31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 2234 |
| 3 | 20250115 | 184800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20250115 | 184700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20250115 | 184600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20250115 | 184500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20250115 | 184400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20250115 | 184300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20250115 | 184200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20250115 | 184100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20250115 | 184000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20250115 | 183900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20250115 | 183800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20250115 | 183700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20250115 | 183600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20250115 | 183500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20250115 | 183400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20250115 | 183300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20250115 | 183200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20250115 | 183100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20250115 | 183000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20250115 | 182900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20250115 | 182800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20250115 | 182700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20250115 | 182600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20250115 | 182500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20250115 | 182400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20250115 | 182300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20250115 | 182200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20250115 | 182100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20250115 | 182000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20250115 | 181900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 2234 |
| 33 | 20250115 | 181800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20250115 | 181700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20250115 | 181600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20250115 | 181500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20250115 | 181400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20250115 | 181300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20250115 | 181200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20250115 | 181100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20250115 | 181000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20250115 | 180900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20250115 | 180800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20250115 | 180700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20250115 | 180600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20250115 | 180500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20250115 | 180400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20250115 | 180300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20250115 | 180200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20250115 | 180100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20250115 | 180000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20250115 | 175900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20250115 | 175800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20250115 | 175700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20250115 | 175600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20250115 | 175500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20250115 | 175400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20250115 | 175300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20250115 | 175200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20250115 | 175100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20250115 | 175000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20250115 | 174900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 2234 |
| 63 | 20250115 | 174800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20250115 | 174700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20250115 | 174600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20250115 | 174500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20250115 | 174400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20250115 | 174300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20250115 | 174200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20250115 | 174100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20250115 | 174000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20250115 | 173900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20250115 | 173800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20250115 | 173700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20250115 | 173600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20250115 | 173500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20250115 | 173400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20250115 | 173300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20250115 | 173200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20250115 | 173100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20250115 | 173000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20250115 | 172900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20250115 | 172800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20250115 | 172700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20250115 | 172600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20250115 | 172500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20250115 | 172400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20250115 | 172300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20250115 | 172200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20250115 | 172100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20250115 | 172000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20250115 | 171900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 2234 |
