31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 432 |
| 3 | 20241209 | 184900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20241209 | 184800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20241209 | 184700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20241209 | 184600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20241209 | 184500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20241209 | 184400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20241209 | 184300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20241209 | 184200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20241209 | 184100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20241209 | 184000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20241209 | 183900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20241209 | 183800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20241209 | 183700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20241209 | 183600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20241209 | 183500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20241209 | 183400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20241209 | 183300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20241209 | 183200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20241209 | 183100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20241209 | 183000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20241209 | 182900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20241209 | 182800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20241209 | 182700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20241209 | 182600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20241209 | 182500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20241209 | 182400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20241209 | 182300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20241209 | 182200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20241209 | 182100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20241209 | 182000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 432 |
| 33 | 20241209 | 181900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20241209 | 181800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20241209 | 181700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20241209 | 181600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20241209 | 181500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20241209 | 181400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20241209 | 181300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20241209 | 181200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20241209 | 181100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20241209 | 181000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20241209 | 180900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20241209 | 180800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20241209 | 180700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20241209 | 180600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20241209 | 180500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20241209 | 180400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20241209 | 180300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20241209 | 180200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20241209 | 180100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20241209 | 180000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20241209 | 175900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20241209 | 175800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20241209 | 175700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20241209 | 175600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20241209 | 175500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20241209 | 175400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20241209 | 175300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20241209 | 175200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20241209 | 175100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20241209 | 175000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 432 |
| 63 | 20241209 | 174900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20241209 | 174800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20241209 | 174700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20241209 | 174600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20241209 | 174500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20241209 | 174400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20241209 | 174300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20241209 | 174200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20241209 | 174100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20241209 | 174000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20241209 | 173900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20241209 | 173800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20241209 | 173700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20241209 | 173600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20241209 | 173500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20241209 | 173400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20241209 | 173300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20241209 | 173200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20241209 | 173100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20241209 | 173000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20241209 | 172900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20241209 | 172800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20241209 | 172700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20241209 | 172600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20241209 | 172500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20241209 | 172400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20241209 | 172300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20241209 | 172200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20241209 | 172100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20241209 | 172000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 432 |
| 93 | 20241209 | 171900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20241209 | 171800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20241209 | 171700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20241209 | 171600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20241209 | 171500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20241209 | 171400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20241209 | 171300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20241209 | 171200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20241209 | 171100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20241209 | 171000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20241209 | 170900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20241209 | 170800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20241209 | 170700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20241209 | 170600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20241209 | 170500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20241209 | 170400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20241209 | 170300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20241209 | 170200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20241209 | 170100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20241209 | 170000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20241209 | 165900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20241209 | 165800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20241209 | 165700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20241209 | 165600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20241209 | 165500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20241209 | 165400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20241209 | 165300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20241209 | 165200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20241209 | 165100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20241209 | 165000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 432 |
| 123 | 20241209 | 164900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20241209 | 164800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20241209 | 164700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20241209 | 164600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20241209 | 164500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20241209 | 164400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20241209 | 164300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20241209 | 164200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20241209 | 164100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20241209 | 164000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20241209 | 163900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20241209 | 163800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20241209 | 163700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20241209 | 163600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20241209 | 163500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20241209 | 163400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20241209 | 163300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20241209 | 163200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20241209 | 163100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20241209 | 163000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20241209 | 162900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20241209 | 162800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20241209 | 162700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20241209 | 162600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20241209 | 162500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20241209 | 162400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20241209 | 162300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20241209 | 162200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20241209 | 162100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20241209 | 162000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 432 |
