 | 121600 | 1207185360 | 18980 | 18990 | 18990 | 18980 | 92 |
| 396 | 20241104 | 121500 | 1205438410 | 18980 | 19000 | 19000 | 18980 | 11 |
| 397 | 20241104 | 121400 | 1205229570 | 19000 | 19000 | 19000 | 18990 | 62 |
| 398 | 20241104 | 121300 | 1204051650 | 19000 | 18990 | 19000 | 18970 | 153 |
| 399 | 20241104 | 121200 | 1201147280 | 18990 | 18990 | 18990 | 18990 | 8 |
| 400 | 20241104 | 121100 | 1200995360 | 18990 | 18990 | 18990 | 18980 | 137 |
| 401 | 20241104 | 121000 | 1198394910 | 19000 | 19010 | 19010 | 19000 | 26 |
| 402 | 20241104 | 120900 | 1197900660 | 19010 | 19020 | 19020 | 19010 | 148 |
| 403 | 20241104 | 120800 | 1195085850 | 19020 | 19030 | 19030 | 19020 | 14 |
| 404 | 20241104 | 120700 | 1194819500 | 19030 | 19000 | 19030 | 19000 | 380 |
| 405 | 20241104 | 120600 | 1187592370 | 19000 | 19010 | 19030 | 19000 | 33 |
| 406 | 20241104 | 120500 | 1186965140 | 19010 | 18980 | 19010 | 18970 | 194 |
| 407 | 20241104 | 120400 | 1183281870 | 18990 | 18990 | 18990 | 18990 | 0 |
| 408 | 20241104 | 120300 | 1183281870 | 18990 | 18990 | 19000 | 18990 | 24 |
| 409 | 20241104 | 120200 | 1182826030 | 19000 | 18990 | 19000 | 18980 | 90 |
| 410 | 20241104 | 120100 | 1181117460 | 19000 | 18990 | 19000 | 18990 | 25 |
| 411 | 20241104 | 120000 | 1180642550 | 18990 | 18990 | 18990 | 18990 | 50 |
| 412 | 20241104 | 115900 | 1179693050 | 18990 | 18980 | 18990 | 18980 | 132 |
| 413 | 20241104 | 115800 | 1177187610 | 19000 | 18990 | 19000 | 18990 | 19 |
| 414 | 20241104 | 115700 | 1176826690 | 19000 | 18970 | 19000 | 18970 | 155 |
| 415 | 20241104 | 115600 | 1173883420 | 18990 | 18990 | 19000 | 18990 | 54 |
| 416 | 20241104 | 115500 | 1172857940 | 18990 | 18990 | 18990 | 18990 | 9 |
| 417 | 20241104 | 115400 | 1172687030 | 19000 | 18990 | 19000 | 18980 | 312 |
| 418 | 20241104 | 115300 | 1166763960 | 18990 | 18980 | 18990 | 18980 | 9 |
| 419 | 20241104 | 115200 | 1166593130 | 18980 | 18980 | 18980 | 18980 | 11 |
| 420 | 20241104 | 115100 | 1166384350 | 18980 | 18990 | 18990 | 18980 | 96 |
| 421 | 20241104 | 115000 | 1164562260 | 18990 | 18990 | 18990 | 18980 | 10 |
| 422 | 20241104 | 114900 | 1164372440 | 18990 | 18990 | 18990 | 18980 | 28 |
| 423 | 20241104 | 114800 | 1163840960 | 18980 | 19010 | 19010 | 18980 | 35 |
| 424 | 20241104 | 114700 | 1163176520 | 18990 | 19000 | 19000 | 18990 | 112 |
| 425 | 20241104 | 114600 | 1161049450 | 19010 | 19010 | 19010 | 19010 | 28 |
| 426 | 20241104 | 114500 | 1160517170 | 19010 | 19010 | 19010 | 19010 | 21 |
| 427 | 20241104 | 114400 | 1160117960 | 19010 | 19010 | 19010 | 19010 | 8 |
