40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 213900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 12235 |
| 3 | 20230530 | 213800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20230530 | 213700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20230530 | 213600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20230530 | 213500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20230530 | 213400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20230530 | 213300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20230530 | 213200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20230530 | 213100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20230530 | 213000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20230530 | 212900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20230530 | 212800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20230530 | 212700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20230530 | 212600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20230530 | 212500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20230530 | 212400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20230530 | 212300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20230530 | 212200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20230530 | 212100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20230530 | 212000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20230530 | 211900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20230530 | 211800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20230530 | 211700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20230530 | 211600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20230530 | 211500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20230530 | 211400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20230530 | 211300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20230530 | 211200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20230530 | 211100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20230530 | 211000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20230530 | 210900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 12235 |
| 33 | 20230530 | 210800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20230530 | 210700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20230530 | 210600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20230530 | 210500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20230530 | 210400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20230530 | 210300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20230530 | 210200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20230530 | 210100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20230530 | 210000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20230530 | 205900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20230530 | 205800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20230530 | 205700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20230530 | 205600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20230530 | 205500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20230530 | 205400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20230530 | 205300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20230530 | 205200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20230530 | 205100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20230530 | 205000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20230530 | 204900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20230530 | 204800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20230530 | 204700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20230530 | 204600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20230530 | 204500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20230530 | 204400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20230530 | 204300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20230530 | 204200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20230530 | 204100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20230530 | 204000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20230530 | 203900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 12235 |
| 63 | 20230530 | 203800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20230530 | 203700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20230530 | 203600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20230530 | 203500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20230530 | 203400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20230530 | 203300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20230530 | 203200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20230530 | 203100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20230530 | 203000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20230530 | 202900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20230530 | 202800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20230530 | 