31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 185000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 5307 |
| 3 | 20241126 | 184900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20241126 | 184800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20241126 | 184700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20241126 | 184600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20241126 | 184500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20241126 | 184400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20241126 | 184300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20241126 | 184200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20241126 | 184100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20241126 | 184000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20241126 | 183900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20241126 | 183800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20241126 | 183700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20241126 | 183600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20241126 | 183500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20241126 | 183400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20241126 | 183300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20241126 | 183200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20241126 | 183100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20241126 | 183000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20241126 | 182900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20241126 | 182800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20241126 | 182700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20241126 | 182600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20241126 | 182500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20241126 | 182400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20241126 | 182300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20241126 | 182200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20241126 | 182100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20241126 | 182000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 5307 |
| 33 | 20241126 | 181900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20241126 | 181800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20241126 | 181700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20241126 | 181600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20241126 | 181500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20241126 | 181400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20241126 | 181300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20241126 | 181200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20241126 | 181100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20241126 | 181000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20241126 | 180900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20241126 | 180800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20241126 | 180700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20241126 | 180600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20241126 | 180500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20241126 | 180400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20241126 | 180300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20241126 | 180200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20241126 | 180100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20241126 | 180000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20241126 | 175900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20241126 | 175800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20241126 | 175700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20241126 | 175600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20241126 | 175500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20241126 | 175400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20241126 | 175300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20241126 | 175200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20241126 | 175100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20241126 | 175000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 5307 |
| 63 | 20241126 | 174900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20241126 | 174800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20241126 | 174700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20241126 | 174600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20241126 | 174500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20241126 | 174400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20241126 | 174300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20241126 | 174200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20241126 | 174100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20241126 | 174000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20241126 | 173900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20241126 | 173800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20241126 | 173700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20241126 | 173600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20241126 | 173500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20241126 | 173400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20241126 | 173300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20241126 | 