| 93 | 20250115 | 171800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20250115 | 171700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20250115 | 171600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20250115 | 171500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20250115 | 171400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20250115 | 171300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20250115 | 171200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20250115 | 171100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20250115 | 171000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20250115 | 170900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20250115 | 170800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20250115 | 170700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20250115 | 170600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20250115 | 170500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20250115 | 170400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20250115 | 170300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20250115 | 170200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20250115 | 170100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20250115 | 170000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20250115 | 165900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20250115 | 165800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20250115 | 165700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20250115 | 165600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20250115 | 165500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20250115 | 165400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20250115 | 165300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20250115 | 165200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20250115 | 165100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20250115 | 165000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20250115 | 164900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 2234 |
| 123 | 20250115 | 164800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20250115 | 164700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20250115 | 164600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20250115 | 164500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20250115 | 164400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20250115 | 164300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20250115 | 164200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20250115 | 164100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20250115 | 164000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20250115 | 163900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20250115 | 163800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20250115 | 163700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20250115 | 163600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20250115 | 163500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20250115 | 163400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20250115 | 163300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20250115 | 163200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20250115 | 163100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20250115 | 163000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20250115 | 162900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20250115 | 162800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20250115 | 162700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20250115 | 162600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20250115 | 162500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20250115 | 162400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20250115 | 162300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20250115 | 162200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20250115 | 162100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20250115 | 162000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20250115 | 161900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 2234 |