202700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20230530 | 202600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20230530 | 202500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20230530 | 202400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20230530 | 202300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20230530 | 202200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20230530 | 202100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20230530 | 202000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20230530 | 201900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20230530 | 201800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20230530 | 201700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20230530 | 201600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20230530 | 201500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20230530 | 201400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20230530 | 201300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20230530 | 201200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20230530 | 201100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20230530 | 201000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20230530 | 200900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 12235 |
| 93 | 20230530 | 200800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20230530 | 200700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20230530 | 200600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20230530 | 200500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20230530 | 200400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20230530 | 200300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20230530 | 200200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20230530 | 200100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20230530 | 200000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20230530 | 195900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20230530 | 195800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20230530 | 195700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20230530 | 195600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20230530 | 195500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20230530 | 195400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20230530 | 195300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20230530 | 195200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20230530 | 195100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20230530 | 195000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20230530 | 194900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20230530 | 194800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20230530 | 194700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20230530 | 194600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20230530 | 194500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20230530 | 194400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20230530 | 194300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20230530 | 194200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20230530 | 194100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20230530 | 194000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20230530 | 193900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 12235 |
| 123 | 20230530 | 193800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20230530 | 193700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20230530 | 193600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20230530 | 193500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20230530 | 193400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20230530 | 193300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20230530 | 193200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20230530 | 193100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20230530 | 193000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20230530 | 192900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20230530 | 192800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20230530 | 192700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20230530 | 192600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20230530 | 192500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20230530 | 192400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20230530 | 192300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20230530 | 192200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20230530 | 192100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20230530 | 192000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20230530 | 191900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20230530 | 191800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20230530 | 191700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20230530 | 191600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20230530 | 191500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20230530 | 191400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20230530 | 191300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20230530 | 191200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20230530 | 191100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20230530 | 191000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20230530 | 190900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 12235 |