| 153 | 20241209 | 161900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20241209 | 161800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20241209 | 161700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20241209 | 161600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20241209 | 161500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20241209 | 161400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20241209 | 161300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20241209 | 161200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20241209 | 161100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20241209 | 161000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20241209 | 160900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20241209 | 160800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20241209 | 160700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20241209 | 160600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20241209 | 160500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20241209 | 160400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20241209 | 160300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20241209 | 160200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20241209 | 160100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20241209 | 160000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20241209 | 155900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20241209 | 155800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20241209 | 155700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20241209 | 155600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20241209 | 155500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20241209 | 155400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20241209 | 155300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20241209 | 155200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20241209 | 155100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20241209 | 155000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 432 |
| 183 | 20241209 | 154900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20241209 | 154800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20241209 | 154700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20241209 | 154600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20241209 | 154500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20241209 | 154400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20241209 | 154300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20241209 | 154200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20241209 | 154100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20241209 | 154000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20241209 | 153900 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20241209 | 153800 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20241209 | 153700 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20241209 | 153600 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20241209 | 153500 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20241209 | 153400 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20241209 | 153300 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20241209 | 153200 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20241209 | 153100 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20241209 | 153000 | 1381529380 | 17290 | 17290 | 17290 | 17290 | 432 |
| 203 | 20241209 | 152900 | 1374060100 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20241209 | 152800 | 1374060100 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20241209 | 152700 | 1374060100 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20241209 | 152600 | 1374060100 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20241209 | 152500 | 1374060100 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20241209 | 152400 | 1374060100 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20241209 | 152300 | 1374060100 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20241209 | 152200 | 1374060100 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20241209 | 152100 | 1374060100 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20241209 | 152000 | 1374060100 | 17320 | 17320 | 17320 | 17320 | 0 |
| 213 | 20241209 | 151900 | 1374060100 | 17320 | 17320 | 17320 | 17240 | 233 |
| 214 | 20241209 | 151800 | 1370027020 | 17320 | 17240 | 17320 | 17240 | 162 |
| 215 | 20241209 | 151700 | 1367233970 | 17230 | 17230 | 17240 | 17230 | 275 |
| 216 | 20241209 | 151600 | 1362494220 | 17240 | 17230 | 17240 | 17230 | 155 |
| 217 | 20241209 | 151500 | 1359822300 | 17230 | 17240 | 17240 | 17230 | 435 |
| 218 | 20241209 | 151400 | 1352324910 | 17240 | 17260 | 17260 | 17240 | 116 |
| 219 | 20241209 | 151300 | 1350324650 | 17240 | 17230 | 17250 | 17230 | 307 |
| 220 | 20241209 | 151200 | 1345029280 | 17230 | 17230 | 17230 | 17230 | 26 |
| 221 | 20241209 | 151100 | 1344581300 | 17240 | 17250 | 17250 | 17230 | 80 |
| 222 | 20241209 | 151000 | 1343201960 | 17240 | 17240 | 17250 | 17240 | 127 |
| 223 | 20241209 | 150900 | 1341012270 | 17250 | 17250 | 17250 | 17240 | 1800 |
| 224 | 20241209 | 150800 | 1309962390 | 17250 | 17250 | 17250 | 17240 | 70 |
| 225 | 20241209 | 150700 | 1308755260 | 17250 | 17250 | 17250 | 17240 | 163 |
| 226 | 20241209 | 150600 | 1305944400 | 17240 | 17270 | 17280 | 17240 | 934 |
| 227 | 20241209 | 150500 | 1289828260 | 17280 | 17300 | 17300 | 17270 | 197 |
| 228 | 20241209 | 150400 | 1286423570 | 17300 | 17310 | 17320 | 17290 | 119 |
| 229 | 20241209 | 150300 | 1284364480 | 17320 | 17300 | 17320 | 17290 | 122 |
| 230 | 20241209 | 150200 | 1282253470 | 17310 | 17280 | 17310 | 17280 | 81 |
| 231 | 20241209 | 150100 | 1280852610 | 17290 | 17300 | 17320 | 17280 | 75 |
| 232 | 20241209 | 150000 | 1279555600 | 17300 | 17300 | 17320 | 17270 | 313 |
| 233 | 20241209 | 145900 | 1274145600 | 17300 | 17300 | 17300 | 17280 | 243 |
| 234 | 20241209 | 145800 | 1269944720 | 17300 | 17280 | 17300 | 17270 | 205 |