| 153 | 20250115 | 161800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20250115 | 161700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20250115 | 161600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20250115 | 161500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20250115 | 161400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20250115 | 161300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20250115 | 161200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20250115 | 161100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20250115 | 161000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20250115 | 160900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20250115 | 160800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20250115 | 160700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20250115 | 160600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20250115 | 160500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20250115 | 160400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20250115 | 160300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20250115 | 160200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20250115 | 160100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20250115 | 160000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20250115 | 155900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20250115 | 155800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20250115 | 155700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20250115 | 155600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20250115 | 155500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20250115 | 155400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20250115 | 155300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20250115 | 155200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20250115 | 155100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20250115 | 155000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20250115 | 154900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 2234 |
| 183 | 20250115 | 154800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20250115 | 154700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20250115 | 154600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20250115 | 154500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20250115 | 154400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20250115 | 154300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20250115 | 154200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20250115 | 154100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20250115 | 154000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20250115 | 153900 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20250115 | 153800 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20250115 | 153700 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20250115 | 153600 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20250115 | 153500 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20250115 | 153400 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20250115 | 153300 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20250115 | 153200 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20250115 | 153100 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20250115 | 153000 | 5159624240 | 19740 | 19740 | 19740 | 19740 | 2234 |
| 202 | 20250115 | 152900 | 5115525080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20250115 | 152800 | 5115525080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20250115 | 152700 | 5115525080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20250115 | 152600 | 5115525080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20250115 | 152500 | 5115525080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20250115 | 152400 | 5115525080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20250115 | 152300 | 5115525080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20250115 | 152200 | 5115525080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20250115 | 152100 | 5115525080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20250115 | 152000 | 5115525080 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20250115 | 151900 | 5115525080 | 19740 | 19730 | 19750 | 19700 | 504 |
| 213 | 20250115 | 151800 | 5105578680 | 19730 | 19740 | 19740 | 19680 | 443 |
| 214 | 20250115 | 151700 | 5096838070 | 19740 | 19750 | 19750 | 19670 | 2775 |
| 215 | 20250115 | 151600 | 5042202600 | 19750 | 19750 | 19750 | 19730 | 414 |
| 216 | 20250115 | 151500 | 5034029210 | 19750 | 19750 | 19750 | 19730 | 979 |
| 217 | 20250115 | 151400 | 5014697310 | 19740 | 19750 | 19750 | 19730 | 256 |
| 218 | 20250115 | 151300 | 5009645450 | 19750 | 19730 | 19750 | 19730 | 238 |
| 219 | 20250115 | 151200 | 5004947290 | 19740 | 19730 | 19750 | 19730 | 654 |
| 220 | 20250115 | 151100 | 4992033440 | 19740 | 19790 | 19790 | 19740 | 377 |
| 221 | 20250115 | 151000 | 4984582450 | 19790 | 19780 | 19790 | 19770 | 104 |
| 222 | 20250115 | 150900 | 4982525450 | 19780 | 19780 | 19800 | 19760 | 922 |
| 223 | 20250115 | 150800 | 4964286500 | 19790 | 19790 | 19800 | 19780 | 133 |
| 224 | 20250115 | 150700 | 4961653870 | 19800 | 19790 | 19800 | 19780 | 63 |
| 225 | 20250115 | 150600 | 4960406550 | 19800 | 19780 | 19810 | 19780 | 635 |
| 226 | 20250115 | 150500 | 4947830710 | 19800 | 19800 | 19800 | 19780 | 181 |
| 227 | 20250115 | 150400 | 4944248440 | 19780 | 19800 | 19800 | 19780 | 513 |
| 228 | 20250115 | 150300 | 4934096020 | 19800 | 19790 | 19810 | 19790 | 880 |
| 229 | 20250115 | 150200 | 4916671580 | 19790 | 19800 | 19800 | 19780 | 98 |
| 230 | 20250115 | 150100 | 4914732230 | 19800 | 19820 | 19820 | 19780 | 282 |
| 231 | 20250115 | 150000 | 4909149000 | 19820 | 19800 | 19830 | 19790 | 658 |
| 232 | 20250115 | 145900 | 4896108230 | 19800 | 19820 | 19820 | 19790 | 77 |
| 233 | 20250115 | 145800 | 4894582940 | 19790 | 19830 | 19830 | 19790 | 193 |
| 234 | 20250115 | 145700 | 4890759730 | 19830 | 19800 | 19840 | 19790 | 782 |
| 235 | 20250115 | 145600 | 4875259960 | 19800 | 19830 | 19830 | 19790 | 387 |
