31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 314 |
| 3 | 20241223 | 184900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20241223 | 184800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20241223 | 184700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20241223 | 184600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20241223 | 184500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20241223 | 184400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20241223 | 184300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20241223 | 184200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20241223 | 184100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20241223 | 184000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20241223 | 183900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20241223 | 183800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20241223 | 183700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20241223 | 183600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20241223 | 183500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20241223 | 183400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20241223 | 183300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20241223 | 183200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20241223 | 183100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20241223 | 183000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20241223 | 182900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20241223 | 182800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20241223 | 182700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20241223 | 182600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20241223 | 182500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20241223 | 182400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20241223 | 182300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20241223 | 182200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20241223 | 182100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20241223 | 182000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 314 |
| 33 | 20241223 | 181900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20241223 | 181800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20241223 | 181700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20241223 | 181600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20241223 | 181500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20241223 | 181400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20241223 | 181300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20241223 | 181200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20241223 | 181100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20241223 | 181000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20241223 | 180900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20241223 | 180800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20241223 | 180700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20241223 | 180600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20241223 | 180500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20241223 | 180400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20241223 | 180300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20241223 | 180200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20241223 | 180100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20241223 | 180000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20241223 | 175900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20241223 | 175800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20241223 | 175700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20241223 | 175600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20241223 | 175500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20241223 | 175400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20241223 | 175300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20241223 | 175200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20241223 | 175100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20241223 | 175000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 314 |
| 63 | 20241223 | 174900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20241223 | 174800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20241223 | 174700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20241223 | 174600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20241223 | 174500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20241223 | 174400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20241223 | 174300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20241223 | 174200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20241223 | 174100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20241223 | 174000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20241223 | 173900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20241223 | 173800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20241223 | 173700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20241223 | 173600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20241223 | 173500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20241223 | 173400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20241223 | 173300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20241223 | 173200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20241223 | 173100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20241223 | 173000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20241223 | 172900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20241223 | 172800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20241223 | 172700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20241223 | 172600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20241223 | 172500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20241223 | 172400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20241223 | 172300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20241223 | 172200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20241223 | 172100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20241223 | 172000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 314 |
| 93 | 20241223 | 171900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20241223 | 171800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20241223 | 171700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20241223 | 171600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20241223 | 171500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20241223 | 171400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20241223 | 171300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20241223 | 171200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20241223 | 171100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20241223 | 171000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20241223 | 170900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20241223 | 170800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20241223 | 170700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20241223 | 170600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20241223 | 170500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20241223 | 170400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20241223 | 170300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20241223 | 170200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20241223 | 170100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20241223 | 170000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20241223 | 165900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20241223 | 165800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20241223 | 165700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20241223 | 165600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20241223 | 165500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20241223 | 165400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20241223 | 165300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20241223 | 165200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20241223 | 165100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20241223 | 165000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 314 |
| 123 | 20241223 | 164900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20241223 | 164800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20241223 | 164700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20241223 | 164600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20241223 | 164500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20241223 | 164400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20241223 | 164300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20241223 | 164200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20241223 | 164100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20241223 | 164000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20241223 | 163900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20241223 | 163800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20241223 | 163700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20241223 | 163600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20241223 | 163500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20241223 | 163400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20241223 | 163300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20241223 | 163200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20241223 | 163100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20241223 | 163000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20241223 | 162900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20241223 | 162800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20241223 | 162700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20241223 | 162600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20241223 | 162500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20241223 | 162400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20241223 | 162300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20241223 | 162200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20241223 | 162100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20241223 | 162000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 314 |