| 235 | 20241209 | 145700 | 1266401930 | 17280 | 17280 | 17280 | 17270 | 114 |
| 236 | 20241209 | 145600 | 1264432550 | 17280 | 17270 | 17280 | 17270 | 126 |
| 237 | 20241209 | 145500 | 1262255630 | 17280 | 17280 | 17280 | 17270 | 240 |
| 238 | 20241209 | 145400 | 1258109610 | 17270 | 17280 | 17280 | 17270 | 105 |
| 239 | 20241209 | 145300 | 1256295740 | 17280 | 17270 | 17280 | 17260 | 93 |
| 240 | 20241209 | 145200 | 1254689250 | 17270 | 17260 | 17270 | 17250 | 206 |
| 241 | 20241209 | 145100 | 1251133160 | 17260 | 17260 | 17270 | 17250 | 110 |
| 242 | 20241209 | 145000 | 1249234330 | 17250 | 17270 | 17270 | 17250 | 238 |
| 243 | 20241209 | 144900 | 1245126650 | 17270 | 17260 | 17270 | 17240 | 327 |
| 244 | 20241209 | 144800 | 1239484480 | 17270 | 17270 | 17270 | 17260 | 202 |
| 245 | 20241209 | 144700 | 1235997040 | 17260 | 17270 | 17270 | 17260 | 112 |
| 246 | 20241209 | 144600 | 1234063150 | 17270 | 17260 | 17270 | 17250 | 419 |
| 247 | 20241209 | 144500 | 1226833720 | 17260 | 17280 | 17280 | 17260 | 680 |
| 248 | 20241209 | 144400 | 1215094060 | 17280 | 17260 | 17280 | 17260 | 106 |
| 249 | 20241209 | 144300 | 1213263230 | 17270 | 17270 | 17270 | 17260 | 135 |
| 250 | 20241209 | 144200 | 1210932390 | 17270 | 17260 | 17270 | 17260 | 150 |
| 251 | 20241209 | 144100 | 1208342920 | 17270 | 17270 | 17280 | 17270 | 259 |
| 252 | 20241209 | 144000 | 1203869450 | 17270 | 17270 | 17280 | 17260 | 174 |
| 253 | 20241209 | 143900 | 1200864520 | 17270 | 17280 | 17280 | 17260 | 126 |
| 254 | 20241209 | 143800 | 1198688140 | 17280 | 17280 | 17280 | 17270 | 251 |
| 255 | 20241209 | 143700 | 1194353060 | 17270 | 17280 | 17280 | 17270 | 78 |
| 256 | 20241209 | 143600 | 1193005830 | 17280 | 17280 | 17280 | 17260 | 167 |
| 257 | 20241209 | 143500 | 1190121150 | 17270 | 17260 | 17280 | 17260 | 55 |
| 258 | 20241209 | 143400 | 1189171100 | 17270 | 17260 | 17270 | 17260 | 23 |
| 259 | 20241209 | 143300 | 1188773960 | 17260 | 17280 | 17280 | 17250 | 120 |
| 260 | 20241209 | 143200 | 1186701770 | 17270 | 17250 | 17270 | 17250 | 48 |
| 261 | 20241209 | 143100 | 1185873550 | 17260 | 17260 | 17270 | 17250 | 129 |
| 262 | 20241209 | 143000 | 1183646810 | 17250 | 17260 | 17260 | 17250 | 120 |
| 263 | 20241209 | 142900 | 1181576470 | 17250 | 17270 | 17270 | 17250 | 148 |
| 264 | 20241209 | 142800 | 1179021660 | 17280 | 17250 | 17280 | 17250 | 202 |
| 265 | 20241209 | 142700 | 1175535320 | 17260 | 17290 | 17290 | 17250 | 984 |
| 266 | 20241209 | 142600 | 1158549590 | 17290 | 17290 | 17290 | 17280 | 69 |
| 267 | 20241209 | 142500 | 1157356690 | 17290 | 17280 | 17300 | 17270 | 184 |
| 268 | 20241209 | 142400 | 1154176100 | 17270 | 17270 | 17280 | 17270 | 23 |
| 269 | 20241209 | 142300 | 1153778880 | 17260 | 17270 | 17270 | 17260 | 157 |
| 270 | 20241209 | 142200 | 1151068370 | 17270 | 17270 | 17280 | 17260 | 50 |
| 271 | 20241209 | 142100 | 1150204830 | 17280 | 17260 | 17290 | 17260 | 116 |
| 272 | 20241209 | 142000 | 1148201010 | 17270 | 17270 | 17270 | 17260 | 67 |
| 273 | 20241209 | 141900 | 1147044040 | 17280 | 17270 | 17280 | 17250 | 56 |
| 274 | 20241209 | 141800 | 1146077250 | 17270 | 17270 | 17270 | 17260 | 60 |
| 275 | 20241209 | 141700 | 1145041270 | 17260 | 17270 | 17270 | 17250 | 133 |
| 276 | 20241209 | 141600 | 1142745220 | 17270 | 17270 | 17270 | 17260 | 43 |
| 277 | 20241209 | 141500 | 1142002930 | 17270 | 17270 | 17270 | 17250 | 83 |
| 278 | 20241209 | 141400 | 1140569970 | 17250 | 17270 | 17270 | 17250 | 86 |
| 279 | 20241209 | 141300 | 1139086120 | 17260 | 17250 | 17290 | 17240 | 487 |
| 280 | 20241209 | 141200 | 1130683560 | 17260 | 17270 | 17270 | 17250 | 913 |
| 281 | 20241209 | 141100 | 1114932020 | 17270 | 17310 | 17320 | 17270 | 1297 |
| 282 | 20241209 | 141000 | 1092523950 | 17310 | 17320 | 17320 | 17310 | 47 |
| 283 | 20241209 | 140900 | 1091710180 | 17320 | 17310 | 17320 | 17300 | 102 |
| 284 | 20241209 | 140800 | 1089944130 | 17310 | 17310 | 17310 | 17300 | 65 |
| 285 | 20241209 | 140700 | 1088819160 | 17320 | 17320 | 17320 | 17300 | 119 |
| 286 | 20241209 | 140600 | 1086758380 | 17310 | 17320 | 17320 | 17310 | 51 |
| 287 | 20241209 | 140500 | 1085875370 | 17310 | 17310 | 17310 | 17300 | 85 |
| 288 | 20241209 | 140400 | 1084404240 | 17310 | 17310 | 17320 | 17300 | 63 |
| 289 | 20241209 | 140300 | 1083314110 | 17320 | 17310 | 17320 | 17300 | 71 |
| 290 | 20241209 | 140200 | 1082084810 | 17300 | 17310 | 17310 | 17300 | 83 |
| 291 | 20241209 | 140100 | 1080648350 | 17310 | 17300 | 17320 | 17300 | 91 |
| 292 | 20241209 | 140000 | 1079073190 | 17300 | 17310 | 17310 | 17300 | 34 |
| 293 | 20241209 | 135900 | 1078484850 | 17300 | 17310 | 17310 | 17300 | 110 |
| 294 | 20241209 | 135800 | 1076581480 | 17300 | 17290 | 17310 | 17290 | 77 |
| 295 | 20241209 | 135700 | 1075248850 | 17300 | 17310 | 17310 | 17300 | 25 |
| 296 | 20241209 | 135600 | 1074816340 | 17300 | 17300 | 17320 | 17300 | 107 |
| 297 | 20241209 | 135500 | 1072964250 | 17290 | 17320 | 17320 | 17290 | 254 |
| 298 | 20241209 | 135400 | 1068569150 | 17320 | 17350 | 17350 | 17320 | 57 |
| 299 | 20241209 | 135300 | 1067581010 | 17320 | 17310 | 17320 | 17300 | 87 |
| 300 | 20241209 | 135200 | 1066075220 | 17300 | 17300 | 17310 | 17300 | 100 |
| 301 | 20241209 | 135100 | 1064345110 | 17310 | 17350 | 17350 | 17310 | 213 |
| 302 | 20241209 | 135000 | 1060656210 | 17320 | 17310 | 17330 | 17310 | 70 |
| 303 | 20241209 | 134900 | 1059443990 | 17300 | 17290 | 17300 | 17290 | 82 |
| 304 | 20241209 | 134800 | 1058026190 | 17290 | 17300 | 17300 | 17290 | 110 |