173200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20241126 | 173100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20241126 | 173000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20241126 | 172900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20241126 | 172800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20241126 | 172700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20241126 | 172600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20241126 | 172500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20241126 | 172400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20241126 | 172300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20241126 | 172200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20241126 | 172100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20241126 | 172000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 5307 |
| 93 | 20241126 | 171900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20241126 | 171800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20241126 | 171700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20241126 | 171600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20241126 | 171500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20241126 | 171400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20241126 | 171300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20241126 | 171200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20241126 | 171100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20241126 | 171000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20241126 | 170900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20241126 | 170800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20241126 | 170700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20241126 | 170600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20241126 | 170500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20241126 | 170400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20241126 | 170300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20241126 | 170200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20241126 | 170100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20241126 | 170000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20241126 | 165900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20241126 | 165800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20241126 | 165700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20241126 | 165600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20241126 | 165500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20241126 | 165400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20241126 | 165300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20241126 | 165200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20241126 | 165100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20241126 | 165000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 5307 |
| 123 | 20241126 | 164900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20241126 | 164800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20241126 | 164700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20241126 | 164600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20241126 | 164500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20241126 | 164400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20241126 | 164300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20241126 | 164200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20241126 | 164100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20241126 | 164000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20241126 | 163900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20241126 | 163800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20241126 | 163700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20241126 | 163600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20241126 | 163500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20241126 | 163400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20241126 | 163300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20241126 | 163200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20241126 | 163100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20241126 | 163000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20241126 | 162900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20241126 | 162800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20241126 | 162700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20241126 | 162600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20241126 | 162500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20241126 | 162400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20241126 | 162300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20241126 | 162200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20241126 | 162100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20241126 | 162000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 5307 |