| 153 | 20241223 | 161900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20241223 | 161800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20241223 | 161700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20241223 | 161600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20241223 | 161500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20241223 | 161400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20241223 | 161300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20241223 | 161200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20241223 | 161100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20241223 | 161000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20241223 | 160900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20241223 | 160800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20241223 | 160700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20241223 | 160600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20241223 | 160500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20241223 | 160400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20241223 | 160300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20241223 | 160200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20241223 | 160100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20241223 | 160000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20241223 | 155900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20241223 | 155800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20241223 | 155700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20241223 | 155600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20241223 | 155500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20241223 | 155400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20241223 | 155300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20241223 | 155200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20241223 | 155100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20241223 | 155000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 314 |
| 183 | 20241223 | 154900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20241223 | 154800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20241223 | 154700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20241223 | 154600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20241223 | 154500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20241223 | 154400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20241223 | 154300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20241223 | 154200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20241223 | 154100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20241223 | 154000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20241223 | 153900 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20241223 | 153800 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20241223 | 153700 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20241223 | 153600 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20241223 | 153500 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20241223 | 153400 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20241223 | 153300 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20241223 | 153200 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20241223 | 153100 | 971474150 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20241223 | 153000 | 971474150 | 18480 | 18480 | 18480 | 18480 | 314 |
| 203 | 20241223 | 152900 | 965671430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20241223 | 152800 | 965671430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20241223 | 152700 | 965671430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20241223 | 152600 | 965671430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20241223 | 152500 | 965671430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20241223 | 152400 | 965671430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20241223 | 152300 | 965671430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20241223 | 152200 | 965671430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20241223 | 152100 | 965671430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20241223 | 152000 | 965671430 | 18470 | 18470 | 18470 | 18470 | 0 |
| 213 | 20241223 | 151900 | 965671430 | 18470 | 18470 | 18470 | 18470 | 67 |
| 214 | 20241223 | 151800 | 964433940 | 18460 | 18470 | 18500 | 18460 | 222 |
| 215 | 20241223 | 151700 | 960332600 | 18480 | 18500 | 18500 | 18480 | 108 |
| 216 | 20241223 | 151600 | 958335430 | 18470 | 18470 | 18470 | 18470 | 2 |
| 217 | 20241223 | 151500 | 958298490 | 18500 | 18470 | 18500 | 18460 | 151 |
| 218 | 20241223 | 151400 | 955508670 | 18470 | 18490 | 18490 | 18470 | 240 |
| 219 | 20241223 | 151300 | 951072840 | 18490 | 18470 | 18500 | 18470 | 103 |
| 220 | 20241223 | 151200 | 949167540 | 18500 | 18470 | 18500 | 18470 | 35 |
| 221 | 20241223 | 151100 | 948520160 | 18460 | 18470 | 18470 | 18460 | 151 |
| 222 | 20241223 | 151000 | 945731670 | 18470 | 18480 | 18480 | 18470 | 47 |
| 223 | 20241223 | 150900 | 944863280 | 18470 | 18470 | 18480 | 18470 | 78 |
| 224 | 20241223 | 150800 | 943421890 | 18470 | 18460 | 18470 | 18460 | 39 |
| 225 | 20241223 | 150700 | 942701600 | 18460 | 18480 | 18480 | 18450 | 232 |
| 226 | 20241223 | 150600 | 938416640 | 18500 | 18480 | 18500 | 18480 | 108 |
| 227 | 20241223 | 150500 | 936419450 | 18480 | 18470 | 18480 | 18470 | 10 |
| 228 | 20241223 | 150400 | 936234720 | 18470 | 18470 | 18490 | 18460 | 110 |
| 229 | 20241223 | 150300 | 934202430 | 18470 | 18490 | 18490 | 18470 | 107 |
| 230 | 20241223 | 150200 | 932224020 | 18490 | 18480 | 18490 | 18480 | 73 |
| 231 | 20241223 | 150100 | 930874280 | 18480 | 18450 | 18480 | 18450 | 79 |
| 232 | 20241223 | 150000 | 929415640 | 18450 | 18470 | 18470 | 18450 | 104 |
| 233 | 20241223 | 145900 | 927495490 | 18490 | 18500 | 18510 | 18490 | 195 |