| 428 | 20241104 | 114300 | 1159965880 | 19020 | 19030 | 19030 | 19000 | 257 |
| 429 | 20241104 | 114200 | 1155080380 | 19040 | 19040 | 19050 | 19040 | 60 |
| 430 | 20241104 | 114100 | 1153937740 | 19040 | 19050 | 19050 | 19040 | 16 |
| 431 | 20241104 | 114000 | 1153633010 | 19050 | 19010 | 19140 | 19010 | 229 |
| 432 | 20241104 | 113900 | 1149275430 | 19010 | 19010 | 19010 | 19010 | 53 |
| 433 | 20241104 | 113800 | 1148267900 | 19030 | 19040 | 19040 | 19030 | 52 |
| 434 | 20241104 | 113700 | 1147278330 | 19090 | 18990 | 19090 | 18990 | 166 |
| 435 | 20241104 | 113600 | 1144121880 | 18980 | 18980 | 19000 | 18980 | 14 |
| 436 | 20241104 | 113500 | 1143856140 | 18980 | 18990 | 18990 | 18970 | 245 |
| 437 | 20241104 | 113400 | 1139206750 | 18980 | 18980 | 18980 | 18980 | 0 |
| 438 | 20241104 | 113300 | 1139206750 | 18980 | 18990 | 18990 | 18980 | 48 |
| 439 | 20241104 | 113200 | 1138295510 | 19000 | 18990 | 19000 | 18990 | 70 |
| 440 | 20241104 | 113100 | 1136965580 | 19000 | 18970 | 19000 | 18970 | 119 |
| 441 | 20241104 | 113000 | 1134705110 | 18970 | 18970 | 18970 | 18970 | 8 |
| 442 | 20241104 | 112900 | 1134553350 | 18970 | 18970 | 18970 | 18970 | 231 |
| 443 | 20241104 | 112800 | 1130171280 | 18970 | 18970 | 18970 | 18970 | 14 |
| 444 | 20241104 | 112700 | 1129905700 | 18990 | 18990 | 18990 | 18990 | 57 |
| 445 | 20241104 | 112600 | 1128823270 | 18990 | 19000 | 19000 | 18990 | 52 |
| 446 | 20241104 | 112500 | 1127835530 | 19000 | 19000 | 19000 | 18990 | 73 |
| 447 | 20241104 | 112400 | 1126449210 | 18990 | 18990 | 19000 | 18990 | 108 |
| 448 | 20241104 | 112300 | 1124398260 | 19000 | 18990 | 19000 | 18990 | 30 |
| 449 | 20241104 | 112200 | 1123828340 | 19000 | 18990 | 19000 | 18990 | 58 |
| 450 | 20241104 | 112100 | 1122726860 | 19000 | 19010 | 19010 | 19000 | 47 |
| 451 | 20241104 | 112000 | 1121833850 | 19000 | 19000 | 19000 | 19000 | 16 |
| 452 | 20241104 | 111900 | 1121529850 | 19000 | 19020 | 19020 | 19000 | 138 |
| 453 | 20241104 | 111800 | 1118907810 | 19020 | 18990 | 19070 | 18990 | 255 |
| 454 | 20241104 | 111700 | 1114057180 | 18990 | 18990 | 18990 | 18990 | 8 |
| 455 | 20241104 | 111600 | 1113905260 | 19000 | 18990 | 19000 | 18990 | 161 |
| 456 | 20241104 | 111500 | 1110847420 | 19000 | 18990 | 19000 | 18990 | 36 |
| 457 | 20241104 | 111400 | 1110163540 | 19000 | 18990 | 19000 | 18990 | 61 |
| 458 | 20241104 | 111300 | 1109005120 | 19000 | 19010 | 19010 | 19000 | 14 |
| 459 | 20241104 | 111200 | 1108739030 | 18990 | 18990 | 18990 | 18960 | 160 |