| 236 | 20250115 | 145500 | 4867595370 | 19830 | 19840 | 19850 | 19820 | 411 |
| 237 | 20250115 | 145400 | 4859442790 | 19840 | 19850 | 19850 | 19840 | 983 |
| 238 | 20250115 | 145300 | 4839933660 | 19840 | 19840 | 19850 | 19840 | 316 |
| 239 | 20250115 | 145200 | 4833662010 | 19840 | 19850 | 19850 | 19840 | 435 |
| 240 | 20250115 | 145100 | 4825029690 | 19850 | 19820 | 19850 | 19820 | 1914 |
| 241 | 20250115 | 145000 | 4787054170 | 19820 | 19820 | 19820 | 19820 | 158 |
| 242 | 20250115 | 144900 | 4783922610 | 19820 | 19810 | 19820 | 19810 | 206 |
| 243 | 20250115 | 144800 | 4779840560 | 19810 | 19800 | 19810 | 19790 | 1201 |
| 244 | 20250115 | 144700 | 4756060550 | 19790 | 19800 | 19800 | 19790 | 155 |
| 245 | 20250115 | 144600 | 4752991730 | 19800 | 19800 | 19800 | 19790 | 111 |
| 246 | 20250115 | 144500 | 4750794340 | 19800 | 19790 | 19800 | 19790 | 916 |
| 247 | 20250115 | 144400 | 4732659550 | 19790 | 19800 | 19800 | 19790 | 89 |
| 248 | 20250115 | 144300 | 4730897580 | 19790 | 19800 | 19800 | 19790 | 370 |
| 249 | 20250115 | 144200 | 4723574160 | 19800 | 19790 | 19800 | 19790 | 851 |
| 250 | 20250115 | 144100 | 4706731770 | 19790 | 19790 | 19790 | 19770 | 667 |
| 251 | 20250115 | 144000 | 4693537620 | 19790 | 19790 | 19790 | 19790 | 117 |
| 252 | 20250115 | 143900 | 4691222190 | 19790 | 19770 | 19790 | 19770 | 811 |
| 253 | 20250115 | 143800 | 4675179170 | 19770 | 19760 | 19770 | 19760 | 750 |
| 254 | 20250115 | 143700 | 4660352750 | 19760 | 19760 | 19760 | 19750 | 379 |
| 255 | 20250115 | 143600 | 4652863850 | 19760 | 19750 | 19760 | 19750 | 883 |
| 256 | 20250115 | 143500 | 4635418850 | 19750 | 19750 | 19750 | 19730 | 557 |
| 257 | 20250115 | 143400 | 4624420720 | 19750 | 19750 | 19750 | 19720 | 401 |
| 258 | 20250115 | 143300 | 4616506050 | 19750 | 19750 | 19760 | 19740 | 1802 |
| 259 | 20250115 | 143200 | 4580906280 | 19750 | 19750 | 19750 | 19740 | 138 |
| 260 | 20250115 | 143100 | 4578181210 | 19750 | 19750 | 19750 | 19740 | 96 |
| 261 | 20250115 | 143000 | 4576285340 | 19750 | 19750 | 19750 | 19740 | 1408 |
| 262 | 20250115 | 142900 | 4548478390 | 19750 | 19750 | 19750 | 19750 | 170 |
| 263 | 20250115 | 142800 | 4545120890 | 19740 | 19750 | 19750 | 19740 | 350 |
| 264 | 20250115 | 142700 | 4538210010 | 19750 | 19740 | 19750 | 19740 | 798 |
| 265 | 20250115 | 142600 | 4522450010 | 19740 | 19750 | 19750 | 19740 | 365 |
| 266 | 20250115 | 142500 | 4515243400 | 19750 | 19740 | 19750 | 19740 | 188 |
| 267 | 20250115 | 142400 | 4511531940 | 19740 | 19730 | 19750 | 19720 | 817 |
| 268 | 20250115 | 142300 | 4495405820 | 19730 | 19740 | 19740 | 19730 | 242 |
| 269 | 20250115 | 142200 | 4490630750 | 19740 | 19750 | 19750 | 19730 | 400 |
| 270 | 20250115 | 142100 | 4482734900 | 19750 | 19740 | 19750 | 19730 | 972 |
| 271 | 20250115 | 142000 | 4463544910 | 19740 | 19740 | 19740 | 19740 | 219 |
| 272 | 20250115 | 141900 | 4459221850 | 19740 | 19740 | 19740 | 19740 | 188 |
| 273 | 20250115 | 141800 | 4455510730 | 19740 | 19730 | 19740 | 19720 | 707 |
| 274 | 20250115 | 141700 | 4441559570 | 19730 | 19720 | 19740 | 19720 | 390 |
| 275 | 20250115 | 141600 | 4433864850 | 19720 | 19710 | 19720 | 19710 | 617 |
| 276 | 20250115 | 141500 | 4421701560 | 19710 | 19650 | 19720 | 19650 | 5113 |
| 277 | 20250115 | 141400 | 4321119180 | 19650 | 19640 | 19650 | 19640 | 630 |
| 278 | 20250115 | 141300 | 4308745570 | 19640 | 19630 | 19640 | 19630 | 542 |
| 279 | 20250115 | 141200 | 4298105530 | 19630 | 19620 | 19630 | 19620 | 714 |
| 280 | 20250115 | 141100 | 4284094080 | 19620 | 19620 | 19620 | 19620 | 82 |
| 281 | 20250115 | 141000 | 4282485240 | 19620 | 19620 | 19620 | 19610 | 113 |
| 282 | 20250115 | 140900 | 4280268190 | 19620 | 19610 | 19620 | 19610 | 96 |
| 283 | 20250115 | 140800 | 4278385160 | 19610 | 19610 | 19610 | 19610 | 57 |
| 284 | 20250115 | 140700 | 4277267390 | 19610 | 19610 | 19610 | 19610 | 71 |
| 285 | 20250115 | 140600 | 4275875080 | 19610 | 19610 | 19610 | 19610 | 90 |
| 286 | 20250115 | 140500 | 4274110180 | 19610 | 19610 | 19620 | 19610 | 851 |
| 287 | 20250115 | 140400 | 4257418270 | 19610 | 19540 | 19610 | 19540 | 1208 |
| 288 | 20250115 | 140300 | 4233779040 | 19540 | 19530 | 19540 | 19530 | 44 |
| 289 | 20250115 | 140200 | 4232919330 | 19530 | 19540 | 19550 | 19520 | 66 |
| 290 | 20250115 | 140100 | 4231630580 | 19540 | 19560 | 19560 | 19540 | 419 |
| 291 | 20250115 | 140000 | 4223436190 | 19570 | 19570 | 19570 | 19570 | 21 |
| 292 | 20250115 | 135900 | 4223025220 | 19570 | 19560 | 19570 | 19550 | 22 |
| 293 | 20250115 | 135800 | 4222594740 | 19560 | 19560 | 19560 | 19560 | 18 |
| 294 | 20250115 | 135700 | 4222242660 | 19560 | 19560 | 19560 | 19560 | 2 |
| 295 | 20250115 | 135600 | 4222203540 | 19560 | 19560 | 19560 | 19560 | 2 |
| 296 | 20250115 | 135500 | 4222164420 | 19560 | 19570 | 19570 | 19560 | 8 |
| 297 | 20250115 | 135400 | 4222007930 | 19570 | 19520 | 19570 | 19520 | 89 |
| 298 | 20250115 | 135300 | 4220269180 | 19550 | 19560 | 19560 | 19530 | 178 |
| 299 | 20250115 | 135200 | 4216791710 | 19550 | 19560 | 19560 | 19550 | 41 |
| 300 | 20250115 | 135100 | 4215990120 | 19560 | 19550 | 19560 | 19550 | 60 |
| 301 | 20250115 | 135000 | 4214817110 | 19550 | 19570 | 19570 | 19550 | 376 |
| 302 | 20250115 | 134900 | 4207462520 | 19570 | 19570 | 19570 | 19570 | 56 |
| 303 | 20250115 | 134800 | 4206366600 | 19570 | 19560 | 19570 | 19560 | 2 |
| 304 | 20250115 | 134700 | 4206327470 | 19570 | 19570 | 19570 | 19570 | 18 |
| 305 | 20250115 | 134600 | 4205975210 | 19570 | 19570 | 19570 | 19570 | 8 |
| 306 | 20250115 | 134500 | 4205818650 | 19570 | 19570 | 19570 | 19570 | 0 |