| 234 | 20241223 | 145800 | 923888280 | 18500 | 18500 | 18500 | 18500 | 79 |
| 235 | 20241223 | 145700 | 922426780 | 18500 | 18490 | 18500 | 18490 | 24 |
| 236 | 20241223 | 145600 | 921983010 | 18490 | 18510 | 18510 | 18490 | 129 |
| 237 | 20241223 | 145500 | 919596400 | 18500 | 18500 | 18510 | 18500 | 75 |
| 238 | 20241223 | 145400 | 918208370 | 18490 | 18470 | 18490 | 18470 | 9 |
| 239 | 20241223 | 145300 | 918042050 | 18480 | 18460 | 18480 | 18450 | 63 |
| 240 | 20241223 | 145200 | 916879190 | 18470 | 18470 | 18480 | 18470 | 106 |
| 241 | 20241223 | 145100 | 914920350 | 18500 | 18490 | 18500 | 18460 | 130 |
| 242 | 20241223 | 145000 | 912516640 | 18490 | 18480 | 18500 | 18480 | 41 |
| 243 | 20241223 | 144900 | 911758340 | 18480 | 18480 | 18490 | 18480 | 86 |
| 244 | 20241223 | 144800 | 910168760 | 18480 | 18500 | 18500 | 18480 | 139 |
| 245 | 20241223 | 144700 | 907598050 | 18500 | 18480 | 18500 | 18480 | 76 |
| 246 | 20241223 | 144600 | 906192260 | 18480 | 18470 | 18480 | 18470 | 50 |
| 247 | 20241223 | 144500 | 905268730 | 18470 | 18490 | 18490 | 18460 | 124 |
| 248 | 20241223 | 144400 | 902977200 | 18490 | 18500 | 18510 | 18490 | 112 |
| 249 | 20241223 | 144300 | 900905250 | 18490 | 18480 | 18490 | 18480 | 28 |
| 250 | 20241223 | 144200 | 900387550 | 18470 | 18470 | 18470 | 18470 | 48 |
| 251 | 20241223 | 144100 | 899500990 | 18480 | 18500 | 18500 | 18480 | 156 |
| 252 | 20241223 | 144000 | 896616730 | 18500 | 18480 | 18500 | 18480 | 89 |
| 253 | 20241223 | 143900 | 894970630 | 18480 | 18470 | 18480 | 18470 | 26 |
| 254 | 20241223 | 143800 | 894490220 | 18470 | 18470 | 18470 | 18450 | 64 |
| 255 | 20241223 | 143700 | 893308860 | 18470 | 18490 | 18500 | 18470 | 379 |
| 256 | 20241223 | 143600 | 886298940 | 18490 | 18470 | 18490 | 18470 | 57 |
| 257 | 20241223 | 143500 | 885245490 | 18470 | 18450 | 18470 | 18450 | 36 |
| 258 | 20241223 | 143400 | 884580960 | 18450 | 18470 | 18470 | 18440 | 102 |
| 259 | 20241223 | 143300 | 882698580 | 18470 | 18490 | 18490 | 18470 | 127 |
| 260 | 20241223 | 143200 | 880352160 | 18500 | 18490 | 18500 | 18490 | 103 |
| 261 | 20241223 | 143100 | 878447320 | 18490 | 18470 | 18490 | 18470 | 16 |
| 262 | 20241223 | 143000 | 878151650 | 18470 | 18480 | 18480 | 18470 | 160 |
| 263 | 20241223 | 142900 | 875195240 | 18480 | 18470 | 18480 | 18470 | 31 |
| 264 | 20241223 | 142800 | 874622370 | 18480 | 18470 | 18480 | 18470 | 76 |
| 265 | 20241223 | 142700 | 873217920 | 18460 | 18450 | 18470 | 18450 | 35 |
| 266 | 20241223 | 142600 | 872571900 | 18440 | 18480 | 18480 | 18440 | 191 |
| 267 | 20241223 | 142500 | 869046590 | 18480 | 18480 | 18480 | 18480 | 43 |
| 268 | 20241223 | 142400 | 868251950 | 18470 | 18440 | 18470 | 18440 | 88 |
| 269 | 20241223 | 142300 | 866628170 | 18450 | 18420 | 18450 | 18420 | 85 |
| 270 | 20241223 | 142200 | 865061710 | 18440 | 18440 | 18450 | 18440 | 141 |
| 271 | 20241223 | 142100 | 862461370 | 18450 | 18450 | 18460 | 18440 | 150 |
| 272 | 20241223 | 142000 | 859693710 | 18440 | 18440 | 18440 | 18440 | 20 |
| 273 | 20241223 | 141900 | 859324910 | 18430 | 18430 | 18430 | 18430 | 175 |
| 274 | 20241223 | 141800 | 856099660 | 18430 | 18420 | 18430 | 18420 | 20 |
| 275 | 20241223 | 141700 | 855731080 | 18410 | 18410 | 18410 | 18400 | 30 |
| 276 | 20241223 | 141600 | 855178920 | 18410 | 18400 | 18410 | 18400 | 86 |
| 277 | 20241223 | 141500 | 853596240 | 18410 | 18420 | 18420 | 18410 | 397 |
| 278 | 20241223 | 141400 | 846285900 | 18420 | 18410 | 18420 | 18410 | 10 |
| 279 | 20241223 | 141300 | 846101710 | 18420 | 18450 | 18450 | 18420 | 340 |
| 280 | 20241223 | 141200 | 839835300 | 18450 | 18460 | 18460 | 18450 | 48 |
| 281 | 20241223 | 141100 | 838949490 | 18460 | 18480 | 18480 | 18460 | 143 |
| 282 | 20241223 | 141000 | 836308350 | 18480 | 18470 | 18490 | 18470 | 136 |
| 283 | 20241223 | 140900 | 833793980 | 18460 | 18450 | 18460 | 18450 | 31 |
| 284 | 20241223 | 140800 | 833221880 | 18460 | 18440 | 18460 | 18440 | 18 |
| 285 | 20241223 | 140700 | 832889780 | 18430 | 18430 | 18430 | 18430 | 178 |
| 286 | 20241223 | 140600 | 829609240 | 18420 | 18420 | 18420 | 18420 | 271 |
| 287 | 20241223 | 140500 | 824617420 | 18400 | 18440 | 18440 | 18400 | 765 |
| 288 | 20241223 | 140400 | 810533080 | 18450 | 18460 | 18460 | 18430 | 1184 |
| 289 | 20241223 | 140300 | 788703150 | 18470 | 18450 | 18470 | 18450 | 73 |
| 290 | 20241223 | 140200 | 787355030 | 18450 | 18450 | 18450 | 18440 | 15 |
| 291 | 20241223 | 140100 | 787078410 | 18450 | 18460 | 18460 | 18450 | 34 |
| 292 | 20241223 | 140000 | 786450960 | 18460 | 18470 | 18470 | 18450 | 176 |
| 293 | 20241223 | 135900 | 783202730 | 18470 | 18470 | 18480 | 18470 | 76 |
| 294 | 20241223 | 135800 | 781798300 | 18460 | 18460 | 18460 | 18460 | 32 |
| 295 | 20241223 | 135700 | 781207580 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20241223 | 135600 | 781207580 | 18450 | 18450 | 18450 | 18440 | 399 |
| 297 | 20241223 | 135500 | 773848220 | 18460 | 18460 | 18470 | 18440 | 544 |
| 298 | 20241223 | 135400 | 763813970 | 18460 | 18460 | 18460 | 18460 | 16 |
| 299 | 20241223 | 135300 | 763518610 | 18480 | 18470 | 18480 | 18470 | 95 |
| 300 | 20241223 | 135200 | 761763820 | 18470 | 18470 | 18480 | 18470 | 97 |
| 301 | 20241223 | 135100 | 759971580 | 18470 | 18450 | 18470 | 18450 | 31 |
| 302 | 20241223 | 135000 | 759399490 | 18460 | 18460 | 18460 | 18460 | 68 |
| 303 | 20241223 | 134900 | 758144210 | 18460 | 18490 | 18490 | 18460 | 101 |
| 304 | 20241223 | 134800 | 756276790 | 18490 | 18500 | 18510 | 18490 | 61 |
| 305 | 20241223 | 134700 | 755148190 | 18500 | 18510 | 18510 | 18490 | 85 |