| 153 | 20230530 | 190800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20230530 | 190700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20230530 | 190600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20230530 | 190500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20230530 | 190400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20230530 | 190300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20230530 | 190200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20230530 | 190100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20230530 | 190000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20230530 | 185900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20230530 | 185800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20230530 | 185700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20230530 | 185600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20230530 | 185500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20230530 | 185400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20230530 | 185300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20230530 | 185200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20230530 | 185100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20230530 | 185000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20230530 | 184900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20230530 | 184800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20230530 | 184700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20230530 | 184600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20230530 | 184500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20230530 | 184400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20230530 | 184300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20230530 | 184200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20230530 | 184100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20230530 | 184000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20230530 | 183900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 12235 |
| 183 | 20230530 | 183800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20230530 | 183700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20230530 | 183600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20230530 | 183500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20230530 | 183400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20230530 | 183300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20230530 | 183200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20230530 | 183100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20230530 | 183000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20230530 | 182900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20230530 | 182800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20230530 | 182700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20230530 | 182600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20230530 | 182500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20230530 | 182400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20230530 | 182300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20230530 | 182200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20230530 | 182100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20230530 | 182000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20230530 | 181900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20230530 | 181800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20230530 | 181700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20230530 | 181600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20230530 | 181500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20230530 | 181400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20230530 | 181300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20230530 | 181200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20230530 | 181100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20230530 | 181000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20230530 | 180900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 12235 |