| 307 | 20250115 | 134400 | 4205818650 | 19570 | 19570 | 19570 | 19570 | 10 |
| 308 | 20250115 | 134300 | 4205622950 | 19580 | 19570 | 19580 | 19570 | 58 |
| 309 | 20250115 | 134200 | 4204487880 | 19560 | 19590 | 19590 | 19560 | 1398 |
| 310 | 20250115 | 134100 | 4177103830 | 19600 | 19600 | 19600 | 19600 | 22 |
| 311 | 20250115 | 134000 | 4176672630 | 19600 | 19600 | 19600 | 19590 | 13 |
| 312 | 20250115 | 133900 | 4176417940 | 19600 | 19600 | 19600 | 19590 | 16 |
| 313 | 20250115 | 133800 | 4176104470 | 19600 | 19590 | 19600 | 19590 | 28 |
| 314 | 20250115 | 133700 | 4175555800 | 19600 | 19590 | 19600 | 19590 | 14 |
| 315 | 20250115 | 133600 | 4175281490 | 19590 | 19600 | 19600 | 19590 | 24 |
| 316 | 20250115 | 133500 | 4174811230 | 19600 | 19600 | 19600 | 19600 | 74 |
| 317 | 20250115 | 133400 | 4173360830 | 19600 | 19590 | 19600 | 19590 | 17 |
| 318 | 20250115 | 133300 | 4173027770 | 19600 | 19600 | 19600 | 19590 | 24 |
| 319 | 20250115 | 133200 | 4172557450 | 19590 | 19600 | 19600 | 19590 | 6 |
| 320 | 20250115 | 133100 | 4172439900 | 19590 | 19590 | 19600 | 19590 | 23 |
| 321 | 20250115 | 133000 | 4171989260 | 19600 | 19600 | 19600 | 19600 | 45 |
| 322 | 20250115 | 132900 | 4171107260 | 19590 | 19600 | 19600 | 19590 | 135 |
| 323 | 20250115 | 132800 | 4168461420 | 19590 | 19590 | 19590 | 19590 | 14 |
| 324 | 20250115 | 132700 | 4168187160 | 19590 | 19590 | 19590 | 19590 | 21 |
| 325 | 20250115 | 132600 | 4167775770 | 19600 | 19600 | 19600 | 19600 | 1 |
| 326 | 20250115 | 132500 | 4167756170 | 19590 | 19600 | 19600 | 19590 | 29 |
| 327 | 20250115 | 132400 | 4167187920 | 19600 | 19590 | 19600 | 19590 | 21 |
| 328 | 20250115 | 132300 | 4166776520 | 19590 | 19590 | 19590 | 19590 | 7 |
| 329 | 20250115 | 132200 | 4166639390 | 19590 | 19590 | 19590 | 19590 | 71 |
| 330 | 20250115 | 132100 | 4165248500 | 19590 | 19590 | 19590 | 19580 | 9 |
| 331 | 20250115 | 132000 | 4165072260 | 19590 | 19580 | 19590 | 19580 | 9 |
| 332 | 20250115 | 131900 | 4164896020 | 19590 | 19580 | 19590 | 19580 | 9 |
| 333 | 20250115 | 131800 | 4164719780 | 19590 | 19590 | 19590 | 19590 | 2 |
| 334 | 20250115 | 131700 | 4164680600 | 19590 | 19590 | 19590 | 19580 | 29 |
| 335 | 20250115 | 131600 | 4164112560 | 19580 | 19590 | 19590 | 19580 | 13 |
| 336 | 20250115 | 131500 | 4163857990 | 19590 | 19590 | 19590 | 19580 | 44 |
| 337 | 20250115 | 131400 | 4162996100 | 19590 | 19590 | 19590 | 19590 | 14 |
| 338 | 20250115 | 131300 | 4162721840 | 19590 | 19590 | 19590 | 19590 | 29 |
| 339 | 20250115 | 131200 | 4162153730 | 19580 | 19580 | 19580 | 19580 | 145 |
| 340 | 20250115 | 131100 | 4159314630 | 19570 | 19580 | 19580 | 19560 | 677 |
| 341 | 20250115 | 131000 | 4146067260 | 19580 | 19580 | 19580 | 19580 | 6 |
| 342 | 20250115 | 130900 | 4145949780 | 19580 | 19580 | 19580 | 19580 | 18 |
| 343 | 20250115 | 130800 | 4145597340 | 19580 | 19580 | 19580 | 19580 | 6 |
| 344 | 20250115 | 130700 | 4145479860 | 19580 | 19580 | 19580 | 19580 | 3 |
| 345 | 20250115 | 130600 | 4145421120 | 19580 | 19570 | 19580 | 19570 | 68 |
| 346 | 20250115 | 130500 | 4144090350 | 19570 | 19570 | 19570 | 19570 | 12 |
| 347 | 20250115 | 130400 | 4143855510 | 19570 | 19570 | 19570 | 19570 | 9 |
| 348 | 20250115 | 130300 | 4143679380 | 19560 | 19570 | 19570 | 19560 | 35 |
| 349 | 20250115 | 130200 | 4142994620 | 19570 | 19570 | 19570 | 19570 | 9 |
| 350 | 20250115 | 130100 | 4142818490 | 19570 | 19570 | 19570 | 19570 | 16 |
| 351 | 20250115 | 130000 | 4142505370 | 19560 | 19560 | 19570 | 19560 | 18 |
| 352 | 20250115 | 125900 | 4142153280 | 19560 | 19570 | 19570 | 19560 | 26 |
| 353 | 20250115 | 125800 | 4141644710 | 19560 | 19550 | 19560 | 19550 | 27 |
| 354 | 20250115 | 125700 | 4141116660 | 19570 | 19550 | 19580 | 19550 | 101 |
| 355 | 20250115 | 125600 | 4139140590 | 19550 | 19550 | 19550 | 19550 | 23 |
| 356 | 20250115 | 125500 | 4138690940 | 19550 | 19550 | 19590 | 19550 | 8 |
| 357 | 20250115 | 125400 | 4138534500 | 19550 | 19590 | 19590 | 19540 | 261 |
| 358 | 20250115 | 125300 | 4133427310 | 19540 | 19540 | 19540 | 19540 | 98 |
| 359 | 20250115 | 125200 | 4131512390 | 19540 | 19540 | 19540 | 19530 | 17 |
| 360 | 20250115 | 125100 | 4131180270 | 19530 | 19540 | 19540 | 19510 | 53 |
| 361 | 20250115 | 125000 | 4130146040 | 19510 | 19540 | 19540 | 19510 | 118 |
| 362 | 20250115 | 124900 | 4127843120 | 19540 | 19570 | 19590 | 19540 | 314 |
| 363 | 20250115 | 124800 | 4121698210 | 19580 | 19610 | 19610 | 19570 | 134 |
| 364 | 20250115 | 124700 | 4119074400 | 19570 | 19590 | 19610 | 19570 | 115 |
| 365 | 20250115 | 124600 | 4116822190 | 19590 | 19610 | 19630 | 19590 | 660 |
| 366 | 20250115 | 124500 | 4103879720 | 19610 | 19620 | 19620 | 19610 | 133 |
| 367 | 20250115 | 124400 | 4101271100 | 19610 | 19620 | 19620 | 19610 | 25 |
| 368 | 20250115 | 124300 | 4100780830 | 19610 | 19620 | 19620 | 19610 | 20 |
| 369 | 20250115 | 124200 | 4100388600 | 19620 | 19620 | 19620 | 19610 | 93 |
| 370 | 20250115 | 124100 | 4098564170 | 19620 | 19600 | 19620 | 19600 | 308 |
| 371 | 20250115 | 124000 | 4092524430 | 19600 | 19600 | 19610 | 19600 | 221 |
| 372 | 20250115 | 123900 | 4088192820 | 19590 | 19590 | 19590 | 19590 | 32 |
| 373 | 20250115 | 123800 | 4087565940 | 19600 | 19590 | 19600 | 19590 | 62 |
| 374 | 20250115 | 123700 | 4086351080 | 19590 | 19590 | 19590 | 19590 | 34 |
| 375 | 20250115 | 123600 | 4085685020 | 19590 | 19590 | 19600 | 19590 | 17 |
| 376 | 20250115 | 123500 | 4085351980 | 19590 | 19590 | 19590 | 19590 | 23 |
| 377 | 20250115 | 123400 | 4084901410 | 19590 | 19600 | 19600 | 19590 | 386 |
| 378 | 20250115 | 123300 | 4077336040 | 19600 | 19600 | 19600 | 19600 | 17 |