| 460 | 20241104 | 111100 | 1105702280 | 18990 | 18990 | 19010 | 18990 | 215 |
| 461 | 20241104 | 111000 | 1101616590 | 19000 | 18980 | 19010 | 18980 | 206 |
| 462 | 20241104 | 110900 | 1097705160 | 18990 | 19010 | 19010 | 18990 | 119 |
| 463 | 20241104 | 110800 | 1095444450 | 19020 | 19030 | 19030 | 19010 | 126 |
| 464 | 20241104 | 110700 | 1093048130 | 19030 | 19020 | 19030 | 19020 | 29 |
| 465 | 20241104 | 110600 | 1092496490 | 19040 | 19040 | 19040 | 19040 | 1 |
| 466 | 20241104 | 110500 | 1092477450 | 19080 | 18970 | 19080 | 18970 | 2395 |
| 467 | 20241104 | 110400 | 1046993820 | 18970 | 18980 | 18980 | 18960 | 511 |
| 468 | 20241104 | 110300 | 1037298570 | 18990 | 18990 | 18990 | 18990 | 0 |
| 469 | 20241104 | 110200 | 1037298570 | 18990 | 18980 | 18990 | 18980 | 124 |
| 470 | 20241104 | 110100 | 1034944700 | 18990 | 18980 | 18990 | 18980 | 24 |
| 471 | 20241104 | 110000 | 1034489110 | 18990 | 18990 | 19000 | 18980 | 100 |
| 472 | 20241104 | 105900 | 1032590160 | 18990 | 18980 | 18990 | 18980 | 44 |
| 473 | 20241104 | 105800 | 1031754790 | 18990 | 18990 | 18990 | 18980 | 26 |
| 474 | 20241104 | 105700 | 1031261240 | 18980 | 19010 | 19010 | 18980 | 419 |
| 475 | 20241104 | 105600 | 1023299890 | 19000 | 19010 | 19010 | 19000 | 10 |
| 476 | 20241104 | 105500 | 1023109860 | 19000 | 19010 | 19010 | 19000 | 9 |
| 477 | 20241104 | 105400 | 1022938850 | 19010 | 19050 | 19050 | 19010 | 754 |
| 478 | 20241104 | 105300 | 1008580380 | 19050 | 19030 | 19050 | 19010 | 137 |
| 479 | 20241104 | 105200 | 1005973010 | 19050 | 19010 | 19050 | 19010 | 174 |
| 480 | 20241104 | 105100 | 1002662800 | 19030 | 19010 | 19030 | 18990 | 534 |
| 481 | 20241104 | 105000 | 992517830 | 19010 | 19010 | 19010 | 19010 | 30 |
| 482 | 20241104 | 104900 | 991947530 | 19010 | 19020 | 19020 | 19010 | 117 |
| 483 | 20241104 | 104800 | 989722990 | 19020 | 19060 | 19060 | 19020 | 605 |
| 484 | 20241104 | 104700 | 978211510 | 19070 | 19090 | 19090 | 19060 | 345 |
| 485 | 20241104 | 104600 | 971634920 | 19100 | 19090 | 19100 | 19090 | 74 |
| 486 | 20241104 | 104500 | 970222250 | 19130 | 19170 | 19170 | 19130 | 525 |
| 487 | 20241104 | 104400 | 960178380 | 19110 | 19240 | 19240 | 19100 | 1047 |
| 488 | 20241104 | 104300 | 940091300 | 19250 | 19110 | 19250 | 19110 | 169 |
| 489 | 20241104 | 104200 | 936846090 | 19100 | 19130 | 19140 | 19100 | 43 |
| 490 | 20241104 | 104100 | 936024480 | 19130 | 19150 | 19150 | 19130 | 114 |
| 491 | 20241104 | 104000 | 933843080 | 19150 | 19150 | 19150 | 19150 | 23 |
| 492 | 20241104 | 103900 | 933402630 | 19150 | 19150 | 19150 | 19150 | 0 |