| 306 | 20241223 | 134600 | 753576010 | 18510 | 18470 | 18510 | 18470 | 130 |
| 307 | 20241223 | 134500 | 751171670 | 18460 | 18440 | 18460 | 18440 | 505 |
| 308 | 20241223 | 134400 | 741854420 | 18440 | 18440 | 18450 | 18430 | 22 |
| 309 | 20241223 | 134300 | 741448860 | 18440 | 18440 | 18440 | 18420 | 58 |
| 310 | 20241223 | 134200 | 740379660 | 18440 | 18430 | 18440 | 18430 | 224 |
| 311 | 20241223 | 134100 | 736251310 | 18430 | 18440 | 18450 | 18430 | 160 |
| 312 | 20241223 | 134000 | 733300360 | 18440 | 18440 | 18440 | 18440 | 4 |
| 313 | 20241223 | 133900 | 733226600 | 18440 | 18440 | 18440 | 18430 | 52 |
| 314 | 20241223 | 133800 | 732267870 | 18440 | 18440 | 18440 | 18430 | 181 |
| 315 | 20241223 | 133700 | 728930500 | 18440 | 18450 | 18450 | 18440 | 30 |
| 316 | 20241223 | 133600 | 728377170 | 18460 | 18450 | 18460 | 18450 | 91 |
| 317 | 20241223 | 133500 | 726697490 | 18460 | 18450 | 18460 | 18450 | 91 |
| 318 | 20241223 | 133400 | 725017830 | 18450 | 18450 | 18450 | 18440 | 160 |
| 319 | 20241223 | 133300 | 722065890 | 18440 | 18440 | 18450 | 18440 | 37 |
| 320 | 20241223 | 133200 | 721383590 | 18440 | 18420 | 18440 | 18420 | 142 |
| 321 | 20241223 | 133100 | 718765680 | 18420 | 18430 | 18430 | 18420 | 47 |
| 322 | 20241223 | 133000 | 717899800 | 18440 | 18440 | 18450 | 18440 | 150 |
| 323 | 20241223 | 132900 | 715133440 | 18440 | 18430 | 18440 | 18430 | 3 |
| 324 | 20241223 | 132800 | 715078130 | 18440 | 18420 | 18440 | 18420 | 43 |
| 325 | 20241223 | 132700 | 714285710 | 18440 | 18440 | 18440 | 18430 | 523 |
| 326 | 20241223 | 132600 | 704642990 | 18450 | 18490 | 18490 | 18450 | 1920 |
| 327 | 20241223 | 132500 | 669211060 | 18510 | 18500 | 18510 | 18500 | 77 |
| 328 | 20241223 | 132400 | 667785970 | 18500 | 18500 | 18500 | 18500 | 65 |
| 329 | 20241223 | 132300 | 666583470 | 18490 | 18480 | 18490 | 18480 | 175 |
| 330 | 20241223 | 132200 | 663349330 | 18480 | 18510 | 18510 | 18480 | 93 |
| 331 | 20241223 | 132100 | 661628440 | 18510 | 18510 | 18510 | 18510 | 41 |
| 332 | 20241223 | 132000 | 660869530 | 18500 | 18480 | 18500 | 18480 | 93 |
| 333 | 20241223 | 131900 | 659150540 | 18490 | 18490 | 18490 | 18490 | 99 |
| 334 | 20241223 | 131800 | 657320030 | 18510 | 18500 | 18510 | 18500 | 75 |
| 335 | 20241223 | 131700 | 655931930 | 18510 | 18500 | 18510 | 18500 | 54 |
| 336 | 20241223 | 131600 | 654932600 | 18490 | 18480 | 18490 | 18480 | 150 |
| 337 | 20241223 | 131500 | 652160070 | 18490 | 18500 | 18500 | 18490 | 42 |
| 338 | 20241223 | 131400 | 651383380 | 18510 | 18490 | 18510 | 18490 | 91 |
| 339 | 20241223 | 131300 | 649699320 | 18490 | 18470 | 18490 | 18470 | 45 |
| 340 | 20241223 | 131200 | 648867730 | 18470 | 18470 | 18470 | 18470 | 81 |
| 341 | 20241223 | 131100 | 647371660 | 18480 | 18490 | 18490 | 18470 | 83 |
| 342 | 20241223 | 131000 | 645837810 | 18510 | 18500 | 18510 | 18500 | 77 |
| 343 | 20241223 | 130900 | 644412580 | 18500 | 18510 | 18510 | 18500 | 171 |
| 344 | 20241223 | 130800 | 641248340 | 18500 | 18510 | 18510 | 18500 | 147 |
| 345 | 20241223 | 130700 | 638528820 | 18520 | 18500 | 18520 | 18500 | 74 |
| 346 | 20241223 | 130600 | 637158530 | 18500 | 18500 | 18500 | 18500 | 15 |
| 347 | 20241223 | 130500 | 636881030 | 18520 | 18500 | 18520 | 18500 | 232 |
| 348 | 20241223 | 130400 | 632587750 | 18500 | 18500 | 18500 | 18500 | 0 |
| 349 | 20241223 | 130300 | 632587750 | 18500 | 18510 | 18520 | 18500 | 202 |
| 350 | 20241223 | 130200 | 628848140 | 18510 | 18510 | 18510 | 18510 | 100 |
| 351 | 20241223 | 130100 | 626997140 | 18510 | 18510 | 18520 | 18510 | 181 |
| 352 | 20241223 | 130000 | 623646520 | 18510 | 18510 | 18510 | 18510 | 64 |
| 353 | 20241223 | 125900 | 622461880 | 18500 | 18520 | 18520 | 18500 | 30 |
| 354 | 20241223 | 125800 | 621906640 | 18500 | 18490 | 18500 | 18490 | 179 |
| 355 | 20241223 | 125700 | 618596750 | 18500 | 18500 | 18510 | 18500 | 113 |
| 356 | 20241223 | 125600 | 616506160 | 18510 | 18500 | 18510 | 18500 | 173 |
| 357 | 20241223 | 125500 | 613305080 | 18490 | 18480 | 18490 | 18480 | 16 |
| 358 | 20241223 | 125400 | 613009390 | 18470 | 18470 | 18480 | 18470 | 206 |
| 359 | 20241223 | 125300 | 609204470 | 18480 | 18490 | 18490 | 18480 | 76 |
| 360 | 20241223 | 125200 | 607799260 | 18490 | 18470 | 18490 | 18470 | 30 |
| 361 | 20241223 | 125100 | 607244840 | 18490 | 18490 | 18490 | 18490 | 11 |
| 362 | 20241223 | 125000 | 607041450 | 18490 | 18470 | 18490 | 18470 | 173 |
| 363 | 20241223 | 124900 | 603844560 | 18500 | 18520 | 18520 | 18500 | 12 |
| 364 | 20241223 | 124800 | 603622360 | 18520 | 18510 | 18520 | 18510 | 81 |
| 365 | 20241223 | 124700 | 602122400 | 18510 | 18470 | 18510 | 18470 | 91 |
| 366 | 20241223 | 124600 | 600441080 | 18480 | 18520 | 18520 | 18480 | 87 |
| 367 | 20241223 | 124500 | 598832200 | 18530 | 18530 | 18530 | 18530 | 60 |
| 368 | 20241223 | 124400 | 597720400 | 18510 | 18530 | 18530 | 18510 | 24 |
| 369 | 20241223 | 124300 | 597275960 | 18520 | 18530 | 18530 | 18520 | 85 |
| 370 | 20241223 | 124200 | 595701030 | 18510 | 18500 | 18530 | 18500 | 65 |
| 371 | 20241223 | 124100 | 594498070 | 18500 | 18480 | 18500 | 18480 | 132 |
| 372 | 20241223 | 124000 | 592056350 | 18480 | 18480 | 18480 | 18480 | 0 |
| 373 | 20241223 | 123900 | 592056350 | 18480 | 18480 | 18480 | 18480 | 79 |
| 374 | 20241223 | 123800 | 590596430 | 18490 | 18500 | 18500 | 18490 | 81 |
| 375 | 20241223 | 123700 | 589098010 | 18490 | 18470 | 18490 | 18470 | 17 |
| 376 | 20241223 | 123600 | 588783960 | 18470 | 18480 | 18480 | 18470 | 56 |