| 379 | 20250115 | 123200 | 4077002840 | 19600 | 19600 | 19610 | 19600 | 24 |
| 380 | 20250115 | 123100 | 4076532430 | 19600 | 19600 | 19610 | 19600 | 120 |
| 381 | 20250115 | 123000 | 4074180400 | 19600 | 19590 | 19600 | 19590 | 49 |
| 382 | 20250115 | 122900 | 4073220470 | 19590 | 19600 | 19600 | 19590 | 74 |
| 383 | 20250115 | 122800 | 4071770500 | 19600 | 19600 | 19600 | 19590 | 23 |
| 384 | 20250115 | 122700 | 4071319870 | 19600 | 19590 | 19600 | 19590 | 74 |
| 385 | 20250115 | 122600 | 4069870200 | 19590 | 19600 | 19600 | 19590 | 471 |
| 386 | 20250115 | 122500 | 4060639730 | 19600 | 19610 | 19610 | 19600 | 69 |
| 387 | 20250115 | 122400 | 4059287320 | 19600 | 19610 | 19610 | 19600 | 41 |
| 388 | 20250115 | 122300 | 4058483660 | 19600 | 19610 | 19610 | 19600 | 416 |
| 389 | 20250115 | 122200 | 4050326740 | 19620 | 19610 | 19620 | 19610 | 38 |
| 390 | 20250115 | 122100 | 4049581320 | 19610 | 19610 | 19620 | 19610 | 210 |
| 391 | 20250115 | 122000 | 4045461600 | 19610 | 19610 | 19610 | 19610 | 34 |
| 392 | 20250115 | 121900 | 4044794860 | 19610 | 19600 | 19610 | 19600 | 93 |
| 393 | 20250115 | 121800 | 4042971230 | 19600 | 19610 | 19610 | 19600 | 66 |
| 394 | 20250115 | 121700 | 4041677540 | 19610 | 19600 | 19610 | 19600 | 136 |
| 395 | 20250115 | 121600 | 4039010920 | 19600 | 19610 | 19610 | 19600 | 56 |
| 396 | 20250115 | 121500 | 4037913170 | 19610 | 19600 | 19610 | 19580 | 365 |
| 397 | 20250115 | 121400 | 4030758330 | 19600 | 19580 | 19600 | 19580 | 562 |
| 398 | 20250115 | 121300 | 4019745430 | 19580 | 19580 | 19590 | 19580 | 44 |
| 399 | 20250115 | 121200 | 4018883870 | 19580 | 19580 | 19580 | 19580 | 211 |
| 400 | 20250115 | 121100 | 4014752490 | 19580 | 19580 | 19580 | 19580 | 79 |
| 401 | 20250115 | 121000 | 4013205670 | 19590 | 19570 | 19590 | 19570 | 58 |
| 402 | 20250115 | 120900 | 4012070410 | 19580 | 19560 | 19580 | 19560 | 201 |
| 403 | 20250115 | 120800 | 4008138530 | 19550 | 19550 | 19550 | 19550 | 23 |
| 404 | 20250115 | 120700 | 4007688880 | 19550 | 19510 | 19550 | 19510 | 41 |
| 405 | 20250115 | 120600 | 4006887570 | 19560 | 19550 | 19560 | 19510 | 139 |
| 406 | 20250115 | 120500 | 4004173290 | 19550 | 19560 | 19570 | 19550 | 388 |
| 407 | 20250115 | 120400 | 3996583380 | 19560 | 19550 | 19560 | 19550 | 73 |
| 408 | 20250115 | 120300 | 3995155820 | 19550 | 19540 | 19550 | 19540 | 179 |
| 409 | 20250115 | 120200 | 3991658150 | 19540 | 19540 | 19540 | 19540 | 17 |
| 410 | 20250115 | 120100 | 3991325970 | 19540 | 19520 | 19560 | 19520 | 43 |
| 411 | 20250115 | 120000 | 3990486090 | 19520 | 19510 | 19520 | 19510 | 84 |
| 412 | 20250115 | 115900 | 3988846670 | 19510 | 19520 | 19530 | 19510 | 117 |
| 413 | 20250115 | 115800 | 3986563390 | 19520 | 19530 | 19530 | 19510 | 151 |
| 414 | 20250115 | 115700 | 3983615900 | 19540 | 19570 | 19570 | 19540 | 69 |
| 415 | 20250115 | 115600 | 3982266500 | 19570 | 19570 | 19570 | 19570 | 131 |
| 416 | 20250115 | 115500 | 3979702830 | 19570 | 19570 | 19610 | 19570 | 83 |
| 417 | 20250115 | 115400 | 3978077970 | 19570 | 19580 | 19610 | 19570 | 98 |
| 418 | 20250115 | 115300 | 3976159110 | 19570 | 19580 | 19580 | 19570 | 90 |
| 419 | 20250115 | 115200 | 3974397770 | 19540 | 19620 | 19620 | 19540 | 37 |
| 420 | 20250115 | 115100 | 3973673750 | 19540 | 19620 | 19630 | 19540 | 242 |
| 421 | 20250115 | 115000 | 3968927510 | 19630 | 19640 | 19640 | 19620 | 89 |
| 422 | 20250115 | 114900 | 3967179830 | 19650 | 19640 | 19660 | 19640 | 285 |
| 423 | 20250115 | 114800 | 3961579290 | 19640 | 19660 | 19660 | 19620 | 288 |
| 424 | 20250115 | 114700 | 3955924200 | 19620 | 19660 | 19660 | 19620 | 796 |
| 425 | 20250115 | 114600 | 3940290040 | 19660 | 19600 | 19660 | 19600 | 225 |
| 426 | 20250115 | 114500 | 3935875470 | 19600 | 19600 | 19610 | 19600 | 125 |
| 427 | 20250115 | 114400 | 3933425460 | 19590 | 19590 | 19600 | 19590 | 28 |
| 428 | 20250115 | 114300 | 3932876930 | 19600 | 19600 | 19600 | 19590 | 85 |
| 429 | 20250115 | 114200 | 3931211630 | 19540 | 19540 | 19590 | 19540 | 163 |
| 430 | 20250115 | 114100 | 3928023860 | 19540 | 19550 | 19600 | 19540 | 157 |
| 431 | 20250115 | 114000 | 3924949130 | 19550 | 19560 | 19610 | 19550 | 94 |
| 432 | 20250115 | 113900 | 3923110520 | 19560 | 19540 | 19560 | 19530 | 68 |
| 433 | 20250115 | 113800 | 3921781650 | 19660 | 19500 | 19680 | 19500 | 1668 |
| 434 | 20250115 | 113700 | 3889014030 | 19500 | 19560 | 19570 | 19500 | 1230 |
| 435 | 20250115 | 113600 | 3865009190 | 19560 | 19510 | 19560 | 19510 | 136 |
| 436 | 20250115 | 113500 | 3862355660 | 19500 | 19530 | 19530 | 19500 | 765 |
| 437 | 20250115 | 113400 | 3847425320 | 19520 | 19600 | 19610 | 19510 | 73 |
| 438 | 20250115 | 113300 | 3845999490 | 19530 | 19530 | 19550 | 19520 | 310 |
| 439 | 20250115 | 113200 | 3839945060 | 19540 | 19550 | 19560 | 19530 | 250 |
| 440 | 20250115 | 113100 | 3835056690 | 19550 | 19600 | 19610 | 19530 | 117 |
| 441 | 20250115 | 113000 | 3832766120 | 19600 | 19630 | 19630 | 19600 | 436 |
| 442 | 20250115 | 112900 | 3824216610 | 19630 | 19660 | 19670 | 19630 | 336 |
| 443 | 20250115 | 112800 | 3817612870 | 19630 | 19650 | 19670 | 19630 | 135 |
| 444 | 20250115 | 112700 | 3814959110 | 19630 | 19660 | 19660 | 19630 | 203 |
| 445 | 20250115 | 112600 | 3810969320 | 19660 | 19630 | 19660 | 19630 | 119 |
| 446 | 20250115 | 112500 | 3808631830 | 19630 | 19660 | 19670 | 19630 | 50 |
| 447 | 20250115 | 112400 | 3807649180 | 19660 | 19660 | 19670 | 19630 | 454 |
| 448 | 20250115 | 112300 | 3798724100 | 19660 | 19670 | 19670 | 19650 | 796 |
| 449 | 20250115 | 112200 | 3783074290 | 19670 | 19650 | 19670 | 19650 | 678 |