| 213 | 20230530 | 180800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20230530 | 180700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20230530 | 180600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20230530 | 180500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20230530 | 180400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20230530 | 180300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20230530 | 180200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20230530 | 180100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20230530 | 180000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20230530 | 175900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20230530 | 175800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20230530 | 175700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20230530 | 175600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20230530 | 175500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20230530 | 175400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20230530 | 175300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20230530 | 175200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20230530 | 175100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20230530 | 175000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20230530 | 174900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20230530 | 174800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20230530 | 174700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20230530 | 174600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20230530 | 174500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20230530 | 174400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20230530 | 174300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20230530 | 174200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20230530 | 174100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20230530 | 174000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20230530 | 173900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 12235 |
| 243 | 20230530 | 173800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20230530 | 173700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20230530 | 173600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20230530 | 173500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20230530 | 173400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20230530 | 173300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20230530 | 173200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20230530 | 173100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20230530 | 173000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20230530 | 172900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20230530 | 172800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20230530 | 172700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20230530 | 172600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20230530 | 172500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20230530 | 172400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20230530 | 172300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20230530 | 172200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20230530 | 172100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20230530 | 172000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20230530 | 171900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20230530 | 171800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20230530 | 171700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20230530 | 171600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20230530 | 171500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20230530 | 171400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20230530 | 171300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20230530 | 171200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20230530 | 171100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20230530 | 171000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20230530 | 170900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 12235 |
| 273 | 20230530 | 170800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20230530 | 170700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20230530 | 170600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20230530 | 170500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20230530 | 170400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20230530 | 170300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20230530 | 170200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20230530 | 170100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20230530 | 170000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20230530 | 165900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20230530 | 165800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20230530 | 165700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20230530 | 165600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 286 | 20230530 | 165500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 287 | 20230530 | 165400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20230530 | 165300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 289 | 20230530 | 165200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 290 | 20230530 | 165100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 291 | 20230530 | 165000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 292 | 20230530 | 164900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 293 | 20230530 | 164800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 294 | 20230530 | 164700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 295 | 20230530 | 164600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 296 | 20230530 | 164500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 297 | 20230530 | 164400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 298 | 20230530 | 164300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 299 | 20230530 | 164200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 300 | 20230530 | 164100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 301 | 20230530 | 164000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 302 | 20230530 | 163900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 12235 |