| 377 | 20241223 | 123500 | 587749550 | 18480 | 18480 | 18480 | 18480 | 74 |
| 378 | 20241223 | 123400 | 586382030 | 18500 | 18510 | 18510 | 18500 | 85 |
| 379 | 20241223 | 123300 | 584808700 | 18510 | 18510 | 18520 | 18510 | 80 |
| 380 | 20241223 | 123200 | 583327210 | 18500 | 18490 | 18500 | 18490 | 4 |
| 381 | 20241223 | 123100 | 583253240 | 18480 | 18490 | 18490 | 18480 | 159 |
| 382 | 20241223 | 123000 | 580314720 | 18500 | 18510 | 18520 | 18500 | 78 |
| 383 | 20241223 | 122900 | 578870260 | 18520 | 18510 | 18520 | 18510 | 82 |
| 384 | 20241223 | 122800 | 577352280 | 18500 | 18500 | 18500 | 18500 | 24 |
| 385 | 20241223 | 122700 | 576908280 | 18500 | 18510 | 18520 | 18500 | 175 |
| 386 | 20241223 | 122600 | 573668320 | 18530 | 18510 | 18530 | 18510 | 32 |
| 387 | 20241223 | 122500 | 573075580 | 18510 | 18500 | 18510 | 18500 | 61 |
| 388 | 20241223 | 122400 | 571946970 | 18500 | 18500 | 18500 | 18480 | 77 |
| 389 | 20241223 | 122300 | 570523690 | 18510 | 18510 | 18520 | 18510 | 88 |
| 390 | 20241223 | 122200 | 568894710 | 18510 | 18510 | 18510 | 18510 | 14 |
| 391 | 20241223 | 122100 | 568635570 | 18510 | 18490 | 18510 | 18490 | 114 |
| 392 | 20241223 | 122000 | 566527140 | 18500 | 18510 | 18520 | 18500 | 112 |
| 393 | 20241223 | 121900 | 564454210 | 18510 | 18510 | 18510 | 18510 | 7 |
| 394 | 20241223 | 121800 | 564324640 | 18510 | 18510 | 18510 | 18490 | 28 |
| 395 | 20241223 | 121700 | 563806660 | 18510 | 18500 | 18510 | 18500 | 160 |
| 396 | 20241223 | 121600 | 560846510 | 18510 | 18540 | 18540 | 18510 | 17 |
| 397 | 20241223 | 121500 | 560531470 | 18550 | 18540 | 18560 | 18540 | 97 |
| 398 | 20241223 | 121400 | 558732160 | 18540 | 18540 | 18540 | 18540 | 1 |
| 399 | 20241223 | 121300 | 558713620 | 18530 | 18540 | 18540 | 18520 | 145 |
| 400 | 20241223 | 121200 | 556026860 | 18540 | 18570 | 18580 | 18530 | 156 |
| 401 | 20241223 | 121100 | 553130540 | 18560 | 18560 | 18560 | 18560 | 8 |
| 402 | 20241223 | 121000 | 552982060 | 18530 | 18550 | 18550 | 18530 | 23 |
| 403 | 20241223 | 120900 | 552555670 | 18520 | 18510 | 18560 | 18510 | 101 |
| 404 | 20241223 | 120800 | 550684840 | 18510 | 18540 | 18550 | 18510 | 151 |
| 405 | 20241223 | 120700 | 547885720 | 18540 | 18490 | 18550 | 18490 | 228 |
| 406 | 20241223 | 120600 | 543657640 | 18490 | 18490 | 18490 | 18490 | 132 |
| 407 | 20241223 | 120500 | 541216960 | 18500 | 18520 | 18520 | 18500 | 19 |
| 408 | 20241223 | 120400 | 540865220 | 18530 | 18530 | 18530 | 18530 | 73 |
| 409 | 20241223 | 120300 | 539512530 | 18520 | 18510 | 18520 | 18510 | 19 |
| 410 | 20241223 | 120200 | 539160810 | 18500 | 18510 | 18510 | 18500 | 68 |
| 411 | 20241223 | 120100 | 537902710 | 18520 | 18530 | 18540 | 18520 | 135 |
| 412 | 20241223 | 120000 | 535400450 | 18540 | 18540 | 18540 | 18540 | 10 |
| 413 | 20241223 | 115900 | 535215050 | 18520 | 18490 | 18520 | 18490 | 91 |
| 414 | 20241223 | 115800 | 533532220 | 18500 | 18500 | 18500 | 18500 | 11 |
| 415 | 20241223 | 115700 | 533328720 | 18510 | 18520 | 18520 | 18510 | 85 |
| 416 | 20241223 | 115600 | 531755270 | 18500 | 18500 | 18500 | 18500 | 0 |
| 417 | 20241223 | 115500 | 531755270 | 18500 | 18490 | 18500 | 18490 | 76 |
| 418 | 20241223 | 115400 | 530349280 | 18500 | 18480 | 18500 | 18480 | 64 |
| 419 | 20241223 | 115300 | 529165870 | 18470 | 18460 | 18470 | 18460 | 184 |
| 420 | 20241223 | 115200 | 525769220 | 18450 | 18450 | 18450 | 18440 | 78 |
| 421 | 20241223 | 115100 | 524330860 | 18460 | 18470 | 18470 | 18460 | 123 |
| 422 | 20241223 | 115000 | 522059080 | 18480 | 18500 | 18510 | 18470 | 148 |
| 423 | 20241223 | 114900 | 519320020 | 18500 | 18490 | 18500 | 18490 | 6 |
| 424 | 20241223 | 114800 | 519209040 | 18490 | 18460 | 18510 | 18460 | 69 |
| 425 | 20241223 | 114700 | 517933460 | 18460 | 18470 | 18470 | 18450 | 72 |
| 426 | 20241223 | 114600 | 516604610 | 18480 | 18490 | 18490 | 18480 | 86 |
| 427 | 20241223 | 114500 | 515015200 | 18470 | 18470 | 18470 | 18470 | 0 |
| 428 | 20241223 | 114400 | 515015200 | 18470 | 18480 | 18490 | 18470 | 158 |
| 429 | 20241223 | 114300 | 512095410 | 18510 | 18510 | 18510 | 18510 | 3 |
| 430 | 20241223 | 114200 | 512039880 | 18530 | 18540 | 18540 | 18520 | 152 |
| 431 | 20241223 | 114100 | 509223570 | 18530 | 18510 | 18530 | 18510 | 11 |
| 432 | 20241223 | 114000 | 509019790 | 18500 | 18500 | 18500 | 18500 | 15 |
| 433 | 20241223 | 113900 | 508742290 | 18500 | 18510 | 18510 | 18500 | 107 |
| 434 | 20241223 | 113800 | 506761850 | 18500 | 18510 | 18520 | 18500 | 769 |
| 435 | 20241223 | 113700 | 492525680 | 18510 | 18510 | 18510 | 18510 | 127 |
| 436 | 20241223 | 113600 | 490174910 | 18490 | 18490 | 18490 | 18490 | 17 |
| 437 | 20241223 | 113500 | 489860580 | 18490 | 18510 | 18510 | 18480 | 207 |
| 438 | 20241223 | 113400 | 486032960 | 18500 | 18510 | 18510 | 18500 | 24 |
| 439 | 20241223 | 113300 | 485588860 | 18510 | 18480 | 18510 | 18480 | 96 |
| 440 | 20241223 | 113200 | 483812410 | 18490 | 18490 | 18490 | 18490 | 0 |
| 441 | 20241223 | 113100 | 483812410 | 18490 | 18510 | 18510 | 18490 | 187 |
| 442 | 20241223 | 113000 | 480354030 | 18500 | 18500 | 18500 | 18490 | 31 |
| 443 | 20241223 | 112900 | 479780550 | 18500 | 18470 | 18500 | 18470 | 106 |
| 444 | 20241223 | 112800 | 477820280 | 18470 | 18460 | 18470 | 18450 | 159 |
| 445 | 20241223 | 112700 | 474886190 | 18470 | 18470 | 18470 | 18470 | 2 |
| 446 | 20241223 | 112600 | 474849250 | 18490 | 18480 | 18490 | 18480 | 82 |
| 447 | 20241223 | 112500 | 473333370 | 18470 | 18470 | 18470 | 18450 | 84 |
| 448 | 20241223 | 112400 | 471782770 | 18470 | 18490 | 18490 | 18470 | 77 |