| 493 | 20241104 | 103800 | 933402630 | 19150 | 19210 | 19240 | 19150 | 993 |
| 494 | 20241104 | 103700 | 914322370 | 19210 | 19190 | 19240 | 19190 | 122 |
| 495 | 20241104 | 103600 | 911979080 | 19190 | 19240 | 19240 | 19150 | 365 |
| 496 | 20241104 | 103500 | 904966500 | 19140 | 19030 | 19250 | 19020 | 7602 |
| 497 | 20241104 | 103400 | 759398640 | 19030 | 19010 | 19030 | 19010 | 501 |
| 498 | 20241104 | 103300 | 749869230 | 19020 | 19020 | 19020 | 19020 | 74 |
| 499 | 20241104 | 103200 | 748461750 | 19010 | 19020 | 19020 | 18990 | 490 |
| 500 | 20241104 | 103100 | 739154730 | 19030 | 19060 | 19060 | 18890 | 6750 |
| 501 | 20241104 | 103000 | 611174200 | 19070 | 19080 | 19080 | 19070 | 129 |
| 502 | 20241104 | 102900 | 608713030 | 19090 | 19090 | 19130 | 19090 | 1531 |
| 503 | 20241104 | 102800 | 579479590 | 19090 | 19180 | 19180 | 19090 | 2174 |
| 504 | 20241104 | 102700 | 537860640 | 19180 | 19190 | 19190 | 19180 | 62 |
| 505 | 20241104 | 102600 | 536671320 | 19190 | 19180 | 19200 | 19180 | 17 |
| 506 | 20241104 | 102500 | 536345120 | 19180 | 19180 | 19180 | 19180 | 9 |
| 507 | 20241104 | 102400 | 536172500 | 19180 | 19170 | 19180 | 19170 | 89 |
| 508 | 20241104 | 102300 | 534466240 | 19170 | 19190 | 19200 | 19170 | 95 |
| 509 | 20241104 | 102200 | 532643700 | 19200 | 19190 | 19200 | 19180 | 102 |
| 510 | 20241104 | 102100 | 530686100 | 19180 | 19180 | 19190 | 19170 | 152 |
| 511 | 20241104 | 102000 | 527771710 | 19170 | 19180 | 19180 | 19170 | 165 |
| 512 | 20241104 | 101900 | 524608650 | 19180 | 19180 | 19180 | 19170 | 14 |
| 513 | 20241104 | 101800 | 524340210 | 19180 | 19180 | 19200 | 19170 | 425 |
| 514 | 20241104 | 101700 | 516183340 | 19180 | 19170 | 19190 | 19160 | 100 |
| 515 | 20241104 | 101600 | 514266260 | 19180 | 19150 | 19180 | 19150 | 56 |
| 516 | 20241104 | 101500 | 513193750 | 19140 | 19140 | 19140 | 19140 | 3 |
| 517 | 20241104 | 101400 | 513136330 | 19140 | 19130 | 19150 | 19130 | 112 |
| 518 | 20241104 | 101300 | 510993060 | 19130 | 19140 | 19140 | 19130 | 136 |
| 519 | 20241104 | 101200 | 508390220 | 19140 | 19130 | 19140 | 19130 | 11 |
| 520 | 20241104 | 101100 | 508179770 | 19130 | 19140 | 19150 | 19130 | 314 |
| 521 | 20241104 | 101000 | 502169650 | 19140 | 19190 | 19190 | 19140 | 2965 |
| 522 | 20241104 | 100900 | 445336660 | 19190 | 19160 | 19190 | 19160 | 130 |
| 523 | 20241104 | 100800 | 442844270 | 19150 | 19100 | 19170 | 19100 | 3824 |
| 524 | 20241104 | 100700 | 369774590 | 19090 | 19100 | 19100 | 19080 | 199 |
| 525 | 20241104 | 100600 | 365974510 | 19090 | 19080 | 19090 | 19080 | 26 |