| 153 | 20241126 | 161900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20241126 | 161800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20241126 | 161700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20241126 | 161600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20241126 | 161500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20241126 | 161400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20241126 | 161300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20241126 | 161200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20241126 | 161100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20241126 | 161000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20241126 | 160900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20241126 | 160800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20241126 | 160700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20241126 | 160600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20241126 | 160500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20241126 | 160400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20241126 | 160300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20241126 | 160200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20241126 | 160100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20241126 | 160000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20241126 | 155900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20241126 | 155800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20241126 | 155700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20241126 | 155600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20241126 | 155500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20241126 | 155400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20241126 | 155300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20241126 | 155200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20241126 | 155100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20241126 | 155000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 5307 |
| 183 | 20241126 | 154900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20241126 | 154800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20241126 | 154700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20241126 | 154600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20241126 | 154500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20241126 | 154400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20241126 | 154300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20241126 | 154200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20241126 | 154100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20241126 | 154000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20241126 | 153900 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20241126 | 153800 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20241126 | 153700 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20241126 | 153600 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20241126 | 153500 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20241126 | 153400 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20241126 | 153300 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20241126 | 153200 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20241126 | 153100 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20241126 | 153000 | 1892065760 | 18300 | 18300 | 18300 | 18300 | 5307 |
| 203 | 20241126 | 152900 | 1794947660 | 18280 | 18280 | 18280 | 18280 | 0 |
| 204 | 20241126 | 152800 | 1794947660 | 18280 | 18280 | 18280 | 18280 | 0 |
| 205 | 20241126 | 152700 | 1794947660 | 18280 | 18280 | 18280 | 18280 | 0 |
| 206 | 20241126 | 152600 | 1794947660 | 18280 | 18280 | 18280 | 18280 | 0 |
| 207 | 20241126 | 152500 | 1794947660 | 18280 | 18280 | 18280 | 18280 | 0 |
| 208 | 20241126 | 152400 | 1794947660 | 18280 | 18280 | 18280 | 18280 | 0 |
| 209 | 20241126 | 152300 | 1794947660 | 18280 | 18280 | 18280 | 18280 | 0 |
| 210 | 20241126 | 152200 | 1794947660 | 18280 | 18280 | 18280 | 18280 | 0 |
| 211 | 20241126 | 152100 | 1794947660 | 18280 | 18280 | 18280 | 18280 | 0 |
| 212 | 20241126 | 152000 | 1794947660 | 18280 | 18280 | 18280 | 18280 | 0 |
| 213 | 20241126 | 151900 | 1794947660 | 18280 | 18300 | 18300 | 18280 | 379 |
| 214 | 20241126 | 151800 | 1788012600 | 18300 | 18310 | 18330 | 18290 | 44 |
| 215 | 20241126 | 151700 | 1787207270 | 18330 | 18320 | 18330 | 18280 | 672 |
| 216 | 20241126 | 151600 | 1774908510 | 18280 | 18300 | 18320 | 18280 | 287 |
| 217 | 20241126 | 151500 | 1769656550 | 18280 | 18270 | 18320 | 18250 | 1042 |
| 218 | 20241126 | 151400 | 1750609630 | 18270 | 18290 | 18300 | 18270 | 959 |
| 219 | 20241126 | 151300 | 1733069400 | 18290 | 18290 | 18300 | 18290 | 653 |
| 220 | 20241126 | 151200 | 1721125980 | 18290 | 18290 | 18290 | 18290 | 111 |
| 221 | 20241126 | 151100 | 1719095790 | 18300 | 18290 | 18300 | 18290 | 163 |
| 222 | 20241126 | 151000 | 1716114470 | 18290 | 18290 | 18310 | 18290 | 316 |
| 223 | 20241126 | 150900 | 1710330980 | 18290 | 18300 | 18330 | 18290 | 709 |
| 224 | 20241126 | 150800 | 1697351280 | 18280 | 18280 | 18310 | 18280 | 120 |
| 225 | 20241126 | 150700 | 1695155520 | 18280 | 18320 | 18320 | 18280 | 533 |
| 226 | 20241126 | 150600 | 1685402060 | 18300 | 18320 | 18320 | 18280 | 331 |
| 227 | 20241126 | 150500 | 1679344770 | 18320 | 18280 | 18320 | 18250 | 7189 |
| 228 | 20241126 | 150400 | 1548054660 | 18280 | 18280 | 18280 | 18280 | 271 |
| 229 | 20241126 | 150300 | 1543100780 | 18280 | 18280 | 18290 | 18280 | 134 |
| 230 | 20241126 | 150200 | 1540651200 | 18280 | 18280 | 18290 | 18280 | 368 |
| 231 | 20241126 | 150100 | 1533924110 | 18280 | 18280 | 18280 | 18280 | 113 |
| 232 | 20241126 | 150000 | 1531858470 | 18280 | 18280 | 18290 | 18280 | 592 |
| 233 | 20241126 | 145900 | 1521036440 | 18290 | 18280 | 18290 | 18280 | 265 |