| 449 | 20241223 | 112300 | 470359090 | 18500 | 18500 | 18500 | 18490 | 84 |
| 450 | 20241223 | 112200 | 468805240 | 18490 | 18480 | 18490 | 18480 | 4 |
| 451 | 20241223 | 112100 | 468731300 | 18480 | 18490 | 18490 | 18460 | 43 |
| 452 | 20241223 | 112000 | 467936940 | 18500 | 18510 | 18510 | 18490 | 141 |
| 453 | 20241223 | 111900 | 465328360 | 18490 | 18490 | 18490 | 18490 | 15 |
| 454 | 20241223 | 111800 | 465051010 | 18470 | 18470 | 18470 | 18460 | 66 |
| 455 | 20241223 | 111700 | 463832620 | 18470 | 18490 | 18490 | 18470 | 102 |
| 456 | 20241223 | 111600 | 461947080 | 18500 | 18500 | 18500 | 18500 | 77 |
| 457 | 20241223 | 111500 | 460522580 | 18490 | 18480 | 18490 | 18480 | 9 |
| 458 | 20241223 | 111400 | 460356190 | 18460 | 18480 | 18480 | 18460 | 22 |
| 459 | 20241223 | 111300 | 459950050 | 18480 | 18470 | 18480 | 18470 | 144 |
| 460 | 20241223 | 111200 | 457289700 | 18490 | 18490 | 18500 | 18490 | 82 |
| 461 | 20241223 | 111100 | 455772790 | 18460 | 18460 | 18460 | 18460 | 0 |
| 462 | 20241223 | 111000 | 455772790 | 18460 | 18460 | 18470 | 18460 | 66 |
| 463 | 20241223 | 110900 | 454554330 | 18490 | 18490 | 18490 | 18490 | 254 |
| 464 | 20241223 | 110800 | 449857870 | 18500 | 18500 | 18500 | 18500 | 13 |
| 465 | 20241223 | 110700 | 449617370 | 18510 | 18510 | 18510 | 18510 | 82 |
| 466 | 20241223 | 110600 | 448099550 | 18500 | 18500 | 18500 | 18500 | 73 |
| 467 | 20241223 | 110500 | 446749050 | 18490 | 18500 | 18510 | 18490 | 141 |
| 468 | 20241223 | 110400 | 444141280 | 18500 | 18500 | 18500 | 18500 | 217 |
| 469 | 20241223 | 110300 | 440126780 | 18510 | 18490 | 18510 | 18490 | 371 |
| 470 | 20241223 | 110200 | 433260710 | 18470 | 18420 | 18500 | 18420 | 1147 |
| 471 | 20241223 | 110100 | 412115500 | 18420 | 18420 | 18420 | 18420 | 0 |
| 472 | 20241223 | 110000 | 412115500 | 18420 | 18420 | 18430 | 18420 | 100 |
| 473 | 20241223 | 105900 | 410272670 | 18420 | 18490 | 18490 | 18420 | 1393 |
| 474 | 20241223 | 105800 | 384572410 | 18490 | 18490 | 18490 | 18480 | 151 |
| 475 | 20241223 | 105700 | 381781080 | 18500 | 18490 | 18500 | 18490 | 83 |
| 476 | 20241223 | 105600 | 380245740 | 18500 | 18500 | 18500 | 18500 | 95 |
| 477 | 20241223 | 105500 | 378488240 | 18500 | 18480 | 18500 | 18480 | 91 |
| 478 | 20241223 | 105400 | 376806230 | 18500 | 18500 | 18500 | 18500 | 95 |
| 479 | 20241223 | 105300 | 375048730 | 18500 | 18510 | 18510 | 18490 | 103 |
| 480 | 20241223 | 105200 | 373142530 | 18500 | 18500 | 18500 | 18500 | 1 |
| 481 | 20241223 | 105100 | 373124030 | 18500 | 18490 | 18500 | 18480 | 52 |
| 482 | 20241223 | 105000 | 372162400 | 18500 | 18500 | 18500 | 18500 | 134 |
| 483 | 20241223 | 104900 | 369683400 | 18510 | 18510 | 18510 | 18500 | 98 |
| 484 | 20241223 | 104800 | 367869580 | 18510 | 18510 | 18510 | 18510 | 0 |
| 485 | 20241223 | 104700 | 367869580 | 18510 | 18500 | 18510 | 18500 | 241 |
| 486 | 20241223 | 104600 | 363410250 | 18510 | 18510 | 18510 | 18510 | 10 |
| 487 | 20241223 | 104500 | 363225150 | 18510 | 18500 | 18510 | 18500 | 88 |
| 488 | 20241223 | 104400 | 361596420 | 18510 | 18510 | 18510 | 18510 | 82 |
| 489 | 20241223 | 104300 | 360078600 | 18490 | 18500 | 18500 | 18490 | 157 |
| 490 | 20241223 | 104200 | 357174240 | 18510 | 18480 | 18510 | 18480 | 40 |
| 491 | 20241223 | 104100 | 356434440 | 18500 | 18500 | 18510 | 18500 | 26 |
| 492 | 20241223 | 104000 | 355953340 | 18500 | 18490 | 18500 | 18490 | 142 |
| 493 | 20241223 | 103900 | 353327720 | 18500 | 18510 | 18510 | 18500 | 42 |
| 494 | 20241223 | 103800 | 352550630 | 18510 | 18500 | 18510 | 18500 | 111 |
| 495 | 20241223 | 103700 | 350496180 | 18500 | 18500 | 18500 | 18500 | 30 |
| 496 | 20241223 | 103600 | 349941180 | 18480 | 18490 | 18490 | 18470 | 157 |
| 497 | 20241223 | 103500 | 347039840 | 18500 | 18500 | 18500 | 18500 | 0 |
| 498 | 20241223 | 103400 | 347039840 | 18500 | 18490 | 18500 | 18490 | 94 |
| 499 | 20241223 | 103300 | 345300990 | 18500 | 18510 | 18510 | 18500 | 86 |
| 500 | 20241223 | 103200 | 343709890 | 18490 | 18500 | 18500 | 18490 | 157 |
| 501 | 20241223 | 103100 | 340805520 | 18500 | 18500 | 18500 | 18500 | 153 |
| 502 | 20241223 | 103000 | 337975020 | 18490 | 18500 | 18500 | 18490 | 88 |
| 503 | 20241223 | 102900 | 336347170 | 18500 | 18490 | 18500 | 18490 | 159 |
| 504 | 20241223 | 102800 | 333407170 | 18480 | 18470 | 18480 | 18470 | 236 |
| 505 | 20241223 | 102700 | 329046650 | 18460 | 18460 | 18460 | 18460 | 14 |
| 506 | 20241223 | 102600 | 328788210 | 18460 | 18460 | 18460 | 18460 | 86 |
| 507 | 20241223 | 102500 | 327200650 | 18440 | 18420 | 18440 | 18420 | 35 |
| 508 | 20241223 | 102400 | 326555570 | 18440 | 18440 | 18440 | 18420 | 663 |
| 509 | 20241223 | 102300 | 314331990 | 18450 | 18450 | 18460 | 18450 | 170 |
| 510 | 20241223 | 102200 | 311195390 | 18460 | 18460 | 18460 | 18460 | 73 |
| 511 | 20241223 | 102100 | 309847810 | 18460 | 18470 | 18470 | 18450 | 154 |
| 512 | 20241223 | 102000 | 307006320 | 18470 | 18470 | 18470 | 18470 | 88 |
| 513 | 20241223 | 101900 | 305380960 | 18470 | 18460 | 18470 | 18460 | 14 |
| 514 | 20241223 | 101800 | 305122490 | 18460 | 18470 | 18470 | 18460 | 131 |
| 515 | 20241223 | 101700 | 302703020 | 18470 | 18490 | 18490 | 18470 | 88 |
| 516 | 20241223 | 101600 | 301076190 | 18500 | 18500 | 18500 | 18500 | 9 |
| 517 | 20241223 | 101500 | 300909690 | 18470 | 18470 | 18480 | 18470 | 118 |
| 518 | 20241223 | 101400 | 298729400 | 18450 | 18450 | 18450 | 18450 | 154 |
| 519 | 20241223 | 101300 | 295888100 | 18460 | 18480 | 18490 | 18460 | 113 |
| 520 | 20241223 | 101200 | 293800200 | 18480 | 18480 | 18480 | 18480 | 13 |