| 450 | 20250115 | 112100 | 3769743350 | 19650 | 19640 | 19650 | 19640 | 249 |
| 451 | 20250115 | 112000 | 3764851370 | 19640 | 19640 | 19650 | 19640 | 43 |
| 452 | 20250115 | 111900 | 3764006840 | 19640 | 19640 | 19640 | 19630 | 153 |
| 453 | 20250115 | 111800 | 3761002290 | 19640 | 19620 | 19640 | 19620 | 632 |
| 454 | 20250115 | 111700 | 3748595020 | 19620 | 19610 | 19620 | 19610 | 95 |
| 455 | 20250115 | 111600 | 3746731130 | 19620 | 19620 | 19620 | 19610 | 78 |
| 456 | 20250115 | 111500 | 3745201390 | 19610 | 19590 | 19620 | 19530 | 96 |
| 457 | 20250115 | 111400 | 3743322960 | 19590 | 19540 | 19600 | 19540 | 34 |
| 458 | 20250115 | 111300 | 3742657280 | 19540 | 19530 | 19610 | 19530 | 77 |
| 459 | 20250115 | 111200 | 3741151380 | 19530 | 19620 | 19620 | 19530 | 173 |
| 460 | 20250115 | 111100 | 3737757480 | 19620 | 19620 | 19630 | 19610 | 795 |
| 461 | 20250115 | 111000 | 3722159590 | 19620 | 19540 | 19620 | 19490 | 1496 |
| 462 | 20250115 | 110900 | 3692849600 | 19490 | 19490 | 19550 | 19490 | 46 |
| 463 | 20250115 | 110800 | 3691952240 | 19490 | 19570 | 19570 | 19490 | 1238 |
| 464 | 20250115 | 110700 | 3667793230 | 19570 | 19580 | 19600 | 19570 | 93 |
| 465 | 20250115 | 110600 | 3665972260 | 19600 | 19570 | 19600 | 19520 | 918 |
| 466 | 20250115 | 110500 | 3648006210 | 19580 | 19520 | 19580 | 19520 | 413 |
| 467 | 20250115 | 110400 | 3639929330 | 19520 | 19550 | 19550 | 19510 | 41 |
| 468 | 20250115 | 110300 | 3639128080 | 19560 | 19570 | 19570 | 19510 | 214 |
| 469 | 20250115 | 110200 | 3634945700 | 19500 | 19570 | 19570 | 19500 | 1671 |
| 470 | 20250115 | 110100 | 3602330290 | 19570 | 19600 | 19600 | 19570 | 548 |
| 471 | 20250115 | 110000 | 3591594530 | 19600 | 19590 | 19600 | 19590 | 141 |
| 472 | 20250115 | 105900 | 3588831960 | 19590 | 19570 | 19590 | 19570 | 79 |
| 473 | 20250115 | 105800 | 3587285430 | 19570 | 19530 | 19570 | 19530 | 105 |
| 474 | 20250115 | 105700 | 3585232930 | 19530 | 19530 | 19540 | 19530 | 86 |
| 475 | 20250115 | 105600 | 3583553340 | 19530 | 19530 | 19540 | 19530 | 29 |
| 476 | 20250115 | 105500 | 3582986950 | 19530 | 19530 | 19540 | 19530 | 135 |
| 477 | 20250115 | 105400 | 3580350390 | 19540 | 19530 | 19540 | 19530 | 66 |
| 478 | 20250115 | 105300 | 3579061380 | 19530 | 19540 | 19540 | 19530 | 266 |
| 479 | 20250115 | 105200 | 3573866090 | 19540 | 19540 | 19550 | 19540 | 67 |
| 480 | 20250115 | 105100 | 3572556900 | 19550 | 19540 | 19550 | 19540 | 132 |
| 481 | 20250115 | 105000 | 3569977220 | 19540 | 19540 | 19550 | 19540 | 90 |
| 482 | 20250115 | 104900 | 3568218590 | 19540 | 19550 | 19550 | 19540 | 85 |
| 483 | 20250115 | 104800 | 3566557310 | 19550 | 19560 | 19560 | 19550 | 107 |
| 484 | 20250115 | 104700 | 3564465400 | 19550 | 19550 | 19560 | 19550 | 71 |
| 485 | 20250115 | 104600 | 3563077340 | 19560 | 19550 | 19560 | 19540 | 152 |
| 486 | 20250115 | 104500 | 3560105890 | 19550 | 19570 | 19580 | 19540 | 168 |
| 487 | 20250115 | 104400 | 3556819840 | 19570 | 19580 | 19590 | 19570 | 107 |
| 488 | 20250115 | 104300 | 3554725230 | 19580 | 19580 | 19590 | 19580 | 28 |
| 489 | 20250115 | 104200 | 3554176870 | 19560 | 19530 | 19580 | 19530 | 264 |
| 490 | 20250115 | 104100 | 3549015860 | 19530 | 19520 | 19550 | 19520 | 93 |
| 491 | 20250115 | 104000 | 3547198700 | 19520 | 19520 | 19540 | 19520 | 166 |
| 492 | 20250115 | 103900 | 3543957200 | 19520 | 19520 | 19520 | 19520 | 104 |
| 493 | 20250115 | 103800 | 3541927120 | 19520 | 19520 | 19520 | 19520 | 134 |
| 494 | 20250115 | 103700 | 3539311440 | 19520 | 19520 | 19530 | 19520 | 59 |
| 495 | 20250115 | 103600 | 3538159720 | 19520 | 19520 | 19530 | 19520 | 430 |
| 496 | 20250115 | 103500 | 3529766110 | 19520 | 19510 | 19530 | 19510 | 52 |
| 497 | 20250115 | 103400 | 3528751180 | 19510 | 19510 | 19520 | 19510 | 187 |
| 498 | 20250115 | 103300 | 3525102210 | 19520 | 19520 | 19530 | 19510 | 233 |
| 499 | 20250115 | 103200 | 3520555850 | 19520 | 19530 | 19540 | 19520 | 92 |
| 500 | 20250115 | 103100 | 3518759730 | 19530 | 19540 | 19540 | 19530 | 98 |
| 501 | 20250115 | 103000 | 3516845640 | 19540 | 19550 | 19550 | 19520 | 95 |
| 502 | 20250115 | 102900 | 3514990220 | 19550 | 19570 | 19570 | 19550 | 65 |
| 503 | 20250115 | 102800 | 3513719430 | 19570 | 19550 | 19570 | 19550 | 150 |
| 504 | 20250115 | 102700 | 3510785030 | 19600 | 19600 | 19600 | 19550 | 604 |
| 505 | 20250115 | 102600 | 3498956110 | 19580 | 19630 | 19640 | 19580 | 1258 |
| 506 | 20250115 | 102500 | 3474284450 | 19630 | 19610 | 19650 | 19610 | 3279 |
| 507 | 20250115 | 102400 | 3409920770 | 19610 | 19620 | 19620 | 19610 | 368 |
| 508 | 20250115 | 102300 | 3402701740 | 19630 | 19600 | 19630 | 19600 | 510 |
| 509 | 20250115 | 102200 | 3392696780 | 19610 | 19590 | 19610 | 19590 | 89 |
| 510 | 20250115 | 102100 | 3390952890 | 19610 | 19600 | 19610 | 19590 | 221 |
| 511 | 20250115 | 102000 | 3386621420 | 19580 | 19580 | 19630 | 19580 | 161 |
| 512 | 20250115 | 101900 | 3383468230 | 19580 | 19610 | 19610 | 19550 | 18 |
| 513 | 20250115 | 101800 | 3383115710 | 19550 | 19600 | 19620 | 19530 | 1264 |
| 514 | 20250115 | 101700 | 3358404640 | 19600 | 19620 | 19630 | 19600 | 167 |
| 515 | 20250115 | 101600 | 3355128010 | 19620 | 19610 | 19620 | 19600 | 118 |
| 516 | 20250115 | 101500 | 3352814960 | 19600 | 19600 | 19610 | 19600 | 128 |
| 517 | 20250115 | 101400 | 3350305980 | 19600 | 19600 | 19610 | 19600 | 87 |
| 518 | 20250115 | 101300 | 3348600300 | 19600 | 19510 | 19600 | 19510 | 114 |
| 519 | 20250115 | 101200 | 3346370330 | 19500 | 19590 | 19590 | 19500 | 2086 |
| 520 | 20250115 | 101100 | 3305666160 | 19590 | 19600 | 19600 | 19580 | 70 |