| 234 | 20241126 | 145800 | 1516191050 | 18290 | 18270 | 18290 | 18270 | 645 |
| 235 | 20241126 | 145700 | 1504400310 | 18280 | 18280 | 18290 | 18270 | 137 |
| 236 | 20241126 | 145600 | 1501896020 | 18280 | 18260 | 18290 | 18250 | 1611 |
| 237 | 20241126 | 145500 | 1472454700 | 18270 | 18260 | 18270 | 18250 | 504 |
| 238 | 20241126 | 145400 | 1463248230 | 18260 | 18260 | 18270 | 18260 | 573 |
| 239 | 20241126 | 145300 | 1452784830 | 18260 | 18260 | 18270 | 18260 | 153 |
| 240 | 20241126 | 145200 | 1449990780 | 18270 | 18250 | 18270 | 18250 | 370 |
| 241 | 20241126 | 145100 | 1443233840 | 18250 | 18270 | 18270 | 18250 | 726 |
| 242 | 20241126 | 145000 | 1429981570 | 18250 | 18270 | 18270 | 18250 | 180 |
| 243 | 20241126 | 144900 | 1426695300 | 18250 | 18280 | 18280 | 18250 | 400 |
| 244 | 20241126 | 144800 | 1419386820 | 18270 | 18260 | 18280 | 18250 | 356 |
| 245 | 20241126 | 144700 | 1412883990 | 18260 | 18270 | 18280 | 18250 | 982 |
| 246 | 20241126 | 144600 | 1394959790 | 18270 | 18270 | 18290 | 18270 | 364 |
| 247 | 20241126 | 144500 | 1388305880 | 18270 | 18260 | 18290 | 18260 | 761 |
| 248 | 20241126 | 144400 | 1374406670 | 18250 | 18300 | 18300 | 18250 | 999 |
| 249 | 20241126 | 144300 | 1356135500 | 18290 | 18290 | 18300 | 18290 | 156 |
| 250 | 20241126 | 144200 | 1353281970 | 18300 | 18290 | 18300 | 18290 | 158 |
| 251 | 20241126 | 144100 | 1350391850 | 18300 | 18290 | 18300 | 18290 | 239 |
| 252 | 20241126 | 144000 | 1346019450 | 18290 | 18290 | 18300 | 18290 | 180 |
| 253 | 20241126 | 143900 | 1342726860 | 18300 | 18290 | 18300 | 18290 | 84 |
| 254 | 20241126 | 143800 | 1341190170 | 18290 | 18300 | 18300 | 18290 | 220 |
| 255 | 20241126 | 143700 | 1337165480 | 18290 | 18290 | 18300 | 18290 | 1486 |
| 256 | 20241126 | 143600 | 1309973040 | 18290 | 18300 | 18300 | 18290 | 195 |
| 257 | 20241126 | 143500 | 1306406080 | 18290 | 18290 | 18300 | 18290 | 179 |
| 258 | 20241126 | 143400 | 1303131810 | 18300 | 18290 | 18300 | 18290 | 207 |
| 259 | 20241126 | 143300 | 1299344980 | 18300 | 18290 | 18300 | 18290 | 266 |
| 260 | 20241126 | 143200 | 1294479140 | 18290 | 18290 | 18300 | 18290 | 156 |
| 261 | 20241126 | 143100 | 1291625720 | 18300 | 18300 | 18310 | 18290 | 381 |
| 262 | 20241126 | 143000 | 1284653520 | 18300 | 18290 | 18320 | 18290 | 194 |
| 263 | 20241126 | 142900 | 1281103520 | 18290 | 18320 | 18330 | 18290 | 331 |
| 264 | 20241126 | 142800 | 1275040310 | 18330 | 18330 | 18330 | 18320 | 108 |
| 265 | 20241126 | 142700 | 1273061290 | 18320 | 18330 | 18330 | 18320 | 459 |
| 266 | 20241126 | 142600 | 1264650240 | 18340 | 18350 | 18360 | 18340 | 104 |
| 267 | 20241126 | 142500 | 1262742420 | 18340 | 18310 | 18360 | 18310 | 2100 |
| 268 | 20241126 | 142400 | 1224201210 | 18310 | 18350 | 18360 | 18300 | 4137 |
| 269 | 20241126 | 142300 | 1148345560 | 18360 | 18350 | 18360 | 18350 | 240 |
| 270 | 20241126 | 142200 | 1143940510 | 18350 | 18350 | 18360 | 18350 | 62 |
| 271 | 20241126 | 142100 | 1142802390 | 18360 | 18360 | 18360 | 18350 | 57 |
| 272 | 20241126 | 142000 | 1141756040 | 18350 | 18360 | 18360 | 18350 | 76 |
| 273 | 20241126 | 141900 | 1140360990 | 18360 | 18360 | 18360 | 18350 | 129 |
| 274 | 20241126 | 141800 | 1137992870 | 18360 | 18350 | 18360 | 18350 | 124 |
| 275 | 20241126 | 141700 | 1135717110 | 18360 | 18350 | 18360 | 18350 | 52 |
| 276 | 20241126 | 141600 | 1134762570 | 18350 | 18350 | 18360 | 18350 | 326 |
| 277 | 20241126 | 141500 | 1128779510 | 18360 | 18350 | 18360 | 18350 | 61 |
| 278 | 20241126 | 141400 | 1127659770 | 18360 | 18350 | 18360 | 18350 | 69 |
| 279 | 20241126 | 141300 | 1126393190 | 18360 | 18350 | 18360 | 18350 | 62 |
| 280 | 20241126 | 141200 | 1125255020 | 18350 | 18360 | 18360 | 18350 | 137 |
| 281 | 20241126 | 141100 | 1122740090 | 18360 | 18360 | 18360 | 18350 | 55 |
| 282 | 20241126 | 141000 | 1121730430 | 18360 | 18360 | 18360 | 18350 | 137 |
| 283 | 20241126 | 140900 | 1119215520 | 18350 | 18360 | 18360 | 18350 | 96 |
| 284 | 20241126 | 140800 | 1117453010 | 18350 | 18360 | 18360 | 18350 | 38 |
| 285 | 20241126 | 140700 | 1116755500 | 18360 | 18350 | 18360 | 18350 | 77 |
| 286 | 20241126 | 140600 | 1115342090 | 18360 | 18350 | 18360 | 18350 | 470 |
| 287 | 20241126 | 140500 | 1106713180 | 18360 | 18350 | 18360 | 18350 | 105 |
| 288 | 20241126 | 140400 | 1104785570 | 18350 | 18360 | 18360 | 18350 | 55 |
| 289 | 20241126 | 140300 | 1103775940 | 18360 | 18370 | 18370 | 18320 | 655 |
| 290 | 20241126 | 140200 | 1091764600 | 18370 | 18410 | 18410 | 18370 | 1417 |
| 291 | 20241126 | 140100 | 1065695430 | 18400 | 18400 | 18410 | 18400 | 121 |
| 292 | 20241126 | 140000 | 1063468200 | 18400 | 18410 | 18410 | 18400 | 262 |
| 293 | 20241126 | 135900 | 1058644920 | 18410 | 18410 | 18410 | 18400 | 115 |
| 294 | 20241126 | 135800 | 1056528080 | 18400 | 18410 | 18410 | 18400 | 114 |
| 295 | 20241126 | 135700 | 1054429660 | 18410 | 18450 | 18450 | 18400 | 755 |
| 296 | 20241126 | 135600 | 1040514810 | 18440 | 18440 | 18450 | 18440 | 313 |
| 297 | 20241126 | 135500 | 1034742570 | 18440 | 18450 | 18450 | 18440 | 81 |
| 298 | 20241126 | 135400 | 1033248280 | 18440 | 18440 | 18450 | 18440 | 187 |
| 299 | 20241126 | 135300 | 1029799180 | 18450 | 18450 | 18450 | 18420 | 645 |
| 300 | 20241126 | 135200 | 1017904480 | 18430 | 18440 | 18450 | 18400 | 1963 |
| 301 | 20241126 | 135100 | 981732330 | 18450 | 18450 | 18450 | 18440 | 66 |
| 302 | 20241126 | 135000 | 980514790 | 18450 | 18440 | 18450 | 18440 | 121 |
| 303 | 20241126 | 134900 | 978282530 | 18450 | 18440 | 18450 | 18440 | 72 |
| 304 | 20241126 | 134800 | 976954460 | 18450 | 18440 | 18450 | 18440 | 25 |