| 305 | 20241209 | 134700 | 1056123410 | 17290 | 17290 | 17300 | 17290 | 78 |
| 306 | 20241209 | 134600 | 1054774490 | 17290 | 17310 | 17310 | 17290 | 120 |
| 307 | 20241209 | 134500 | 1052698120 | 17310 | 17310 | 17310 | 17300 | 626 |
| 308 | 20241209 | 134400 | 1041867210 | 17310 | 17300 | 17310 | 17300 | 59 |
| 309 | 20241209 | 134300 | 1040846300 | 17300 | 17320 | 17350 | 17300 | 156 |
| 310 | 20241209 | 134200 | 1038143620 | 17320 | 17310 | 17330 | 17300 | 71 |
| 311 | 20241209 | 134100 | 1036914150 | 17300 | 17320 | 17350 | 17300 | 74 |
| 312 | 20241209 | 134000 | 1035632600 | 17320 | 17320 | 17320 | 17310 | 160 |
| 313 | 20241209 | 133900 | 1032862430 | 17320 | 17310 | 17320 | 17310 | 25 |
| 314 | 20241209 | 133800 | 1032429520 | 17300 | 17290 | 17300 | 17280 | 80 |
| 315 | 20241209 | 133700 | 1031046050 | 17280 | 17280 | 17290 | 17280 | 100 |
| 316 | 20241209 | 133600 | 1029317570 | 17290 | 17340 | 17340 | 17290 | 39 |
| 317 | 20241209 | 133500 | 1028643040 | 17320 | 17280 | 17350 | 17270 | 520 |
| 318 | 20241209 | 133400 | 1019656250 | 17280 | 17280 | 17280 | 17270 | 579 |
| 319 | 20241209 | 133300 | 1009651370 | 17270 | 17280 | 17280 | 17270 | 117 |
| 320 | 20241209 | 133200 | 1007630550 | 17270 | 17270 | 17280 | 17270 | 203 |
| 321 | 20241209 | 133100 | 1004124270 | 17270 | 17310 | 17320 | 17270 | 1276 |
| 322 | 20241209 | 133000 | 982061370 | 17310 | 17330 | 17330 | 17300 | 80 |
| 323 | 20241209 | 132900 | 980676140 | 17330 | 17340 | 17340 | 17320 | 86 |
| 324 | 20241209 | 132800 | 979186060 | 17340 | 17340 | 17350 | 17330 | 142 |
| 325 | 20241209 | 132700 | 976723880 | 17340 | 17360 | 17360 | 17340 | 98 |
| 326 | 20241209 | 132600 | 975023090 | 17360 | 17350 | 17360 | 17340 | 78 |
| 327 | 20241209 | 132500 | 973669470 | 17350 | 17340 | 17350 | 17340 | 22 |
| 328 | 20241209 | 132400 | 973287890 | 17340 | 17350 | 17350 | 17340 | 115 |
| 329 | 20241209 | 132300 | 971292940 | 17350 | 17350 | 17350 | 17340 | 107 |
| 330 | 20241209 | 132200 | 969436600 | 17360 | 17340 | 17360 | 17340 | 55 |
| 331 | 20241209 | 132100 | 968482640 | 17340 | 17350 | 17360 | 17330 | 92 |
| 332 | 20241209 | 132000 | 966887010 | 17350 | 17380 | 17380 | 17350 | 63 |
| 333 | 20241209 | 131900 | 965793070 | 17380 | 17370 | 17380 | 17360 | 91 |
| 334 | 20241209 | 131800 | 964212260 | 17370 | 17380 | 17380 | 17370 | 44 |
| 335 | 20241209 | 131700 | 963447930 | 17380 | 17370 | 17390 | 17370 | 71 |
| 336 | 20241209 | 131600 | 962213710 | 17370 | 17360 | 17370 | 17360 | 32 |
| 337 | 20241209 | 131500 | 961657910 | 17360 | 17360 | 17360 | 17350 | 78 |
| 338 | 20241209 | 131400 | 960304150 | 17370 | 17370 | 17370 | 17370 | 79 |
| 339 | 20241209 | 131300 | 958931920 | 17380 | 17370 | 17390 | 17370 | 60 |
| 340 | 20241209 | 131200 | 957888830 | 17370 | 17370 | 17380 | 17360 | 19 |
| 341 | 20241209 | 131100 | 957558780 | 17370 | 17360 | 17370 | 17350 | 111 |
| 342 | 20241209 | 131000 | 955631210 | 17350 | 17350 | 17350 | 17310 | 1193 |
| 343 | 20241209 | 130900 | 934964480 | 17360 | 17370 | 17370 | 17360 | 43 |
| 344 | 20241209 | 130800 | 934217880 | 17370 | 17350 | 17390 | 17350 | 305 |
| 345 | 20241209 | 130700 | 928923140 | 17350 | 17350 | 17360 | 17350 | 23 |
| 346 | 20241209 | 130600 | 928524040 | 17360 | 17360 | 17370 | 17360 | 36 |
| 347 | 20241209 | 130500 | 927898990 | 17360 | 17360 | 17370 | 17350 | 134 |
| 348 | 20241209 | 130400 | 925572770 | 17370 | 17370 | 17380 | 17370 | 102 |
| 349 | 20241209 | 130300 | 923800610 | 17370 | 17370 | 17370 | 17360 | 63 |
| 350 | 20241209 | 130200 | 922706420 | 17360 | 17370 | 17370 | 17360 | 45 |
| 351 | 20241209 | 130100 | 921924950 | 17380 | 17400 | 17400 | 17380 | 78 |
| 352 | 20241209 | 130000 | 920568410 | 17390 | 17370 | 17390 | 17370 | 46 |
| 353 | 20241209 | 125900 | 919769290 | 17370 | 17380 | 17380 | 17370 | 37 |
| 354 | 20241209 | 125800 | 919126500 | 17390 | 17380 | 17400 | 17380 | 62 |
| 355 | 20241209 | 125700 | 918048490 | 17370 | 17380 | 17380 | 17370 | 53 |
| 356 | 20241209 | 125600 | 917127360 | 17370 | 17390 | 17390 | 17370 | 98 |
| 357 | 20241209 | 125500 | 915424360 | 17390 | 17380 | 17400 | 17380 | 77 |
| 358 | 20241209 | 125400 | 914085280 | 17380 | 17390 | 17390 | 17380 | 39 |
| 359 | 20241209 | 125300 | 913407110 | 17390 | 17390 | 17390 | 17370 | 37 |
| 360 | 20241209 | 125200 | 912763900 | 17390 | 17380 | 17410 | 17380 | 125 |
| 361 | 20241209 | 125100 | 910589310 | 17390 | 17380 | 17390 | 17380 | 9 |
| 362 | 20241209 | 125000 | 910432840 | 17390 | 17390 | 17390 | 17380 | 44 |
| 363 | 20241209 | 124900 | 909667730 | 17390 | 17380 | 17400 | 17380 | 65 |
| 364 | 20241209 | 124800 | 908536970 | 17400 | 17380 | 17400 | 17380 | 141 |
| 365 | 20241209 | 124700 | 906084910 | 17380 | 17380 | 17390 | 17370 | 124 |
| 366 | 20241209 | 124600 | 903929740 | 17390 | 17400 | 17400 | 17390 | 74 |
| 367 | 20241209 | 124500 | 902642750 | 17400 | 17390 | 17400 | 17390 | 19 |
| 368 | 20241209 | 124400 | 902312180 | 17390 | 17390 | 17400 | 17390 | 91 |
| 369 | 20241209 | 124300 | 900729360 | 17390 | 17400 | 17400 | 17380 | 107 |
| 370 | 20241209 | 124200 | 898869140 | 17400 | 17380 | 17400 | 17380 | 9 |
| 371 | 20241209 | 124100 | 898712660 | 17380 | 17380 | 17380 | 17360 | 115 |
| 372 | 20241209 | 124000 | 896714700 | 17370 | 17380 | 17380 | 17370 | 129 |
| 373 | 20241209 | 123900 | 894473320 | 17380 | 17380 | 17390 | 17380 | 90 |
| 374 | 20241209 | 123800 | 892908860 | 17380 | 17390 | 17390 | 17380 | 69 |
| 375 | 20241209 | 123700 | 891709580 | 17400 | 17420 | 17420 | 17390 | 82 |
| 376 | 20241209 | 123600 | 890282170 | 17390 | 17380 | 17390 | 17380 | 68 |