| 521 | 20250115 | 101000 | 3304294740 | 19600 | 19600 | 19610 | 19600 | 238 |
| 522 | 20250115 | 100900 | 3299629930 | 19590 | 19610 | 19610 | 19590 | 268 |
| 523 | 20250115 | 100800 | 3294377230 | 19610 | 19640 | 19640 | 19610 | 206 |
| 524 | 20250115 | 100700 | 3290336710 | 19640 | 19650 | 19650 | 19620 | 190 |
| 525 | 20250115 | 100600 | 3286605190 | 19650 | 19680 | 19690 | 19650 | 384 |
| 526 | 20250115 | 100500 | 3279049620 | 19670 | 19700 | 19740 | 19670 | 679 |
| 527 | 20250115 | 100400 | 3265674520 | 19700 | 19760 | 19760 | 19700 | 348 |
| 528 | 20250115 | 100300 | 3258808410 | 19760 | 19760 | 19770 | 19760 | 142 |
| 529 | 20250115 | 100200 | 3256002460 | 19750 | 19780 | 19790 | 19750 | 104 |
| 530 | 20250115 | 100100 | 3253946280 | 19780 | 19810 | 19810 | 19770 | 135 |
| 531 | 20250115 | 100000 | 3251274380 | 19820 | 19810 | 19850 | 19770 | 1093 |
| 532 | 20250115 | 095900 | 3229616440 | 19810 | 19810 | 19810 | 19790 | 136 |
| 533 | 20250115 | 095800 | 3226923880 | 19810 | 19840 | 19840 | 19810 | 72 |
| 534 | 20250115 | 095700 | 3225496410 | 19840 | 19810 | 19850 | 19800 | 1498 |
| 535 | 20250115 | 095600 | 3195784290 | 19810 | 19840 | 19840 | 19770 | 229 |
| 536 | 20250115 | 095500 | 3191244430 | 19840 | 19760 | 19850 | 19760 | 94 |
| 537 | 20250115 | 095400 | 3189379770 | 19750 | 19820 | 19870 | 19750 | 1250 |
| 538 | 20250115 | 095300 | 3164587110 | 19820 | 19790 | 19840 | 19790 | 661 |
| 539 | 20250115 | 095200 | 3151490680 | 19790 | 19760 | 19800 | 19760 | 130 |
| 540 | 20250115 | 095100 | 3148919050 | 19760 | 19790 | 19800 | 19760 | 1990 |
| 541 | 20250115 | 095000 | 3109532280 | 19790 | 19800 | 19830 | 19790 | 163 |
| 542 | 20250115 | 094900 | 3106305710 | 19800 | 19840 | 19840 | 19790 | 865 |
| 543 | 20250115 | 094800 | 3089177700 | 19840 | 19860 | 19890 | 19790 | 748 |
| 544 | 20250115 | 094700 | 3074316360 | 19860 | 19830 | 19870 | 19790 | 582 |
| 545 | 20250115 | 094600 | 3062783890 | 19810 | 19880 | 19880 | 19810 | 521 |
| 546 | 20250115 | 094500 | 3052456050 | 19860 | 19890 | 19910 | 19860 | 1247 |
| 547 | 20250115 | 094400 | 3027648000 | 19900 | 19830 | 19920 | 19830 | 1185 |
| 548 | 20250115 | 094300 | 3004062520 | 19830 | 19980 | 19980 | 19810 | 3229 |
| 549 | 20250115 | 094200 | 2939736180 | 19980 | 19990 | 20000 | 19980 | 6889 |
| 550 | 20250115 | 094100 | 2801985540 | 19990 | 19980 | 19990 | 19980 | 6249 |
| 551 | 20250115 | 094000 | 2677100520 | 19980 | 19980 | 19990 | 19980 | 1489 |
| 552 | 20250115 | 093900 | 2647342590 | 19980 | 19960 | 19990 | 19950 | 2802 |
| 553 | 20250115 | 093800 | 2591388070 | 19960 | 19990 | 20000 | 19960 | 2004 |
| 554 | 20250115 | 093700 | 2551325000 | 19990 | 19970 | 19990 | 19900 | 6076 |
| 555 | 20250115 | 093600 | 2429899020 | 19980 | 19920 | 19980 | 19900 | 3686 |
| 556 | 20250115 | 093500 | 2356316970 | 19920 | 19950 | 19990 | 19800 | 6860 |
| 557 | 20250115 | 093400 | 2219424500 | 19960 | 19980 | 19990 | 19920 | 1838 |
| 558 | 20250115 | 093300 | 2182734330 | 19970 | 19870 | 19980 | 19860 | 15695 |
| 559 | 20250115 | 093200 | 1870301840 | 19870 | 19890 | 19900 | 19860 | 1303 |
| 560 | 20250115 | 093100 | 1844387270 | 19890 | 19790 | 19900 | 19790 | 15547 |
| 561 | 20250115 | 093000 | 1536340390 | 19780 | 19740 | 19790 | 19720 | 3295 |
| 562 | 20250115 | 092900 | 1471205030 | 19740 | 19730 | 19750 | 19710 | 451 |
| 563 | 20250115 | 092800 | 1462302690 | 19730 | 19650 | 19750 | 19650 | 199 |
| 564 | 20250115 | 092700 | 1458376220 | 19600 | 19700 | 19760 | 19600 | 853 |
| 565 | 20250115 | 092600 | 1441545390 | 19690 | 19720 | 19720 | 19690 | 309 |
| 566 | 20250115 | 092500 | 1435456500 | 19720 | 19680 | 19730 | 19660 | 334 |
| 567 | 20250115 | 092400 | 1428870930 | 19700 | 19680 | 19750 | 19600 | 1598 |
| 568 | 20250115 | 092300 | 1397403500 | 19660 | 19660 | 19740 | 19660 | 188 |
| 569 | 20250115 | 092200 | 1393705640 | 19660 | 19700 | 19750 | 19660 | 1483 |
| 570 | 20250115 | 092100 | 1364454440 | 19690 | 19810 | 19810 | 19650 | 2379 |
| 571 | 20250115 | 092000 | 1317505890 | 19820 | 19740 | 19870 | 19740 | 11075 |
| 572 | 20250115 | 091900 | 1098179670 | 19730 | 19680 | 19730 | 19670 | 4894 |
| 573 | 20250115 | 091800 | 1001732330 | 19680 | 19670 | 19690 | 19670 | 6066 |
| 574 | 20250115 | 091700 | 882348990 | 19670 | 19590 | 19690 | 19590 | 9378 |
| 575 | 20250115 | 091600 | 698051110 | 19590 | 19580 | 19600 | 19580 | 316 |
| 576 | 20250115 | 091500 | 691858330 | 19580 | 19640 | 19650 | 19580 | 1400 |
| 577 | 20250115 | 091400 | 664387530 | 19640 | 19590 | 19640 | 19560 | 4531 |
| 578 | 20250115 | 091300 | 575578310 | 19590 | 19650 | 19650 | 19580 | 1074 |
| 579 | 20250115 | 091200 | 554500780 | 19640 | 19570 | 19640 | 19560 | 3408 |
| 580 | 20250115 | 091100 | 487739710 | 19510 | 19510 | 19580 | 19490 | 1193 |
| 581 | 20250115 | 091000 | 464437960 | 19530 | 19600 | 19660 | 19520 | 391 |
| 582 | 20250115 | 090900 | 456783130 | 19600 | 19690 | 19690 | 19600 | 695 |
| 583 | 20250115 | 090800 | 443118040 | 19670 | 19700 | 19750 | 19670 | 2524 |
| 584 | 20250115 | 090700 | 393341750 | 19700 | 19620 | 19710 | 19620 | 3038 |
| 585 | 20250115 | 090600 | 333563500 | 19610 | 19440 | 19650 | 19410 | 6977 |
| 586 | 20250115 | 090500 | 197417500 | 19440 | 19470 | 19470 | 19350 | 2886 |
| 587 | 20250115 | 090400 | 141440200 | 19450 | 19360 | 19450 | 19330 | 1399 |
| 588 | 20250115 | 090300 | 114332140 | 19360 | 19160 | 19380 | 19160 | 3219 |
| 589 | 20250115 | 090200 | 52220510 | 19180 | 19000 | 19190 | 19000 | 2616 |
| 590 | 20250115 | 090100 | 2258540 | 19020 | 19030 | 19030 | 19010 | 30 |
| 591 | 20250115 | 090000 | 1688010 | 19030 | 18960 | 19030 | 18960 | 89 |