| 305 | 20241126 | 134700 | 976493400 | 18440 | 18450 | 18450 | 18440 | 104 |
| 306 | 20241126 | 134600 | 974574910 | 18460 | 18440 | 18460 | 18440 | 198 |
| 307 | 20241126 | 134500 | 970922120 | 18440 | 18410 | 18450 | 18410 | 994 |
| 308 | 20241126 | 134400 | 952606210 | 18410 | 18430 | 18430 | 18410 | 674 |
| 309 | 20241126 | 134300 | 940189410 | 18440 | 18420 | 18440 | 18420 | 600 |
| 310 | 20241126 | 134200 | 929132840 | 18410 | 18430 | 18430 | 18410 | 2972 |
| 311 | 20241126 | 134100 | 874403430 | 18420 | 18420 | 18430 | 18420 | 102 |
| 312 | 20241126 | 134000 | 872523620 | 18420 | 18430 | 18430 | 18420 | 62 |
| 313 | 20241126 | 133900 | 871381270 | 18430 | 18430 | 18430 | 18420 | 88 |
| 314 | 20241126 | 133800 | 869759740 | 18430 | 18420 | 18430 | 18420 | 55 |
| 315 | 20241126 | 133700 | 868746390 | 18430 | 18420 | 18440 | 18420 | 96 |
| 316 | 20241126 | 133600 | 866977850 | 18440 | 18400 | 18450 | 18400 | 1816 |
| 317 | 20241126 | 133500 | 833530470 | 18400 | 18380 | 18400 | 18380 | 62 |
| 318 | 20241126 | 133400 | 832390190 | 18390 | 18320 | 18390 | 18320 | 1685 |
| 319 | 20241126 | 133300 | 801443150 | 18300 | 18300 | 18300 | 18290 | 896 |
| 320 | 20241126 | 133200 | 785046390 | 18300 | 18300 | 18300 | 18290 | 95 |
| 321 | 20241126 | 133100 | 783308200 | 18300 | 18300 | 18300 | 18290 | 81 |
| 322 | 20241126 | 133000 | 781826240 | 18300 | 18290 | 18300 | 18290 | 29 |
| 323 | 20241126 | 132900 | 781295710 | 18300 | 18290 | 18300 | 18290 | 476 |
| 324 | 20241126 | 132800 | 772585050 | 18300 | 18300 | 18300 | 18290 | 46 |
| 325 | 20241126 | 132700 | 771743550 | 18300 | 18290 | 18300 | 18290 | 70 |
| 326 | 20241126 | 132600 | 770462880 | 18300 | 18290 | 18300 | 18290 | 36 |
| 327 | 20241126 | 132500 | 769804230 | 18290 | 18310 | 18310 | 18290 | 322 |
| 328 | 20241126 | 132400 | 763909720 | 18310 | 18320 | 18320 | 18310 | 473 |
| 329 | 20241126 | 132300 | 755248790 | 18320 | 18320 | 18320 | 18310 | 27 |
| 330 | 20241126 | 132200 | 754754290 | 18320 | 18320 | 18320 | 18310 | 68 |
| 331 | 20241126 | 132100 | 753508860 | 18310 | 18310 | 18320 | 18310 | 74 |
| 332 | 20241126 | 132000 | 752153370 | 18300 | 18300 | 18310 | 18300 | 77 |
| 333 | 20241126 | 131900 | 750743800 | 18290 | 18340 | 18340 | 18270 | 454 |
| 334 | 20241126 | 131800 | 742443310 | 18340 | 18340 | 18350 | 18310 | 469 |
| 335 | 20241126 | 131700 | 733842010 | 18310 | 18300 | 18350 | 18290 | 498 |
| 336 | 20241126 | 131600 | 724729320 | 18280 | 18250 | 18320 | 18240 | 1345 |
| 337 | 20241126 | 131500 | 700161750 | 18240 | 18250 | 18250 | 18240 | 974 |
| 338 | 20241126 | 131400 | 682395620 | 18250 | 18290 | 18300 | 18240 | 1193 |
| 339 | 20241126 | 131300 | 660600620 | 18290 | 18300 | 18300 | 18290 | 73 |
| 340 | 20241126 | 131200 | 659264890 | 18300 | 18290 | 18300 | 18290 | 19 |
| 341 | 20241126 | 131100 | 658917360 | 18300 | 18300 | 18300 | 18290 | 64 |
| 342 | 20241126 | 131000 | 657746610 | 18290 | 18280 | 18290 | 18280 | 70 |
| 343 | 20241126 | 130900 | 656466560 | 18280 | 18270 | 18280 | 18270 | 473 |
| 344 | 20241126 | 130800 | 647822480 | 18270 | 18270 | 18280 | 18270 | 57 |
| 345 | 20241126 | 130700 | 646781030 | 18280 | 18300 | 18300 | 18280 | 73 |
| 346 | 20241126 | 130600 | 645445320 | 18290 | 18290 | 18300 | 18290 | 58 |
| 347 | 20241126 | 130500 | 644384240 | 18300 | 18300 | 18300 | 18290 | 64 |
| 348 | 20241126 | 130400 | 643213240 | 18290 | 18340 | 18340 | 18290 | 1030 |
| 349 | 20241126 | 130300 | 624363820 | 18330 | 18320 | 18350 | 18320 | 89 |
| 350 | 20241126 | 130200 | 622731840 | 18340 | 18300 | 18340 | 18300 | 407 |
| 351 | 20241126 | 130100 | 615279630 | 18310 | 18300 | 18370 | 18300 | 93 |
| 352 | 20241126 | 130000 | 613575210 | 18310 | 18290 | 18310 | 18290 | 47 |
| 353 | 20241126 | 125900 | 612715190 | 18280 | 18280 | 18300 | 18280 | 70 |
| 354 | 20241126 | 125800 | 611434900 | 18280 | 18300 | 18300 | 18280 | 155 |
| 355 | 20241126 | 125700 | 608598830 | 18310 | 18320 | 18320 | 18310 | 8 |
| 356 | 20241126 | 125600 | 608452300 | 18310 | 18300 | 18310 | 18300 | 48 |
| 357 | 20241126 | 125500 | 607573610 | 18300 | 18320 | 18320 | 18300 | 19 |
| 358 | 20241126 | 125400 | 607225710 | 18320 | 18310 | 18320 | 18300 | 107 |
| 359 | 20241126 | 125300 | 605266470 | 18310 | 18320 | 18370 | 18310 | 25 |
| 360 | 20241126 | 125200 | 604807740 | 18310 | 18280 | 18310 | 18280 | 33 |
| 361 | 20241126 | 125100 | 604204090 | 18280 | 18300 | 18300 | 18280 | 64 |
| 362 | 20241126 | 125000 | 603033210 | 18310 | 18330 | 18380 | 18310 | 93 |
| 363 | 20241126 | 124900 | 601328490 | 18370 | 18310 | 18370 | 18310 | 103 |
| 364 | 20241126 | 124800 | 599438240 | 18310 | 18320 | 18320 | 18310 | 47 |
| 365 | 20241126 | 124700 | 598577510 | 18310 | 18290 | 18370 | 18270 | 491 |
| 366 | 20241126 | 124600 | 589576260 | 18330 | 18190 | 18380 | 18190 | 5904 |
| 367 | 20241126 | 124500 | 481869180 | 18190 | 18200 | 18200 | 18190 | 97 |
| 368 | 20241126 | 124400 | 480103950 | 18200 | 18190 | 18200 | 18190 | 128 |
| 369 | 20241126 | 124300 | 477775500 | 18200 | 18200 | 18200 | 18190 | 60 |
| 370 | 20241126 | 124200 | 476683790 | 18200 | 18190 | 18200 | 18190 | 54 |
| 371 | 20241126 | 124100 | 475701300 | 18200 | 18200 | 18200 | 18200 | 73 |
| 372 | 20241126 | 124000 | 474372700 | 18200 | 18200 | 18200 | 18190 | 79 |
| 373 | 20241126 | 123900 | 472935240 | 18200 | 18190 | 18200 | 18190 | 39 |
| 374 | 20241126 | 123800 | 472225700 | 18200 | 18200 | 18200 | 18190 | 162 |
| 375 | 20241126 | 123700 | 469278200 | 18190 | 18190 | 18200 | 18190 | 78 |
| 376 | 20241126 | 123600 | 467859170 | 18190 | 18190 | 18200 | 18190 | 61 |