| 303 | 20230530 | 163800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 304 | 20230530 | 163700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 305 | 20230530 | 163600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 306 | 20230530 | 163500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 307 | 20230530 | 163400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 308 | 20230530 | 163300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 309 | 20230530 | 163200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 310 | 20230530 | 163100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 311 | 20230530 | 163000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 312 | 20230530 | 162900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 313 | 20230530 | 162800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 314 | 20230530 | 162700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 315 | 20230530 | 162600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 316 | 20230530 | 162500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 317 | 20230530 | 162400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 318 | 20230530 | 162300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 319 | 20230530 | 162200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 320 | 20230530 | 162100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 321 | 20230530 | 162000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 322 | 20230530 | 161900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 323 | 20230530 | 161800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 324 | 20230530 | 161700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 325 | 20230530 | 161600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 326 | 20230530 | 161500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 327 | 20230530 | 161400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 328 | 20230530 | 161300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 329 | 20230530 | 161200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 330 | 20230530 | 161100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 331 | 20230530 | 161000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 332 | 20230530 | 160900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 12235 |
| 333 | 20230530 | 160800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 334 | 20230530 | 160700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 335 | 20230530 | 160600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 336 | 20230530 | 160500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 337 | 20230530 | 160400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 338 | 20230530 | 160300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 339 | 20230530 | 160200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 340 | 20230530 | 160100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 341 | 20230530 | 160000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 342 | 20230530 | 155900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 343 | 20230530 | 155800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 344 | 20230530 | 155700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 345 | 20230530 | 155600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 346 | 20230530 | 155500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 347 | 20230530 | 155400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 348 | 20230530 | 155300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 349 | 20230530 | 155200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 350 | 20230530 | 155100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 351 | 20230530 | 155000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 352 | 20230530 | 154900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 353 | 20230530 | 154800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 354 | 20230530 | 154700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 355 | 20230530 | 154600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 356 | 20230530 | 154500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 357 | 20230530 | 154400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 358 | 20230530 | 154300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 359 | 20230530 | 154200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 360 | 20230530 | 154100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 361 | 20230530 | 154000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 362 | 20230530 | 153900 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 12235 |