| 377 | 20241209 | 123500 | 889099730 | 17380 | 17390 | 17390 | 17380 | 15 |
| 378 | 20241209 | 123400 | 888838970 | 17380 | 17390 | 17390 | 17380 | 99 |
| 379 | 20241209 | 123300 | 887118030 | 17390 | 17380 | 17390 | 17380 | 79 |
| 380 | 20241209 | 123200 | 885744460 | 17380 | 17380 | 17380 | 17370 | 58 |
| 381 | 20241209 | 123100 | 884736790 | 17390 | 17380 | 17400 | 17380 | 88 |
| 382 | 20241209 | 123000 | 883206100 | 17370 | 17370 | 17380 | 17370 | 38 |
| 383 | 20241209 | 122900 | 882545730 | 17370 | 17370 | 17380 | 17370 | 75 |
| 384 | 20241209 | 122800 | 881242320 | 17380 | 17390 | 17390 | 17370 | 199 |
| 385 | 20241209 | 122700 | 877782600 | 17390 | 17400 | 17400 | 17390 | 23 |
| 386 | 20241209 | 122600 | 877382420 | 17400 | 17400 | 17400 | 17390 | 53 |
| 387 | 20241209 | 122500 | 876460380 | 17400 | 17400 | 17400 | 17390 | 148 |
| 388 | 20241209 | 122400 | 873885850 | 17390 | 17390 | 17400 | 17390 | 66 |
| 389 | 20241209 | 122300 | 872737600 | 17390 | 17400 | 17400 | 17390 | 43 |
| 390 | 20241209 | 122200 | 871989410 | 17400 | 17390 | 17400 | 17390 | 63 |
| 391 | 20241209 | 122100 | 870893480 | 17390 | 17400 | 17400 | 17390 | 134 |
| 392 | 20241209 | 122000 | 868562610 | 17390 | 17400 | 17400 | 17390 | 71 |
| 393 | 20241209 | 121900 | 867327260 | 17390 | 17390 | 17400 | 17390 | 28 |
| 394 | 20241209 | 121800 | 866840140 | 17390 | 17400 | 17400 | 17390 | 103 |
| 395 | 20241209 | 121700 | 865048660 | 17400 | 17390 | 17400 | 17390 | 98 |
| 396 | 20241209 | 121600 | 863343510 | 17390 | 17390 | 17390 | 17380 | 83 |
| 397 | 20241209 | 121500 | 861900300 | 17390 | 17400 | 17400 | 17390 | 93 |
| 398 | 20241209 | 121400 | 860282640 | 17390 | 17390 | 17400 | 17390 | 56 |
| 399 | 20241209 | 121300 | 859308290 | 17380 | 17370 | 17380 | 17370 | 28 |
| 400 | 20241209 | 121200 | 858821700 | 17370 | 17370 | 17370 | 17370 | 87 |
| 401 | 20241209 | 121100 | 857310510 | 17360 | 17370 | 17370 | 17360 | 40 |
| 402 | 20241209 | 121000 | 856615840 | 17370 | 17350 | 17370 | 17350 | 1361 |
| 403 | 20241209 | 120900 | 832975860 | 17360 | 17360 | 17360 | 17350 | 125 |
| 404 | 20241209 | 120800 | 830806630 | 17350 | 17360 | 17360 | 17350 | 10 |
| 405 | 20241209 | 120700 | 830633070 | 17360 | 17350 | 17360 | 17350 | 95 |
| 406 | 20241209 | 120600 | 828984180 | 17350 | 17360 | 17360 | 17340 | 106 |
| 407 | 20241209 | 120500 | 827144720 | 17350 | 17360 | 17360 | 17350 | 30 |
| 408 | 20241209 | 120400 | 826624000 | 17350 | 17340 | 17350 | 17340 | 75 |
| 409 | 20241209 | 120300 | 825322810 | 17340 | 17350 | 17350 | 17340 | 37 |
| 410 | 20241209 | 120200 | 824681020 | 17340 | 17340 | 17350 | 17340 | 85 |
| 411 | 20241209 | 120100 | 823206350 | 17340 | 17340 | 17350 | 17340 | 50 |
| 412 | 20241209 | 120000 | 822339100 | 17330 | 17350 | 17350 | 17330 | 75 |
| 413 | 20241209 | 115900 | 821038740 | 17340 | 17350 | 17350 | 17340 | 91 |
| 414 | 20241209 | 115800 | 819460330 | 17350 | 17340 | 17350 | 17340 | 43 |
| 415 | 20241209 | 115700 | 818714620 | 17350 | 17340 | 17350 | 17330 | 83 |
| 416 | 20241209 | 115600 | 817275690 | 17340 | 17370 | 17370 | 17340 | 1898 |
| 417 | 20241209 | 115500 | 784326930 | 17370 | 17360 | 17370 | 17360 | 65 |
| 418 | 20241209 | 115400 | 783198150 | 17360 | 17360 | 17370 | 17360 | 86 |
| 419 | 20241209 | 115300 | 781704720 | 17360 | 17360 | 17360 | 17350 | 51 |
| 420 | 20241209 | 115200 | 780819370 | 17360 | 17370 | 17370 | 17360 | 54 |
| 421 | 20241209 | 115100 | 779881460 | 17370 | 17380 | 17380 | 17370 | 30 |
| 422 | 20241209 | 115000 | 779360110 | 17370 | 17370 | 17370 | 17330 | 1454 |
| 423 | 20241209 | 114900 | 754139670 | 17370 | 17360 | 17370 | 17360 | 23 |
| 424 | 20241209 | 114800 | 753740260 | 17370 | 17370 | 17380 | 17360 | 77 |
| 425 | 20241209 | 114700 | 752402740 | 17370 | 17370 | 17380 | 17360 | 73 |
| 426 | 20241209 | 114600 | 751134690 | 17380 | 17370 | 17380 | 17360 | 98 |
| 427 | 20241209 | 114500 | 749431920 | 17370 | 17360 | 17370 | 17360 | 41 |
| 428 | 20241209 | 114400 | 748719770 | 17360 | 17380 | 17380 | 17360 | 41 |
| 429 | 20241209 | 114300 | 748007350 | 17380 | 17380 | 17380 | 17370 | 111 |
| 430 | 20241209 | 114200 | 746078550 | 17370 | 17360 | 17370 | 17360 | 19 |
| 431 | 20241209 | 114100 | 745748550 | 17370 | 17380 | 17380 | 17360 | 175 |
| 432 | 20241209 | 114000 | 742708670 | 17370 | 17370 | 17380 | 17370 | 61 |
| 433 | 20241209 | 113900 | 741648760 | 17370 | 17380 | 17400 | 17370 | 70 |
| 434 | 20241209 | 113800 | 740431690 | 17390 | 17390 | 17390 | 17390 | 72 |
| 435 | 20241209 | 113700 | 739179610 | 17390 | 17440 | 17440 | 17390 | 254 |
| 436 | 20241209 | 113600 | 734758870 | 17440 | 17440 | 17440 | 17440 | 15 |
| 437 | 20241209 | 113500 | 734497270 | 17440 | 17430 | 17440 | 17430 | 186 |
| 438 | 20241209 | 113400 | 731255250 | 17440 | 17440 | 17440 | 17430 | 75 |
| 439 | 20241209 | 113300 | 729947310 | 17440 | 17440 | 17440 | 17430 | 42 |
| 440 | 20241209 | 113200 | 729214840 | 17440 | 17450 | 17450 | 17440 | 76 |
| 441 | 20241209 | 113100 | 727888830 | 17460 | 17480 | 17480 | 17460 | 439 |
| 442 | 20241209 | 113000 | 720219700 | 17480 | 17470 | 17480 | 17470 | 71 |
| 443 | 20241209 | 112900 | 718978660 | 17480 | 17480 | 17480 | 17480 | 47 |
| 444 | 20241209 | 112800 | 718157100 | 17470 | 17490 | 17490 | 17470 | 316 |
| 445 | 20241209 | 112700 | 712633320 | 17500 | 17500 | 17500 | 17500 | 104 |
| 446 | 20241209 | 112600 | 710813320 | 17490 | 17490 | 17500 | 17480 | 92 |
| 447 | 20241209 | 112500 | 709204410 | 17500 | 17510 | 17510 | 17500 | 47 |
| 448 | 20241209 | 112400 | 708381740 | 17520 | 17520 | 17520 | 17500 | 116 |