| 377 | 20241126 | 123500 | 466749240 | 18180 | 18190 | 18200 | 18180 | 50 |
| 378 | 20241126 | 123400 | 465839970 | 18200 | 18180 | 18200 | 18180 | 96 |
| 379 | 20241126 | 123300 | 464093540 | 18180 | 18190 | 18190 | 18180 | 8 |
| 380 | 20241126 | 123200 | 463948040 | 18190 | 18180 | 18200 | 18180 | 46 |
| 381 | 20241126 | 123100 | 463111260 | 18200 | 18200 | 18200 | 18190 | 64 |
| 382 | 20241126 | 123000 | 461946720 | 18190 | 18190 | 18200 | 18190 | 139 |
| 383 | 20241126 | 122900 | 459417640 | 18190 | 18200 | 18200 | 18190 | 55 |
| 384 | 20241126 | 122800 | 458416670 | 18190 | 18180 | 18190 | 18180 | 40 |
| 385 | 20241126 | 122700 | 457689440 | 18180 | 18190 | 18200 | 18180 | 122 |
| 386 | 20241126 | 122600 | 455469850 | 18200 | 18180 | 18200 | 18180 | 49 |
| 387 | 20241126 | 122500 | 454578830 | 18180 | 18180 | 18190 | 18180 | 342 |
| 388 | 20241126 | 122400 | 448357990 | 18180 | 18190 | 18190 | 18180 | 35 |
| 389 | 20241126 | 122300 | 447721570 | 18190 | 18180 | 18190 | 18170 | 62 |
| 390 | 20241126 | 122200 | 446594410 | 18180 | 18160 | 18190 | 18150 | 51 |
| 391 | 20241126 | 122100 | 445667360 | 18170 | 18170 | 18170 | 18150 | 37 |
| 392 | 20241126 | 122000 | 444995230 | 18180 | 18180 | 18190 | 18170 | 54 |
| 393 | 20241126 | 121900 | 444013500 | 18190 | 18190 | 18190 | 18170 | 91 |
| 394 | 20241126 | 121800 | 442358890 | 18180 | 18180 | 18190 | 18180 | 61 |
| 395 | 20241126 | 121700 | 441249540 | 18180 | 18180 | 18190 | 18180 | 38 |
| 396 | 20241126 | 121600 | 440558530 | 18180 | 18180 | 18190 | 18180 | 38 |
| 397 | 20241126 | 121500 | 439867680 | 18180 | 18150 | 18180 | 18150 | 39 |
| 398 | 20241126 | 121400 | 439159510 | 18160 | 18170 | 18170 | 18150 | 36 |
| 399 | 20241126 | 121300 | 438505580 | 18180 | 18190 | 18190 | 18170 | 28 |
| 400 | 20241126 | 121200 | 437996470 | 18170 | 18180 | 18190 | 18170 | 101 |
| 401 | 20241126 | 121100 | 436159920 | 18180 | 18180 | 18190 | 18180 | 39 |
| 402 | 20241126 | 121000 | 435450880 | 18180 | 18180 | 18180 | 18170 | 58 |
| 403 | 20241126 | 120900 | 434396740 | 18180 | 18160 | 18180 | 18160 | 44 |
| 404 | 20241126 | 120800 | 433596960 | 18160 | 18180 | 18180 | 18150 | 53 |
| 405 | 20241126 | 120700 | 432634130 | 18170 | 18160 | 18170 | 18150 | 38 |
| 406 | 20241126 | 120600 | 431944270 | 18160 | 18160 | 18170 | 18160 | 26 |
| 407 | 20241126 | 120500 | 431471950 | 18170 | 18180 | 18190 | 18170 | 81 |
| 408 | 20241126 | 120400 | 429999240 | 18170 | 18170 | 18180 | 18170 | 32 |
| 409 | 20241126 | 120300 | 429417680 | 18170 | 18160 | 18170 | 18150 | 67 |
| 410 | 20241126 | 120200 | 428200870 | 18170 | 18170 | 18180 | 18170 | 74 |
| 411 | 20241126 | 120100 | 426856280 | 18170 | 18160 | 18170 | 18150 | 58 |
| 412 | 20241126 | 120000 | 425803110 | 18150 | 18150 | 18160 | 18150 | 46 |
| 413 | 20241126 | 115900 | 424968110 | 18160 | 18160 | 18160 | 18150 | 45 |
| 414 | 20241126 | 115800 | 424150940 | 18160 | 18160 | 18160 | 18150 | 76 |
| 415 | 20241126 | 115700 | 422770880 | 18150 | 18160 | 18160 | 18150 | 39 |
| 416 | 20241126 | 115600 | 422062820 | 18160 | 18170 | 18170 | 18160 | 56 |
| 417 | 20241126 | 115500 | 421045340 | 18160 | 18160 | 18160 | 18160 | 23 |
| 418 | 20241126 | 115400 | 420627660 | 18170 | 18160 | 18170 | 18150 | 58 |
| 419 | 20241126 | 115300 | 419574250 | 18160 | 18150 | 18160 | 18140 | 35 |
| 420 | 20241126 | 115200 | 418938960 | 18160 | 18150 | 18160 | 18140 | 39 |
| 421 | 20241126 | 115100 | 418231220 | 18150 | 18180 | 18180 | 18150 | 146 |
| 422 | 20241126 | 115000 | 415580800 | 18170 | 18150 | 18180 | 18150 | 64 |
| 423 | 20241126 | 114900 | 414417830 | 18150 | 18180 | 18180 | 18150 | 197 |
| 424 | 20241126 | 114800 | 410837320 | 18180 | 18180 | 18190 | 18150 | 55 |
| 425 | 20241126 | 114700 | 409837890 | 18190 | 18180 | 18190 | 18170 | 67 |
| 426 | 20241126 | 114600 | 408619800 | 18170 | 18170 | 18170 | 18170 | 38 |
| 427 | 20241126 | 114500 | 407929340 | 18180 | 18180 | 18190 | 18170 | 23 |
| 428 | 20241126 | 114400 | 407511230 | 18180 | 18180 | 18180 | 18180 | 41 |
| 429 | 20241126 | 114300 | 406765850 | 18180 | 18160 | 18180 | 18160 | 85 |
| 430 | 20241126 | 114200 | 405221170 | 18160 | 18170 | 18170 | 18160 | 23 |
| 431 | 20241126 | 114100 | 404803480 | 18160 | 18170 | 18180 | 18160 | 68 |
| 432 | 20241126 | 114000 | 403567620 | 18180 | 18180 | 18180 | 18170 | 43 |
| 433 | 20241126 | 113900 | 402786090 | 18170 | 18170 | 18170 | 18160 | 36 |
| 434 | 20241126 | 113800 | 402131990 | 18170 | 18170 | 18170 | 18160 | 34 |
| 435 | 20241126 | 113700 | 401514390 | 18170 | 18160 | 18180 | 18160 | 25 |
| 436 | 20241126 | 113600 | 401060020 | 18160 | 18150 | 18160 | 18150 | 64 |
| 437 | 20241126 | 113500 | 399898230 | 18160 | 18160 | 18160 | 18150 | 55 |
| 438 | 20241126 | 113400 | 398899640 | 18160 | 18160 | 18160 | 18150 | 30 |
| 439 | 20241126 | 113300 | 398355010 | 18140 | 18150 | 18150 | 18140 | 29 |
| 440 | 20241126 | 113200 | 397828820 | 18150 | 18150 | 18150 | 18140 | 34 |
| 441 | 20241126 | 113100 | 397211930 | 18150 | 18130 | 18150 | 18130 | 36 |
| 442 | 20241126 | 113000 | 396558850 | 18150 | 18120 | 18150 | 18120 | 32 |
| 443 | 20241126 | 112900 | 395978280 | 18120 | 18150 | 18150 | 18120 | 126 |
| 444 | 20241126 | 112800 | 393692170 | 18140 | 18130 | 18140 | 18120 | 28 |
| 445 | 20241126 | 112700 | 393184700 | 18120 | 18140 | 18140 | 18120 | 37 |
| 446 | 20241126 | 112600 | 392513770 | 18130 | 18140 | 18140 | 18130 | 33 |
| 447 | 20241126 | 112500 | 391915250 | 18140 | 18150 | 18160 | 18140 | 83 |
| 448 | 20241126 | 112400 | 390408360 | 18140 | 18160 | 18160 | 18140 | 31 |