| 363 | 20230530 | 153800 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 364 | 20230530 | 153700 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 365 | 20230530 | 153600 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 366 | 20230530 | 153500 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 367 | 20230530 | 153400 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 368 | 20230530 | 153300 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 369 | 20230530 | 153200 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 370 | 20230530 | 153100 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 371 | 20230530 | 153000 | 4844033280 | 10370 | 10370 | 10370 | 10370 | 12235 |
| 372 | 20230530 | 152900 | 4717156330 | 10390 | 10390 | 10390 | 10390 | 0 |
| 373 | 20230530 | 152800 | 4717156330 | 10390 | 10390 | 10390 | 10390 | 0 |
| 374 | 20230530 | 152700 | 4717156330 | 10390 | 10390 | 10390 | 10390 | 0 |
| 375 | 20230530 | 152600 | 4717156330 | 10390 | 10390 | 10390 | 10390 | 0 |
| 376 | 20230530 | 152500 | 4717156330 | 10390 | 10390 | 10390 | 10390 | 0 |
| 377 | 20230530 | 152400 | 4717156330 | 10390 | 10390 | 10390 | 10390 | 0 |
| 378 | 20230530 | 152300 | 4717156330 | 10390 | 10390 | 10390 | 10390 | 0 |
| 379 | 20230530 | 152200 | 4717156330 | 10390 | 10390 | 10390 | 10390 | 0 |
| 380 | 20230530 | 152100 | 4717156330 | 10390 | 10390 | 10390 | 10390 | 0 |
| 381 | 20230530 | 152000 | 4717156330 | 10390 | 10390 | 10390 | 10390 | 0 |
| 382 | 20230530 | 151900 | 4717156330 | 10390 | 10380 | 10400 | 10370 | 2583 |
| 383 | 20230530 | 151800 | 4690328030 | 10380 | 10390 | 10400 | 10380 | 6044 |
| 384 | 20230530 | 151700 | 4627578800 | 10400 | 10400 | 10400 | 10390 | 702 |
| 385 | 20230530 | 151600 | 4620278010 | 10400 | 10390 | 10400 | 10380 | 6273 |
| 386 | 20230530 | 151500 | 4555078730 | 10390 | 10380 | 10390 | 10380 | 257 |
| 387 | 20230530 | 151400 | 4552410970 | 10380 | 10390 | 10390 | 10380 | 683 |
| 388 | 20230530 | 151300 | 4545318330 | 10390 | 10390 | 10390 | 10380 | 386 |
| 389 | 20230530 | 151200 | 4541308630 | 10380 | 10380 | 10390 | 10380 | 458 |
| 390 | 20230530 | 151100 | 4536553090 | 10380 | 10390 | 10390 | 10380 | 399 |
| 391 | 20230530 | 151000 | 4532408430 | 10390 | 10390 | 10390 | 10380 | 357 |
| 392 | 20230530 | 150900 | 4528701500 | 10390 | 10390 | 10390 | 10380 | 971 |
| 393 | 20230530 | 150800 | 4518615910 | 10390 | 10380 | 10390 | 10380 | 242 |
| 394 | 20230530 | 150700 | 4516102470 | 10390 | 10390 | 10390 | 10380 | 362 |
| 395 | 20230530 | 150600 | 4512343890 | 10390 | 10390 | 10390 | 10390 | 86 |
| 396 | 20230530 | 150500 | 4511450350 | 10390 | 10390 | 10390 | 10380 | 710 |
| 397 | 20230530 | 150400 | 4504074680 | 10390 | 10360 | 10390 | 10360 | 3908 |
| 398 | 20230530 | 150300 | 4463538860 | 10360 | 10360 | 10360 | 10360 | 880 |
| 399 | 20230530 | 150200 | 4454422060 | 10370 | 10370 | 10370 | 10360 | 665 |
| 400 | 20230530 | 150100 | 4447530150 | 10370 | 10370 | 10370 | 10370 | 356 |
| 401 | 20230530 | 150000 | 4443838430 | 10370 | 10370 | 10370 | 10360 | 315 |
| 402 | 20230530 | 145900 | 4440573570 | 10370 | 10360 | 10370 | 10360 | 1361 |
| 403 | 20230530 | 145800 | 4426460030 | 10370 | 10370 | 10370 | 10360 | 2762 |
| 404 | 20230530 | 145700 | 4397831480 | 10360 | 10360 | 10370 | 10360 | 698 |
| 405 | 20230530 | 145600 | 4390599670 | 10360 | 10360 | 10360 | 10360 | 616 |
| 406 | 20230530 | 145500 | 4384217910 | 10360 | 10360 | 10370 | 10360 | 622 |
| 407 | 20230530 | 145400 | 4377772470 | 10360 | 10360 | 10360 | 10360 | 617 |
| 408 | 20230530 | 145300 | 4371380350 | 10360 | 10360 | 10370 | 10360 | 641 |
| 409 | 20230530 | 145200 | 4364739560 | 10360 | 10360 | 10360 | 10360 | 660 |
| 410 | 20230530 | 145100 | 4357901960 | 10360 | 10360 | 10370 | 10360 | 322 |
| 411 | 20230530 | 145000 | 4354565520 | 10360 | 10370 | 10370 | 10360 | 1729 |
| 412 | 20230530 | 144900 | 4336652030 | 10370 | 10380 | 10380 | 10360 | 1790 |
| 413 | 20230530 | 144800 | 4318083450 | 10360 | 10370 | 10370 | 10360 | 930 |
| 414 | 20230530 | 144700 | 4308439360 | 10370 | 10360 | 10370 | 10360 | 1178 |
| 415 | 20230530 | 144600 | 4296230110 | 10370 | 10370 | 10370 | 10370 | 166 |
| 416 | 20230530 | 144500 | 4294508690 | 10370 | 10370 | 10370 | 10370 | 82 |
| 417 | 20230530 | 144400 | 4293658350 | 10360 | 10360 | 10360 | 10360 | 1404 |
| 418 | 20230530 | 144300 | 4279112910 | 10360 | 10360 | 10360 | 10360 | 1772 |
| 419 | 20230530 | 144200 | 4260754990 | 10360 | 10370 | 10370 | 10360 | 1367 |
| 420 | 20230530 | 144100 | 4246591320 | 10370 | 10370 | 10370 | 10360 | 1759 |
| 421 | 20230530 | 144000 | 4228354360 | 10360 | 10360 | 10370 | 10360 | 5118 |
| 422 | 20230530 | 143900 | 4175284480 | 10360 | 10360 | 10360 | 10360 | 1670 |
| 423 | 20230530 | 143800 | 4157983280 | 10360 | 10370 | 10370 | 10360 | 1198 |
| 424 | 20230530 | 143700 | 4145569630 | 10370 | 10370 | 10380 | 10370 | 1029 |
| 425 | 20230530 | 143600 | 4134898380 | 10370 | 10370 | 10380 | 10370 | 271 |