| 526 | 20241104 | 100500 | 365478300 | 19080 | 19030 | 19080 | 19030 | 61 |
| 527 | 20241104 | 100400 | 364316130 | 19020 | 19010 | 19020 | 19010 | 85 |
| 528 | 20241104 | 100300 | 362699650 | 19010 | 19020 | 19020 | 19010 | 27 |
| 529 | 20241104 | 100200 | 362186360 | 19020 | 19020 | 19020 | 19020 | 16 |
| 530 | 20241104 | 100100 | 361882040 | 19010 | 19030 | 19030 | 19010 | 112 |
| 531 | 20241104 | 100000 | 359752590 | 19030 | 19050 | 19050 | 19030 | 24 |
| 532 | 20241104 | 095900 | 359295850 | 19040 | 19040 | 19040 | 19040 | 0 |
| 533 | 20241104 | 095800 | 359295850 | 19040 | 19050 | 19090 | 19040 | 2931 |
| 534 | 20241104 | 095700 | 303360110 | 19060 | 19020 | 19060 | 19020 | 81 |
| 535 | 20241104 | 095600 | 301817640 | 19020 | 19040 | 19040 | 19020 | 130 |
| 536 | 20241104 | 095500 | 299345000 | 19060 | 19010 | 19060 | 19010 | 153 |
| 537 | 20241104 | 095400 | 296429350 | 19020 | 19000 | 19020 | 19000 | 51 |
| 538 | 20241104 | 095300 | 295460050 | 19000 | 19020 | 19020 | 18990 | 105 |
| 539 | 20241104 | 095200 | 293465370 | 19010 | 19010 | 19010 | 19010 | 8 |
| 540 | 20241104 | 095100 | 293313290 | 19000 | 19000 | 19000 | 19000 | 15 |
| 541 | 20241104 | 095000 | 293028290 | 19000 | 18970 | 19030 | 18970 | 287 |
| 542 | 20241104 | 094900 | 287576250 | 18980 | 18930 | 18980 | 18930 | 70 |
| 543 | 20241104 | 094800 | 286249200 | 18920 | 18990 | 18990 | 18920 | 207 |
| 544 | 20241104 | 094700 | 282324120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 545 | 20241104 | 094600 | 282324120 | 19010 | 19010 | 19010 | 19000 | 18 |
| 546 | 20241104 | 094500 | 281982050 | 19010 | 19000 | 19100 | 19000 | 116 |
| 547 | 20241104 | 094400 | 279776100 | 18990 | 19000 | 19000 | 18990 | 33 |
| 548 | 20241104 | 094300 | 279149170 | 18990 | 18900 | 18990 | 18900 | 168 |
| 549 | 20241104 | 094200 | 275966500 | 18920 | 18860 | 18920 | 18860 | 180 |
| 550 | 20241104 | 094100 | 272569510 | 18870 | 18870 | 18870 | 18860 | 80 |
| 551 | 20241104 | 094000 | 271059960 | 18870 | 18870 | 18870 | 18860 | 56 |
| 552 | 20241104 | 093900 | 270003490 | 18860 | 18890 | 18890 | 18850 | 168 |
| 553 | 20241104 | 093800 | 266833010 | 18890 | 18950 | 18960 | 18890 | 1177 |
| 554 | 20241104 | 093700 | 244548050 | 18950 | 18960 | 18960 | 18950 | 14 |
| 555 | 20241104 | 093600 | 244282680 | 18960 | 19010 | 19010 | 18950 | 397 |
| 556 | 20241104 | 093500 | 236755680 | 19020 | 19020 | 19020 | 19020 | 39 |
| 557 | 20241104 | 093400 | 236013900 | 19020 | 19040 | 19040 | 19020 | 95 |
| 558 | 20241104 | 093300 | 234205290 | 19050 | 19050 | 19050 | 19040 | 46 |