| 521 | 20241223 | 101100 | 293559960 | 18460 | 18470 | 18480 | 18460 | 154 |
| 522 | 20241223 | 101000 | 290715730 | 18480 | 18490 | 18490 | 18480 | 22 |
| 523 | 20241223 | 100900 | 290309100 | 18500 | 18500 | 18510 | 18500 | 74 |
| 524 | 20241223 | 100800 | 288939700 | 18490 | 18490 | 18490 | 18490 | 17 |
| 525 | 20241223 | 100700 | 288625370 | 18500 | 18500 | 18500 | 18500 | 82 |
| 526 | 20241223 | 100600 | 287108370 | 18500 | 18480 | 18500 | 18480 | 94 |
| 527 | 20241223 | 100500 | 285370300 | 18480 | 18460 | 18490 | 18460 | 307 |
| 528 | 20241223 | 100400 | 279693990 | 18450 | 18450 | 18450 | 18450 | 124 |
| 529 | 20241223 | 100300 | 277406190 | 18470 | 18500 | 18500 | 18470 | 314 |
| 530 | 20241223 | 100200 | 271600870 | 18510 | 18510 | 18510 | 18500 | 133 |
| 531 | 20241223 | 100100 | 269139180 | 18510 | 18480 | 18510 | 18480 | 23 |
| 532 | 20241223 | 100000 | 268713980 | 18480 | 18440 | 18520 | 18430 | 119 |
| 533 | 20241223 | 095900 | 266516200 | 18440 | 18420 | 18480 | 18420 | 179 |
| 534 | 20241223 | 095800 | 263216990 | 18430 | 18480 | 18480 | 18430 | 1191 |
| 535 | 20241223 | 095700 | 241220750 | 18480 | 18480 | 18480 | 18480 | 9 |
| 536 | 20241223 | 095600 | 241054430 | 18480 | 18490 | 18490 | 18480 | 78 |
| 537 | 20241223 | 095500 | 239612240 | 18500 | 18510 | 18520 | 18480 | 383 |
| 538 | 20241223 | 095400 | 232523220 | 18500 | 18480 | 18530 | 18480 | 200 |
| 539 | 20241223 | 095300 | 228819620 | 18470 | 18440 | 18470 | 18440 | 256 |
| 540 | 20241223 | 095200 | 224096620 | 18430 | 18410 | 18430 | 18410 | 184 |
| 541 | 20241223 | 095100 | 220707680 | 18410 | 18430 | 18470 | 18410 | 1159 |
| 542 | 20241223 | 095000 | 199350740 | 18430 | 18410 | 18430 | 18390 | 227 |
| 543 | 20241223 | 094900 | 195170240 | 18390 | 18350 | 18390 | 18350 | 26 |
| 544 | 20241223 | 094800 | 194692830 | 18350 | 18350 | 18350 | 18350 | 9 |
| 545 | 20241223 | 094700 | 194527680 | 18340 | 18340 | 18360 | 18340 | 217 |
| 546 | 20241223 | 094600 | 190546820 | 18330 | 18280 | 18330 | 18280 | 125 |
| 547 | 20241223 | 094500 | 188259610 | 18270 | 18250 | 18270 | 18250 | 46 |
| 548 | 20241223 | 094400 | 187419670 | 18260 | 18270 | 18270 | 18260 | 118 |
| 549 | 20241223 | 094300 | 185264420 | 18280 | 18280 | 18280 | 18280 | 77 |
| 550 | 20241223 | 094200 | 183856860 | 18290 | 18260 | 18290 | 18260 | 271 |
| 551 | 20241223 | 094100 | 178907800 | 18240 | 18240 | 18240 | 18240 | 80 |
| 552 | 20241223 | 094000 | 177448600 | 18250 | 18270 | 18270 | 18250 | 117 |
| 553 | 20241223 | 093900 | 175311440 | 18270 | 18270 | 18270 | 18270 | 0 |
| 554 | 20241223 | 093800 | 175311440 | 18270 | 18270 | 18270 | 18270 | 73 |
| 555 | 20241223 | 093700 | 173977730 | 18250 | 18250 | 18250 | 18250 | 0 |
| 556 | 20241223 | 093600 | 173977730 | 18250 | 18250 | 18250 | 18240 | 547 |
| 557 | 20241223 | 093500 | 163999580 | 18260 | 18280 | 18280 | 18250 | 274 |
| 558 | 20241223 | 093400 | 158997590 | 18260 | 18270 | 18270 | 18260 | 413 |
| 559 | 20241223 | 093300 | 151452900 | 18280 | 18260 | 18280 | 18250 | 86 |
| 560 | 20241223 | 093200 | 149881850 | 18240 | 18300 | 18300 | 18230 | 1115 |
| 561 | 20241223 | 093100 | 129523840 | 18300 | 18370 | 18370 | 18300 | 259 |
| 562 | 20241223 | 093000 | 124767390 | 18330 | 18460 | 18460 | 18240 | 964 |
| 563 | 20241223 | 092900 | 107078270 | 18320 | 18290 | 18320 | 18290 | 76 |
| 564 | 20241223 | 092800 | 105688110 | 18270 | 18250 | 18270 | 18250 | 347 |
| 565 | 20241223 | 092700 | 99352430 | 18240 | 18230 | 18240 | 18230 | 4 |
| 566 | 20241223 | 092600 | 99279480 | 18230 | 18240 | 18240 | 18230 | 107 |
| 567 | 20241223 | 092500 | 97328480 | 18250 | 18270 | 18270 | 18250 | 159 |
| 568 | 20241223 | 092400 | 94424900 | 18280 | 18280 | 18280 | 18280 | 73 |
| 569 | 20241223 | 092300 | 93090460 | 18270 | 18260 | 18270 | 18260 | 2 |
| 570 | 20241223 | 092200 | 93053930 | 18250 | 18250 | 18330 | 18250 | 129 |
| 571 | 20241223 | 092100 | 90699580 | 18250 | 18230 | 18330 | 18230 | 1447 |
| 572 | 20241223 | 092000 | 64246880 | 18230 | 18230 | 18230 | 18230 | 21 |
| 573 | 20241223 | 091900 | 63864050 | 18240 | 18240 | 18240 | 18240 | 73 |
| 574 | 20241223 | 091800 | 62532530 | 18230 | 18230 | 18230 | 18220 | 145 |
| 575 | 20241223 | 091700 | 59889890 | 18230 | 18230 | 18240 | 18220 | 382 |
| 576 | 20241223 | 091600 | 52926030 | 18230 | 18240 | 18240 | 18230 | 415 |
| 577 | 20241223 | 091500 | 45360520 | 18240 | 18250 | 18260 | 18240 | 239 |
| 578 | 20241223 | 091400 | 41000220 | 18240 | 18290 | 18290 | 18240 | 445 |
| 579 | 20241223 | 091300 | 32874650 | 18290 | 18290 | 18290 | 18290 | 17 |
| 580 | 20241223 | 091200 | 32563720 | 18290 | 18290 | 18290 | 18290 | 28 |
| 581 | 20241223 | 091100 | 32051600 | 18280 | 18280 | 18280 | 18280 | 181 |
| 582 | 20241223 | 091000 | 28742920 | 18270 | 18330 | 18330 | 18270 | 762 |
| 583 | 20241223 | 090900 | 14795810 | 18330 | 18340 | 18340 | 18330 | 11 |
| 584 | 20241223 | 090800 | 14594110 | 18340 | 18330 | 18340 | 18330 | 76 |
| 585 | 20241223 | 090700 | 13201020 | 18330 | 18400 | 18400 | 18330 | 33 |
| 586 | 20241223 | 090600 | 12595430 | 18400 | 18400 | 18400 | 18400 | 1 |
| 587 | 20241223 | 090500 | 12577030 | 18310 | 18310 | 18350 | 18310 | 201 |
| 588 | 20241223 | 090400 | 8894870 | 18310 | 18370 | 18370 | 18310 | 61 |
| 589 | 20241223 | 090300 | 7776700 | 18380 | 18410 | 18410 | 18380 | 15 |
| 590 | 20241223 | 090200 | 7500770 | 18420 | 18420 | 18420 | 18420 | 1 |
| 591 | 20241223 | 090100 | 7482350 | 18430 | 18490 | 18490 | 18420 | 95 |
| 592 | 20241223 | 090000 | 5727300 | 18530 | 18310 | 18530 | 18310 | 312 |