| 449 | 20241126 | 112300 | 389845670 | 18160 | 18140 | 18160 | 18140 | 41 |
| 450 | 20241126 | 112200 | 389101710 | 18150 | 18150 | 18160 | 18150 | 64 |
| 451 | 20241126 | 112100 | 387939780 | 18150 | 18150 | 18160 | 18150 | 101 |
| 452 | 20241126 | 112000 | 386105910 | 18150 | 18150 | 18160 | 18140 | 59 |
| 453 | 20241126 | 111900 | 385035100 | 18140 | 18160 | 18160 | 18140 | 93 |
| 454 | 20241126 | 111800 | 383347440 | 18160 | 18140 | 18160 | 18140 | 53 |
| 455 | 20241126 | 111700 | 382385700 | 18140 | 18150 | 18150 | 18140 | 89 |
| 456 | 20241126 | 111600 | 380770440 | 18150 | 18150 | 18150 | 18140 | 37 |
| 457 | 20241126 | 111500 | 380099150 | 18160 | 18140 | 18160 | 18140 | 37 |
| 458 | 20241126 | 111400 | 379427720 | 18150 | 18120 | 18150 | 18120 | 47 |
| 459 | 20241126 | 111300 | 378575680 | 18120 | 18130 | 18130 | 18120 | 57 |
| 460 | 20241126 | 111200 | 377542630 | 18120 | 18130 | 18130 | 18120 | 85 |
| 461 | 20241126 | 111100 | 376002020 | 18120 | 18120 | 18130 | 18120 | 56 |
| 462 | 20241126 | 111000 | 374987140 | 18110 | 18100 | 18110 | 18100 | 8 |
| 463 | 20241126 | 110900 | 374842330 | 18090 | 18100 | 18110 | 18090 | 92 |
| 464 | 20241126 | 110800 | 373177340 | 18100 | 18120 | 18120 | 18100 | 64 |
| 465 | 20241126 | 110700 | 372018160 | 18120 | 18110 | 18120 | 18090 | 86 |
| 466 | 20241126 | 110600 | 370460280 | 18120 | 18120 | 18120 | 18110 | 73 |
| 467 | 20241126 | 110500 | 369138080 | 18110 | 18110 | 18120 | 18110 | 107 |
| 468 | 20241126 | 110400 | 367199750 | 18110 | 18120 | 18120 | 18110 | 85 |
| 469 | 20241126 | 110300 | 365659920 | 18110 | 18090 | 18110 | 18080 | 86 |
| 470 | 20241126 | 110200 | 364104060 | 18090 | 18100 | 18100 | 18080 | 41 |
| 471 | 20241126 | 110100 | 363362520 | 18100 | 18090 | 18120 | 18090 | 31 |
| 472 | 20241126 | 110000 | 362801290 | 18090 | 18110 | 18110 | 18080 | 132 |
| 473 | 20241126 | 105900 | 360412040 | 18100 | 18100 | 18100 | 18080 | 36 |
| 474 | 20241126 | 105800 | 359760940 | 18100 | 18110 | 18120 | 18090 | 70 |
| 475 | 20241126 | 105700 | 358493060 | 18120 | 18100 | 18120 | 18080 | 75 |
| 476 | 20241126 | 105600 | 357136240 | 18110 | 18100 | 18110 | 18100 | 68 |
| 477 | 20241126 | 105500 | 355904960 | 18100 | 18100 | 18110 | 18100 | 53 |
| 478 | 20241126 | 105400 | 354945520 | 18100 | 18100 | 18100 | 18080 | 55 |
| 479 | 20241126 | 105300 | 353950860 | 18100 | 18120 | 18120 | 18100 | 88 |
| 480 | 20241126 | 105200 | 352356710 | 18100 | 18100 | 18100 | 18080 | 103 |
| 481 | 20241126 | 105100 | 350493400 | 18090 | 18110 | 18120 | 18090 | 103 |
| 482 | 20241126 | 105000 | 348629240 | 18120 | 18120 | 18120 | 18110 | 38 |
| 483 | 20241126 | 104900 | 347940790 | 18120 | 18110 | 18120 | 18110 | 425 |
| 484 | 20241126 | 104800 | 340239960 | 18100 | 18090 | 18100 | 18080 | 82 |
| 485 | 20241126 | 104700 | 338757020 | 18090 | 18100 | 18110 | 18090 | 14 |
| 486 | 20241126 | 104600 | 338503580 | 18110 | 18100 | 18120 | 18100 | 72 |
| 487 | 20241126 | 104500 | 337199160 | 18090 | 18100 | 18100 | 18080 | 83 |
| 488 | 20241126 | 104400 | 335697950 | 18110 | 18120 | 18120 | 18110 | 27 |
| 489 | 20241126 | 104300 | 335208800 | 18100 | 18090 | 18100 | 18090 | 4 |
| 490 | 20241126 | 104200 | 335136430 | 18090 | 18110 | 18110 | 18090 | 70 |
| 491 | 20241126 | 104100 | 333870030 | 18110 | 18100 | 18120 | 18100 | 77 |
| 492 | 20241126 | 104000 | 332475040 | 18100 | 18100 | 18100 | 18090 | 27 |
| 493 | 20241126 | 103900 | 331986400 | 18100 | 18100 | 18110 | 18090 | 80 |
| 494 | 20241126 | 103800 | 330538460 | 18100 | 18120 | 18130 | 18100 | 57 |
| 495 | 20241126 | 103700 | 329505290 | 18110 | 18120 | 18120 | 18110 | 24 |
| 496 | 20241126 | 103600 | 329070550 | 18090 | 18080 | 18090 | 18070 | 60 |
| 497 | 20241126 | 103500 | 327986140 | 18080 | 18070 | 18080 | 18070 | 179 |
| 498 | 20241126 | 103400 | 324751600 | 18060 | 18110 | 18110 | 18060 | 1374 |
| 499 | 20241126 | 103300 | 299908580 | 18090 | 18130 | 18130 | 18090 | 159 |
| 500 | 20241126 | 103200 | 297028990 | 18120 | 18130 | 18130 | 18120 | 22 |
| 501 | 20241126 | 103100 | 296630200 | 18130 | 18110 | 18130 | 18110 | 44 |
| 502 | 20241126 | 103000 | 295833000 | 18110 | 18120 | 18130 | 18110 | 154 |
| 503 | 20241126 | 102900 | 293041890 | 18130 | 18120 | 18130 | 18120 | 40 |
| 504 | 20241126 | 102800 | 292316770 | 18130 | 18110 | 18130 | 18110 | 41 |
| 505 | 20241126 | 102700 | 291573980 | 18110 | 18110 | 18120 | 18090 | 107 |
| 506 | 20241126 | 102600 | 289636290 | 18110 | 18110 | 18110 | 18110 | 15 |
| 507 | 20241126 | 102500 | 289364640 | 18090 | 18070 | 18090 | 18070 | 17 |
| 508 | 20241126 | 102400 | 289057300 | 18080 | 18100 | 18100 | 18070 | 69 |
| 509 | 20241126 | 102300 | 287809800 | 18100 | 18080 | 18100 | 18080 | 57 |
| 510 | 20241126 | 102200 | 286778380 | 18080 | 18070 | 18080 | 18070 | 3 |
| 511 | 20241126 | 102100 | 286724150 | 18080 | 18110 | 18110 | 18080 | 96 |
| 512 | 20241126 | 102000 | 284987780 | 18120 | 18070 | 18120 | 18070 | 30 |
| 513 | 20241126 | 101900 | 284444540 | 18070 | 18060 | 18070 | 18060 | 37 |
| 514 | 20241126 | 101800 | 283776130 | 18070 | 18060 | 18070 | 18060 | 77 |
| 515 | 20241126 | 101700 | 282385360 | 18070 | 18070 | 18070 | 18070 | 30 |
| 516 | 20241126 | 101600 | 281843260 | 18070 | 18070 | 18070 | 18060 | 84 |
| 517 | 20241126 | 101500 | 280325520 | 18070 | 18070 | 18070 | 18050 | 80 |
| 518 | 20241126 | 101400 | 278880810 | 18070 | 18080 | 18080 | 18070 | 46 |
| 519 | 20241126 | 101300 | 278049390 | 18080 | 18110 | 18110 | 18080 | 219 |
| 520 | 20241126 | 101200 | 274086690 | 18110 | 18070 | 18110 | 18060 | 67 |