| 449 | 20241209 | 112300 | 706350850 | 17520 | 17520 | 17530 | 17520 | 100 |
| 450 | 20241209 | 112200 | 704598800 | 17530 | 17540 | 17540 | 17530 | 74 |
| 451 | 20241209 | 112100 | 703301330 | 17530 | 17520 | 17530 | 17520 | 51 |
| 452 | 20241209 | 112000 | 702407630 | 17510 | 17510 | 17520 | 17500 | 28 |
| 453 | 20241209 | 111900 | 701917340 | 17510 | 17510 | 17510 | 17510 | 82 |
| 454 | 20241209 | 111800 | 700481520 | 17510 | 17490 | 17510 | 17490 | 36 |
| 455 | 20241209 | 111700 | 699851290 | 17500 | 17500 | 17500 | 17490 | 66 |
| 456 | 20241209 | 111600 | 698696430 | 17490 | 17490 | 17500 | 17490 | 137 |
| 457 | 20241209 | 111500 | 696299620 | 17490 | 17490 | 17490 | 17490 | 8 |
| 458 | 20241209 | 111400 | 696159700 | 17490 | 17470 | 17490 | 17470 | 34 |
| 459 | 20241209 | 111300 | 695565490 | 17460 | 17460 | 17460 | 17460 | 93 |
| 460 | 20241209 | 111200 | 693941710 | 17470 | 17480 | 17480 | 17470 | 1085 |
| 461 | 20241209 | 111100 | 674976190 | 17480 | 17490 | 17500 | 17480 | 83 |
| 462 | 20241209 | 111000 | 673524410 | 17500 | 17510 | 17510 | 17490 | 74 |
| 463 | 20241209 | 110900 | 672229310 | 17510 | 17510 | 17520 | 17510 | 56 |
| 464 | 20241209 | 110800 | 671248630 | 17510 | 17520 | 17520 | 17510 | 58 |
| 465 | 20241209 | 110700 | 670232480 | 17510 | 17510 | 17510 | 17500 | 65 |
| 466 | 20241209 | 110600 | 669094510 | 17500 | 17500 | 17510 | 17500 | 101 |
| 467 | 20241209 | 110500 | 667326600 | 17510 | 17510 | 17510 | 17510 | 49 |
| 468 | 20241209 | 110400 | 666468610 | 17510 | 17490 | 17510 | 17490 | 37 |
| 469 | 20241209 | 110300 | 665821140 | 17500 | 17500 | 17510 | 17500 | 74 |
| 470 | 20241209 | 110200 | 664525870 | 17510 | 17510 | 17510 | 17510 | 64 |
| 471 | 20241209 | 110100 | 663405230 | 17510 | 17500 | 17510 | 17490 | 62 |
| 472 | 20241209 | 110000 | 662320200 | 17500 | 17470 | 17500 | 17470 | 118 |
| 473 | 20241209 | 105900 | 660256570 | 17460 | 17490 | 17490 | 17460 | 520 |
| 474 | 20241209 | 105800 | 651172690 | 17490 | 17500 | 17500 | 17490 | 48 |
| 475 | 20241209 | 105700 | 650332740 | 17510 | 17510 | 17520 | 17500 | 247 |
| 476 | 20241209 | 105600 | 646007560 | 17510 | 17490 | 17510 | 17490 | 36 |
| 477 | 20241209 | 105500 | 645377550 | 17500 | 17500 | 17500 | 17490 | 30 |
| 478 | 20241209 | 105400 | 644852600 | 17500 | 17490 | 17520 | 17490 | 711 |
| 479 | 20241209 | 105300 | 632415180 | 17490 | 17480 | 17490 | 17480 | 53 |
| 480 | 20241209 | 105200 | 631488230 | 17490 | 17530 | 17530 | 17480 | 690 |
| 481 | 20241209 | 105100 | 619418460 | 17510 | 17530 | 17530 | 17510 | 74 |
| 482 | 20241209 | 105000 | 618121800 | 17530 | 17520 | 17530 | 17520 | 40 |
| 483 | 20241209 | 104900 | 617420690 | 17520 | 17510 | 17520 | 17510 | 117 |
| 484 | 20241209 | 104800 | 615370970 | 17520 | 17520 | 17520 | 17510 | 29 |
| 485 | 20241209 | 104700 | 614862930 | 17520 | 17540 | 17540 | 17520 | 89 |
| 486 | 20241209 | 104600 | 613302740 | 17540 | 17530 | 17540 | 17530 | 54 |
| 487 | 20241209 | 104500 | 612355710 | 17510 | 17520 | 17540 | 17510 | 155 |
| 488 | 20241209 | 104400 | 609639830 | 17530 | 17480 | 17530 | 17480 | 1070 |
| 489 | 20241209 | 104300 | 590917480 | 17480 | 17470 | 17480 | 17470 | 56 |
| 490 | 20241209 | 104200 | 589938810 | 17470 | 17460 | 17470 | 17460 | 68 |
| 491 | 20241209 | 104100 | 588751090 | 17450 | 17450 | 17460 | 17440 | 145 |
| 492 | 20241209 | 104000 | 586220610 | 17440 | 17450 | 17450 | 17440 | 49 |
| 493 | 20241209 | 103900 | 585365900 | 17450 | 17440 | 17450 | 17430 | 42 |
| 494 | 20241209 | 103800 | 584633110 | 17440 | 17450 | 17450 | 17440 | 75 |
| 495 | 20241209 | 103700 | 583325100 | 17450 | 17390 | 17450 | 17390 | 263 |
| 496 | 20241209 | 103600 | 578745440 | 17380 | 17380 | 17380 | 17380 | 24 |
| 497 | 20241209 | 103500 | 578328320 | 17370 | 17370 | 17370 | 17370 | 1 |
| 498 | 20241209 | 103400 | 578310950 | 17370 | 17360 | 17370 | 17360 | 10 |
| 499 | 20241209 | 103300 | 578137270 | 17360 | 17360 | 17360 | 17360 | 188 |
| 500 | 20241209 | 103200 | 574873590 | 17370 | 17360 | 17370 | 17360 | 6 |
| 501 | 20241209 | 103100 | 574769390 | 17360 | 17380 | 17380 | 17360 | 146 |
| 502 | 20241209 | 103000 | 572232070 | 17360 | 17340 | 17380 | 17340 | 902 |
| 503 | 20241209 | 102900 | 556561060 | 17330 | 17340 | 17340 | 17330 | 265 |
| 504 | 20241209 | 102800 | 551967960 | 17340 | 17340 | 17340 | 17340 | 102 |
| 505 | 20241209 | 102700 | 550199280 | 17340 | 17330 | 17340 | 17330 | 7 |
| 506 | 20241209 | 102600 | 550077920 | 17330 | 17340 | 17340 | 17330 | 26 |
| 507 | 20241209 | 102500 | 549627330 | 17330 | 17340 | 17350 | 17330 | 605 |
| 508 | 20241209 | 102400 | 539137620 | 17340 | 17340 | 17340 | 17340 | 16 |
| 509 | 20241209 | 102300 | 538860180 | 17320 | 17350 | 17350 | 17320 | 358 |
| 510 | 20241209 | 102200 | 532655600 | 17350 | 17350 | 17350 | 17350 | 5 |
| 511 | 20241209 | 102100 | 532568850 | 17350 | 17350 | 17350 | 17350 | 40 |
| 512 | 20241209 | 102000 | 531874850 | 17350 | 17340 | 17360 | 17340 | 79 |
| 513 | 20241209 | 101900 | 530503600 | 17340 | 17320 | 17340 | 17320 | 183 |
| 514 | 20241209 | 101800 | 527334000 | 17320 | 17320 | 17320 | 17320 | 6 |
| 515 | 20241209 | 101700 | 527230080 | 17320 | 17320 | 17320 | 17320 | 12 |
| 516 | 20241209 | 101600 | 527022240 | 17320 | 17380 | 17380 | 17320 | 660 |
| 517 | 20241209 | 101500 | 515581670 | 17380 | 17380 | 17380 | 17380 | 2 |
| 518 | 20241209 | 101400 | 515546910 | 17380 | 17370 | 17380 | 17370 | 55 |
| 519 | 20241209 | 101300 | 514591210 | 17380 | 17380 | 17380 | 17380 | 4 |
| 520 | 20241209 | 101200 | 514521690 | 17350 | 17350 | 17350 | 17350 | 1837 |