| 426 | 20230530 | 143500 | 4132088100 | 10370 | 10370 | 10380 | 10370 | 2186 |
| 427 | 20230530 | 143400 | 4109415810 | 10370 | 10390 | 10390 | 10370 | 2955 |
| 428 | 20230530 | 143300 | 4078742140 | 10390 | 10380 | 10390 | 10380 | 1077 |
| 429 | 20230530 | 143200 | 4067555360 | 10390 | 10390 | 10390 | 10390 | 495 |
| 430 | 20230530 | 143100 | 4062412310 | 10390 | 10390 | 10390 | 10390 | 431 |
| 431 | 20230530 | 143000 | 4057934220 | 10390 | 10390 | 10390 | 10390 | 943 |
| 432 | 20230530 | 142900 | 4048136450 | 10390 | 10380 | 10390 | 10380 | 495 |
| 433 | 20230530 | 142800 | 4042994700 | 10390 | 10390 | 10390 | 10390 | 106 |
| 434 | 20230530 | 142700 | 4041893360 | 10390 | 10380 | 10390 | 10380 | 198 |
| 435 | 20230530 | 142600 | 4039836240 | 10380 | 10380 | 10390 | 10380 | 843 |
| 436 | 20230530 | 142500 | 4031085680 | 10380 | 10390 | 10390 | 10380 | 153 |
| 437 | 20230530 | 142400 | 4029497440 | 10380 | 10390 | 10390 | 10380 | 1066 |
| 438 | 20230530 | 142300 | 4018431700 | 10380 | 10380 | 10380 | 10380 | 900 |
| 439 | 20230530 | 142200 | 4009089700 | 10390 | 10390 | 10390 | 10380 | 162 |
| 440 | 20230530 | 142100 | 4007407630 | 10390 | 10400 | 10400 | 10380 | 1983 |
| 441 | 20230530 | 142000 | 3986814060 | 10400 | 10390 | 10400 | 10390 | 329 |
| 442 | 20230530 | 141900 | 3983395740 | 10390 | 10410 | 10410 | 10390 | 169 |
| 443 | 20230530 | 141800 | 3981636940 | 10400 | 10400 | 10410 | 10400 | 185 |
| 444 | 20230530 | 141700 | 3979712420 | 10400 | 10400 | 10410 | 10400 | 56 |
| 445 | 20230530 | 141600 | 3979129980 | 10400 | 10390 | 10410 | 10390 | 1078 |
| 446 | 20230530 | 141500 | 3967919790 | 10400 | 10390 | 10400 | 10390 | 137 |
| 447 | 20230530 | 141400 | 3966495840 | 10400 | 10400 | 10400 | 10400 | 1156 |
| 448 | 20230530 | 141300 | 3954473440 | 10400 | 10400 | 10400 | 10400 | 464 |
| 449 | 20230530 | 141200 | 3949647840 | 10400 | 10400 | 10400 | 10400 | 119 |
| 450 | 20230530 | 141100 | 3948410240 | 10400 | 10400 | 10400 | 10400 | 792 |
| 451 | 20230530 | 141000 | 3940173440 | 10400 | 10410 | 10410 | 10390 | 1235 |
| 452 | 20230530 | 140900 | 3927335140 | 10410 | 10410 | 10410 | 10410 | 53 |
| 453 | 20230530 | 140800 | 3926783410 | 10410 | 10410 | 10410 | 10410 | 462 |
| 454 | 20230530 | 140700 | 3921973990 | 10410 | 10400 | 10410 | 10400 | 78 |
| 455 | 20230530 | 140600 | 3921162030 | 10410 | 10410 | 10410 | 10410 | 970 |
| 456 | 20230530 | 140500 | 3911064330 | 10420 | 10430 | 10430 | 10410 | 2814 |
| 457 | 20230530 | 140400 | 3881742330 | 10430 | 10420 | 10430 | 10420 | 302 |
| 458 | 20230530 | 140300 | 3878594970 | 10430 | 10430 | 10430 | 10430 | 274 |
| 459 | 20230530 | 140200 | 3875737150 | 10430 | 10430 | 10430 | 10430 | 493 |
| 460 | 20230530 | 140100 | 3870595160 | 10430 | 10430 | 10430 | 10430 | 605 |
| 461 | 20230530 | 140000 | 3864285010 | 10430 | 10410 | 10430 | 10410 | 2104 |
| 462 | 20230530 | 135900 | 3842357500 | 10410 | 10410 | 10410 | 10410 | 664 |
| 463 | 20230530 | 135800 | 3835445260 | 10410 | 10410 | 10410 | 10410 | 430 |
| 464 | 20230530 | 135700 | 3830968960 | 10410 | 10410 | 10410 | 10410 | 1155 |
| 465 | 20230530 | 135600 | 3818945410 | 10410 | 10410 | 10410 | 10410 | 1136 |
| 466 | 20230530 | 135500 | 3807119650 | 10400 | 10400 | 10400 | 10390 | 1775 |
| 467 | 20230530 | 135400 | 3788660090 | 10390 | 10400 | 10400 | 10390 | 379 |
| 468 | 20230530 | 135300 | 3784720820 | 10390 | 10400 | 10400 | 10390 | 108 |
| 469 | 20230530 | 135200 | 3783597690 | 10390 | 10390 | 10400 | 10390 | 1059 |
| 470 | 20230530 | 135100 | 3772593870 | 10390 | 10390 | 10390 | 10390 | 1558 |
| 471 | 20230530 | 135000 | 3756406250 | 10390 | 10390 | 10390 | 10390 | 226 |
| 472 | 20230530 | 134900 | 3754058110 | 10390 | 10380 | 10390 | 10380 | 1111 |
| 473 | 20230530 | 134800 | 3742515180 | 10380 | 10380 | 10390 | 10380 | 822 |
| 474 | 20230530 | 134700 | 3733982210 | 10380 | 10390 | 10390 | 10380 | 247 |
| 475 | 20230530 | 134600 | 3731417830 | 10380 | 10380 | 10390 | 10380 | 88 |
| 476 | 20230530 | 134500 | 3730504290 | 10380 | 10380 | 10390 | 10380 | 1472 |
| 477 | 20230530 | 134400 | 3715223460 | 10380 | 10390 | 10390 | 10380 | 68 |
| 478 | 20230530 | 134300 | 3714517290 | 10380 | 10390 | 10400 | 10380 | 1429 |
| 479 | 20230530 | 134200 | 3699670250 | 10390 | 10400 | 10400 | 10390 | 1192 |
| 480 | 20230530 | 134100 | 3687274030 | 10400 | 10400 | 10400 | 10400 | 100 |
| 481 | 20230530 | 134000 | 3686234030 | 10400 | 10390 | 10400 | 10390 | 1656 |
| 482 | 20230530 | 133900 | 3669028130 | 10390 | 10380 | 10390 | 10380 | 194 |
| 483 | 20230530 | 133800 | 3667013370 | 10380 | 10390 | 10390 | 10380 | 465 |
| 484 | 20230530 | 133700 | 3662184430 | 10390 | 10380 | 10390 | 10380 | 74 |
| 485 | 20230530 | 133600 | 3661415800 | 10380 | 10380 | 10390 | 10380 | 577 |
| 486 | 20230530 | 133500 | 3655426520 | 10380 | 10390 | 10390 | 10380 | 61 |
| 487 | 20230530 | 133400 | 3654793220 | 10390 | 10360 | 10390 | 10360 | 1467 |
| 488 | 20230530 | 133300 | 3639585110 | 10360 | 10360 | 10360 | 10350 | 802 |
| 489 | 20230530 | 133200 | 3631282050 | 10350 | 10350 | 10350 | 10350 | 1512 |
| 490 | 20230530 | 133100 | 3615632850 | 10350 | 10350 | 10350 | 10340 | 1335 |