| 521 | 20241126 | 101100 | 272876040 | 18080 | 18060 | 18080 | 18060 | 66 |
| 522 | 20241126 | 101000 | 271683390 | 18070 | 18070 | 18080 | 18070 | 15 |
| 523 | 20241126 | 100900 | 271412310 | 18070 | 18060 | 18070 | 18060 | 30 |
| 524 | 20241126 | 100800 | 270870330 | 18060 | 18060 | 18060 | 18050 | 32 |
| 525 | 20241126 | 100700 | 270292640 | 18060 | 18060 | 18060 | 18050 | 601 |
| 526 | 20241126 | 100600 | 259442390 | 18050 | 18070 | 18070 | 18050 | 479 |
| 527 | 20241126 | 100500 | 250790210 | 18080 | 18080 | 18080 | 18080 | 49 |
| 528 | 20241126 | 100400 | 249904290 | 18080 | 18060 | 18080 | 18060 | 33 |
| 529 | 20241126 | 100300 | 249308140 | 18060 | 18070 | 18070 | 18060 | 25 |
| 530 | 20241126 | 100200 | 248856610 | 18070 | 18080 | 18080 | 18070 | 148 |
| 531 | 20241126 | 100100 | 246181680 | 18080 | 18090 | 18090 | 18070 | 28 |
| 532 | 20241126 | 100000 | 245675410 | 18070 | 18130 | 18130 | 18070 | 501 |
| 533 | 20241126 | 095900 | 236606130 | 18140 | 18130 | 18140 | 18130 | 4 |
| 534 | 20241126 | 095800 | 236533590 | 18130 | 18130 | 18130 | 18120 | 99 |
| 535 | 20241126 | 095700 | 234739080 | 18120 | 18150 | 18150 | 18110 | 51 |
| 536 | 20241126 | 095600 | 233814780 | 18150 | 18140 | 18150 | 18140 | 12 |
| 537 | 20241126 | 095500 | 233597090 | 18140 | 18110 | 18140 | 18100 | 31 |
| 538 | 20241126 | 095400 | 233035620 | 18100 | 18110 | 18120 | 18100 | 74 |
| 539 | 20241126 | 095300 | 231695110 | 18110 | 18120 | 18120 | 18110 | 108 |
| 540 | 20241126 | 095200 | 229739100 | 18130 | 18120 | 18140 | 18120 | 89 |
| 541 | 20241126 | 095100 | 228126020 | 18120 | 18110 | 18120 | 18110 | 6 |
| 542 | 20241126 | 095000 | 228017320 | 18110 | 18110 | 18110 | 18100 | 111 |
| 543 | 20241126 | 094900 | 226007530 | 18110 | 18100 | 18110 | 18100 | 47 |
| 544 | 20241126 | 094800 | 225156400 | 18100 | 18140 | 18140 | 18100 | 784 |
| 545 | 20241126 | 094700 | 210951300 | 18140 | 18100 | 18140 | 18100 | 122 |
| 546 | 20241126 | 094600 | 208741770 | 18110 | 18110 | 18110 | 18100 | 9 |
| 547 | 20241126 | 094500 | 208578810 | 18110 | 18110 | 18110 | 18110 | 13 |
| 548 | 20241126 | 094400 | 208343380 | 18110 | 18080 | 18110 | 18080 | 19 |
| 549 | 20241126 | 094300 | 207999750 | 18080 | 18070 | 18080 | 18070 | 68 |
| 550 | 20241126 | 094200 | 206770460 | 18070 | 18070 | 18070 | 18060 | 111 |
| 551 | 20241126 | 094100 | 204765740 | 18070 | 18080 | 18080 | 18070 | 10 |
| 552 | 20241126 | 094000 | 204585020 | 18060 | 18070 | 18090 | 18050 | 148 |
| 553 | 20241126 | 093900 | 201911480 | 18090 | 18130 | 18150 | 18090 | 597 |
| 554 | 20241126 | 093800 | 191095600 | 18130 | 18130 | 18140 | 18130 | 18 |
| 555 | 20241126 | 093700 | 190769170 | 18130 | 18130 | 18130 | 18120 | 8 |
| 556 | 20241126 | 093600 | 190624170 | 18130 | 18120 | 18130 | 18120 | 440 |
| 557 | 20241126 | 093500 | 182646980 | 18120 | 18110 | 18120 | 18110 | 32 |
| 558 | 20241126 | 093400 | 182067420 | 18120 | 18110 | 18130 | 18110 | 3 |
| 559 | 20241126 | 093300 | 182013060 | 18110 | 18100 | 18110 | 18100 | 22 |
| 560 | 20241126 | 093200 | 181614680 | 18090 | 18090 | 18100 | 18050 | 1452 |
| 561 | 20241126 | 093100 | 155375100 | 18090 | 18120 | 18130 | 18090 | 418 |
| 562 | 20241126 | 093000 | 147809050 | 18120 | 18120 | 18120 | 18120 | 5 |
| 563 | 20241126 | 092900 | 147718450 | 18120 | 18190 | 18190 | 18110 | 1077 |
| 564 | 20241126 | 092800 | 128156030 | 18190 | 18190 | 18190 | 18180 | 294 |
| 565 | 20241126 | 092700 | 122810470 | 18190 | 18170 | 18190 | 18170 | 139 |
| 566 | 20241126 | 092600 | 120282120 | 18180 | 18160 | 18180 | 18160 | 7 |
| 567 | 20241126 | 092500 | 120154940 | 18160 | 18140 | 18180 | 18140 | 9 |
| 568 | 20241126 | 092400 | 119991580 | 18130 | 18120 | 18140 | 18110 | 370 |
| 569 | 20241126 | 092300 | 113289000 | 18120 | 18120 | 18120 | 18120 | 3 |
| 570 | 20241126 | 092200 | 113234640 | 18120 | 18140 | 18140 | 18100 | 57 |
| 571 | 20241126 | 092100 | 112201050 | 18120 | 18130 | 18130 | 18110 | 200 |
| 572 | 20241126 | 092000 | 108577060 | 18140 | 18140 | 18140 | 18140 | 8 |
| 573 | 20241126 | 091900 | 108431940 | 18140 | 18180 | 18180 | 18140 | 1327 |
| 574 | 20241126 | 091800 | 84313920 | 18180 | 18160 | 18180 | 18160 | 36 |
| 575 | 20241126 | 091700 | 83659670 | 18160 | 18140 | 18160 | 18140 | 9 |
| 576 | 20241126 | 091600 | 83496330 | 18140 | 18130 | 18140 | 18130 | 18 |
| 577 | 20241126 | 091500 | 83169900 | 18120 | 18150 | 18160 | 18120 | 179 |
| 578 | 20241126 | 091400 | 79923600 | 18160 | 18200 | 18200 | 18100 | 236 |
| 579 | 20241126 | 091300 | 75642520 | 18200 | 18200 | 18200 | 18200 | 1 |
| 580 | 20241126 | 091200 | 75624320 | 18200 | 18230 | 18230 | 18200 | 64 |
| 581 | 20241126 | 091100 | 74458390 | 18230 | 18240 | 18240 | 18230 | 8 |
| 582 | 20241126 | 091000 | 74312480 | 18240 | 18140 | 18240 | 18140 | 1807 |
| 583 | 20241126 | 090900 | 41498930 | 18150 | 18090 | 18150 | 18090 | 6 |
| 584 | 20241126 | 090800 | 41390210 | 18090 | 18080 | 18090 | 18070 | 779 |
| 585 | 20241126 | 090700 | 27298290 | 18090 | 18060 | 18090 | 18050 | 183 |
| 586 | 20241126 | 090600 | 23990500 | 18060 | 18160 | 18160 | 18060 | 331 |
| 587 | 20241126 | 090500 | 17999240 | 18170 | 18170 | 18170 | 18150 | 10 |
| 588 | 20241126 | 090400 | 17817570 | 18180 | 18190 | 18190 | 18180 | 31 |
| 589 | 20241126 | 090300 | 17253910 | 18120 | 18120 | 18120 | 18120 | 169 |
| 590 | 20241126 | 090200 | 14191630 | 18120 | 18110 | 18120 | 18110 | 79 |
| 591 | 20241126 | 090100 | 12760920 | 18120 | 18120 | 18120 | 18120 | 0 |
| 592 | 20241126 | 090000 | 12760920 | 18120 | 18200 | 18200 | 18110 | 703 |