| 521 | 20241209 | 101100 | 482649740 | 17350 | 17380 | 17380 | 17340 | 1163 |
| 522 | 20241209 | 101000 | 462471170 | 17380 | 17380 | 17390 | 17380 | 219 |
| 523 | 20241209 | 100900 | 458664940 | 17390 | 17400 | 17400 | 17390 | 141 |
| 524 | 20241209 | 100800 | 456212940 | 17400 | 17400 | 17440 | 17400 | 560 |
| 525 | 20241209 | 100700 | 446468590 | 17400 | 17390 | 17400 | 17390 | 66 |
| 526 | 20241209 | 100600 | 445320840 | 17400 | 17400 | 17410 | 17400 | 163 |
| 527 | 20241209 | 100500 | 442484540 | 17390 | 17410 | 17410 | 17390 | 114 |
| 528 | 20241209 | 100400 | 440501550 | 17420 | 17440 | 17440 | 17420 | 547 |
| 529 | 20241209 | 100300 | 430968780 | 17440 | 17440 | 17440 | 17440 | 12 |
| 530 | 20241209 | 100200 | 430759500 | 17440 | 17440 | 17440 | 17440 | 7 |
| 531 | 20241209 | 100100 | 430637420 | 17430 | 17440 | 17440 | 17430 | 68 |
| 532 | 20241209 | 100000 | 429451600 | 17440 | 17440 | 17440 | 17440 | 2 |
| 533 | 20241209 | 095900 | 429416720 | 17440 | 17440 | 17440 | 17440 | 16 |
| 534 | 20241209 | 095800 | 429137680 | 17440 | 17390 | 17440 | 17390 | 1060 |
| 535 | 20241209 | 095700 | 410693570 | 17390 | 17330 | 17390 | 17330 | 957 |
| 536 | 20241209 | 095600 | 394097480 | 17330 | 17330 | 17330 | 17330 | 9 |
| 537 | 20241209 | 095500 | 393941510 | 17330 | 17330 | 17360 | 17330 | 956 |
| 538 | 20241209 | 095400 | 377364490 | 17330 | 17350 | 17350 | 17330 | 276 |
| 539 | 20241209 | 095300 | 372578310 | 17360 | 17370 | 17380 | 17360 | 161 |
| 540 | 20241209 | 095200 | 369782770 | 17380 | 17390 | 17390 | 17370 | 645 |
| 541 | 20241209 | 095100 | 358574080 | 17390 | 17390 | 17390 | 17390 | 323 |
| 542 | 20241209 | 095000 | 352957110 | 17390 | 17380 | 17390 | 17380 | 69 |
| 543 | 20241209 | 094900 | 351757700 | 17390 | 17390 | 17390 | 17390 | 15 |
| 544 | 20241209 | 094800 | 351496850 | 17390 | 17400 | 17400 | 17380 | 142 |
| 545 | 20241209 | 094700 | 349028150 | 17390 | 17400 | 17400 | 17390 | 66 |
| 546 | 20241209 | 094600 | 347880000 | 17390 | 17390 | 17390 | 17390 | 7 |
| 547 | 20241209 | 094500 | 347758270 | 17400 | 17380 | 17400 | 17380 | 126 |
| 548 | 20241209 | 094400 | 345568170 | 17380 | 17380 | 17380 | 17370 | 92 |
| 549 | 20241209 | 094300 | 343969970 | 17380 | 17390 | 17390 | 17380 | 183 |
| 550 | 20241209 | 094200 | 340788570 | 17390 | 17400 | 17400 | 17390 | 311 |
| 551 | 20241209 | 094100 | 335380190 | 17400 | 17400 | 17400 | 17400 | 34 |
| 552 | 20241209 | 094000 | 334788590 | 17400 | 17380 | 17400 | 17380 | 53 |
| 553 | 20241209 | 093900 | 333867310 | 17380 | 17380 | 17380 | 17350 | 64 |
| 554 | 20241209 | 093800 | 332756160 | 17350 | 17380 | 17380 | 17350 | 63 |
| 555 | 20241209 | 093700 | 331662720 | 17350 | 17380 | 17380 | 17350 | 475 |
| 556 | 20241209 | 093600 | 323418730 | 17380 | 17390 | 17390 | 17370 | 93 |
| 557 | 20241209 | 093500 | 321801780 | 17380 | 17390 | 17400 | 17380 | 188 |
| 558 | 20241209 | 093400 | 318532790 | 17390 | 17340 | 17390 | 17340 | 362 |
| 559 | 20241209 | 093300 | 312243540 | 17340 | 17330 | 17340 | 17330 | 555 |
| 560 | 20241209 | 093200 | 302620830 | 17310 | 17270 | 17310 | 17270 | 1949 |
| 561 | 20241209 | 093100 | 268919430 | 17280 | 17280 | 17290 | 17280 | 208 |
| 562 | 20241209 | 093000 | 265325180 | 17280 | 17290 | 17290 | 17260 | 34 |
| 563 | 20241209 | 092900 | 264737950 | 17270 | 17300 | 17300 | 17270 | 216 |
| 564 | 20241209 | 092800 | 261005840 | 17280 | 17260 | 17280 | 17200 | 1031 |
| 565 | 20241209 | 092700 | 243255680 | 17240 | 17280 | 17280 | 17240 | 1229 |
| 566 | 20241209 | 092600 | 222047970 | 17280 | 17300 | 17300 | 17280 | 227 |
| 567 | 20241209 | 092500 | 218124100 | 17310 | 17370 | 17370 | 17300 | 3225 |
| 568 | 20241209 | 092400 | 162288490 | 17370 | 17380 | 17380 | 17350 | 489 |
| 569 | 20241209 | 092300 | 153800330 | 17380 | 17380 | 17380 | 17380 | 301 |
| 570 | 20241209 | 092200 | 148568950 | 17360 | 17380 | 17380 | 17360 | 254 |
| 571 | 20241209 | 092100 | 144158330 | 17380 | 17390 | 17390 | 17370 | 287 |
| 572 | 20241209 | 092000 | 139171200 | 17390 | 17380 | 17390 | 17380 | 416 |
| 573 | 20241209 | 091900 | 131939030 | 17360 | 17390 | 17400 | 17360 | 794 |
| 574 | 20241209 | 091800 | 118131030 | 17380 | 17450 | 17450 | 17380 | 394 |
| 575 | 20241209 | 091700 | 111274320 | 17400 | 17420 | 17450 | 17390 | 2215 |
| 576 | 20241209 | 091600 | 72724990 | 17420 | 17410 | 17420 | 17410 | 28 |
| 577 | 20241209 | 091500 | 72237430 | 17410 | 17450 | 17450 | 17410 | 433 |
| 578 | 20241209 | 091400 | 64687950 | 17450 | 17500 | 17500 | 17450 | 736 |
| 579 | 20241209 | 091300 | 51820040 | 17500 | 17500 | 17500 | 17500 | 56 |
| 580 | 20241209 | 091200 | 50840040 | 17500 | 17500 | 17500 | 17470 | 62 |
| 581 | 20241209 | 091100 | 49756110 | 17470 | 17470 | 17470 | 17450 | 141 |
| 582 | 20241209 | 091000 | 47294360 | 17460 | 17520 | 17520 | 17460 | 274 |
| 583 | 20241209 | 090900 | 42504160 | 17530 | 17530 | 17530 | 17480 | 210 |
| 584 | 20241209 | 090800 | 38832570 | 17530 | 17540 | 17550 | 17510 | 506 |
| 585 | 20241209 | 090700 | 29969250 | 17530 | 17550 | 17550 | 17530 | 62 |
| 586 | 20241209 | 090600 | 28882240 | 17560 | 17500 | 17580 | 17500 | 205 |
| 587 | 20241209 | 090500 | 25290990 | 17500 | 17510 | 17510 | 17480 | 235 |
| 588 | 20241209 | 090400 | 21179050 | 17510 | 17520 | 17560 | 17490 | 119 |
| 589 | 20241209 | 090300 | 19096240 | 17510 | 17590 | 17590 | 17510 | 47 |
| 590 | 20241209 | 090200 | 18270150 | 17450 | 17590 | 17600 | 17450 | 315 |
| 591 | 20241209 | 090100 | 12756700 | 17600 | 17610 | 17610 | 17600 | 17 |
| 592 | 20241209 | 090000 | 12457360 | 17610 | 17750 | 17750 | 17500 | 704 |