| 559 | 20241104 | 093200 | 233329180 | 19050 | 19000 | 19090 | 19000 | 3526 |
| 560 | 20241104 | 093100 | 166180740 | 19010 | 19040 | 19060 | 19010 | 2298 |
| 561 | 20241104 | 093000 | 122445180 | 19050 | 19080 | 19080 | 19050 | 117 |
| 562 | 20241104 | 092900 | 120214590 | 19090 | 19100 | 19100 | 19090 | 34 |
| 563 | 20241104 | 092800 | 119565470 | 19100 | 19170 | 19170 | 19100 | 777 |
| 564 | 20241104 | 092700 | 104697180 | 19170 | 19110 | 19170 | 19110 | 1250 |
| 565 | 20241104 | 092600 | 80766230 | 19100 | 19100 | 19110 | 19100 | 33 |
| 566 | 20241104 | 092500 | 80135860 | 19120 | 19110 | 19140 | 19100 | 146 |
| 567 | 20241104 | 092400 | 77342280 | 19130 | 19070 | 19130 | 19070 | 56 |
| 568 | 20241104 | 092300 | 76273220 | 19060 | 19080 | 19080 | 19040 | 49 |
| 569 | 20241104 | 092200 | 75339170 | 19080 | 19060 | 19140 | 19060 | 193 |
| 570 | 20241104 | 092100 | 71652150 | 19060 | 19060 | 19060 | 19040 | 65 |
| 571 | 20241104 | 092000 | 70413470 | 19050 | 19140 | 19160 | 19020 | 947 |
| 572 | 20241104 | 091900 | 52365950 | 19140 | 19080 | 19140 | 19060 | 100 |
| 573 | 20241104 | 091800 | 50458070 | 19080 | 19010 | 19080 | 19010 | 157 |
| 574 | 20241104 | 091700 | 47464410 | 18990 | 18960 | 19020 | 18950 | 926 |
| 575 | 20241104 | 091600 | 29880660 | 18960 | 18980 | 18980 | 18960 | 68 |
| 576 | 20241104 | 091500 | 28590950 | 18970 | 18950 | 18980 | 18950 | 73 |
| 577 | 20241104 | 091400 | 27206590 | 18930 | 18960 | 18970 | 18930 | 35 |
| 578 | 20241104 | 091300 | 26542900 | 18970 | 18980 | 18980 | 18970 | 37 |
| 579 | 20241104 | 091200 | 25840730 | 18980 | 18890 | 18980 | 18890 | 215 |
| 580 | 20241104 | 091100 | 21770270 | 18880 | 18860 | 18880 | 18860 | 134 |
| 581 | 20241104 | 091000 | 19241470 | 18850 | 18860 | 18860 | 18850 | 88 |
| 582 | 20241104 | 090900 | 17582060 | 18880 | 18880 | 18890 | 18860 | 82 |
| 583 | 20241104 | 090800 | 16034830 | 18880 | 18860 | 18880 | 18860 | 16 |
| 584 | 20241104 | 090700 | 15732990 | 18860 | 18870 | 18870 | 18860 | 310 |
| 585 | 20241104 | 090600 | 9885370 | 18870 | 18880 | 18880 | 18870 | 153 |
| 586 | 20241104 | 090500 | 6998240 | 18880 | 18870 | 18880 | 18870 | 30 |
| 587 | 20241104 | 090400 | 6432120 | 18940 | 18940 | 18940 | 18940 | 0 |
| 588 | 20241104 | 090300 | 6432120 | 18940 | 18870 | 18940 | 18860 | 31 |
| 589 | 20241104 | 090200 | 5846740 | 18860 | 18860 | 18860 | 18860 | 8 |
| 590 | 20241104 | 090100 | 5695860 | 18860 | 18860 | 18860 | 18860 | 0 |
| 591 | 20241104 | 090000 | 5695860 | 18860 | 18830 | 18990 | 18830 | 288 |