| 491 | 20230530 | 133000 | 3601818420 | 10350 | 10360 | 10360 | 10350 | 134 |
| 492 | 20230530 | 132900 | 3600430200 | 10360 | 10370 | 10370 | 10360 | 255 |
| 493 | 20230530 | 132800 | 3597786360 | 10370 | 10360 | 10370 | 10360 | 302 |
| 494 | 20230530 | 132700 | 3594657630 | 10360 | 10370 | 10370 | 10360 | 2863 |
| 495 | 20230530 | 132600 | 3564988320 | 10370 | 10360 | 10370 | 10360 | 823 |
| 496 | 20230530 | 132500 | 3556457410 | 10360 | 10360 | 10370 | 10360 | 2617 |
| 497 | 20230530 | 132400 | 3529323860 | 10350 | 10370 | 10370 | 10350 | 3514 |
| 498 | 20230530 | 132300 | 3492939290 | 10370 | 10370 | 10370 | 10360 | 931 |
| 499 | 20230530 | 132200 | 3483286020 | 10370 | 10390 | 10390 | 10370 | 123 |
| 500 | 20230530 | 132100 | 3482010300 | 10380 | 10380 | 10390 | 10380 | 828 |
| 501 | 20230530 | 132000 | 3473415150 | 10390 | 10360 | 10390 | 10360 | 771 |
| 502 | 20230530 | 131900 | 3465417920 | 10370 | 10350 | 10370 | 10350 | 2023 |
| 503 | 20230530 | 131800 | 3444458010 | 10370 | 10390 | 10390 | 10330 | 17620 |
| 504 | 20230530 | 131700 | 3261957470 | 10400 | 10390 | 10400 | 10380 | 559 |
| 505 | 20230530 | 131600 | 3256153480 | 10390 | 10400 | 10400 | 10390 | 2603 |
| 506 | 20230530 | 131500 | 3229107610 | 10390 | 10390 | 10400 | 10380 | 1541 |
| 507 | 20230530 | 131400 | 3213098610 | 10390 | 10390 | 10390 | 10390 | 2611 |
| 508 | 20230530 | 131300 | 3185970320 | 10390 | 10380 | 10390 | 10380 | 4102 |
| 509 | 20230530 | 131200 | 3143359050 | 10380 | 10420 | 10420 | 10380 | 34149 |
| 510 | 20230530 | 131100 | 2788124610 | 10430 | 10430 | 10430 | 10430 | 2309 |
| 511 | 20230530 | 131000 | 2764041740 | 10430 | 10430 | 10430 | 10430 | 90 |
| 512 | 20230530 | 130900 | 2763103040 | 10430 | 10440 | 10450 | 10430 | 3958 |
| 513 | 20230530 | 130800 | 2721781550 | 10450 | 10450 | 10450 | 10450 | 56 |
| 514 | 20230530 | 130700 | 2721196350 | 10450 | 10440 | 10450 | 10440 | 528 |
| 515 | 20230530 | 130600 | 2715684020 | 10450 | 10440 | 10450 | 10440 | 323 |
| 516 | 20230530 | 130500 | 2712311890 | 10440 | 10430 | 10440 | 10430 | 260 |
| 517 | 20230530 | 130400 | 2709598310 | 10440 | 10440 | 10440 | 10430 | 141 |
| 518 | 20230530 | 130300 | 2708126870 | 10430 | 10440 | 10440 | 10430 | 172 |
| 519 | 20230530 | 130200 | 2706331740 | 10440 | 10440 | 10440 | 10440 | 1105 |
| 520 | 20230530 | 130100 | 2694795540 | 10440 | 10440 | 10440 | 10430 | 73 |
| 521 | 20230530 | 130000 | 2694033980 | 10430 | 10440 | 10440 | 10430 | 680 |
| 522 | 20230530 | 125900 | 2686936890 | 10450 | 10440 | 10450 | 10440 | 65 |
| 523 | 20230530 | 125800 | 2686258270 | 10440 | 10450 | 10450 | 10440 | 292 |
| 524 | 20230530 | 125700 | 2683209510 | 10450 | 10450 | 10450 | 10440 | 160 |
| 525 | 20230530 | 125600 | 2681538980 | 10450 | 10450 | 10450 | 10440 | 139 |
| 526 | 20230530 | 125500 | 2680087220 | 10450 | 10440 | 10450 | 10440 | 58 |
| 527 | 20230530 | 125400 | 2679481670 | 10440 | 10440 | 10450 | 10440 | 252 |
| 528 | 20230530 | 125300 | 2676850650 | 10440 | 10440 | 10450 | 10440 | 57 |
| 529 | 20230530 | 125200 | 2676255530 | 10430 | 10430 | 10440 | 10430 | 472 |
| 530 | 20230530 | 125100 | 2671332560 | 10420 | 10430 | 10430 | 10420 | 126 |
| 531 | 20230530 | 125000 | 2670018480 | 10440 | 10430 | 10440 | 10430 | 607 |
| 532 | 20230530 | 124900 | 2663687400 | 10430 | 10430 | 10430 | 10420 | 513 |
| 533 | 20230530 | 124800 | 2658337810 | 10430 | 10420 | 10430 | 10420 | 474 |
| 534 | 20230530 | 124700 | 2653396550 | 10420 | 10420 | 10430 | 10420 | 931 |
| 535 | 20230530 | 124600 | 2643693920 | 10420 | 10430 | 10430 | 10420 | 444 |
| 536 | 20230530 | 124500 | 2639067390 | 10420 | 10420 | 10430 | 10420 | 953 |
| 537 | 20230530 | 124400 | 2629129820 | 10420 | 10420 | 10430 | 10420 | 1480 |
| 538 | 20230530 | 124300 | 2613700960 | 10420 | 10420 | 10420 | 10420 | 894 |
| 539 | 20230530 | 124200 | 2604385480 | 10420 | 10420 | 10420 | 10420 | 2284 |
| 540 | 20230530 | 124100 | 2580586200 | 10420 | 10420 | 10420 | 10420 | 122 |
| 541 | 20230530 | 124000 | 2579314960 | 10420 | 10430 | 10430 | 10420 | 94 |
| 542 | 20230530 | 123900 | 2578335080 | 10420 | 10430 | 10430 | 10420 | 295 |
| 543 | 20230530 | 123800 | 2575259410 | 10420 | 10430 | 10430 | 10420 | 177 |
| 544 | 20230530 | 123700 | 2573414850 | 10430 | 10420 | 10430 | 10420 | 841 |
| 545 | 20230530 | 123600 | 2564643280 | 10430 | 10420 | 10430 | 10420 | 204 |
| 546 | 20230530 | 123500 | 2562516980 | 10430 | 10430 | 10430 | 10430 | 32 |
| 547 | 20230530 | 123400 | 2562183220 | 10430 | 10430 | 10430 | 10420 | 572 |
| 548 | 20230530 | 123300 | 2556218630 | 10430 | 10420 | 10430 | 10420 | 186 |
| 549 | 20230530 | 123200 | 2554279660 | 10420 | 10420 | 10430 | 10420 | 420 |
| 550 | 20230530 | 123100 | 2549901060 | 10420 | 10420 | 10420 | 10420 | 400 |
| 551 | 20230530 | 123000 | 2545733060 | 10430 | 10420 | 10430 | 10420 | 386 |
| 552 | 20230530 | 122900 | 2541710220 | 10430 | 10430 | 10430 | 10420 | 168 |
| 553 | 20230530 | 122800 | 2539959340 | 10420 | 10430 | 10430 | 10420 | 673 |
| 554 | 20230530 | 122700 | 2532946050 | 10430 | 10430 | 10430 | 10430 | 628 |
| 555 | 20230530 | 122600 | 2526396010 | 10430 | 10430 | 10440 | 10430 | 795 |
| 556 | 20230530 | 122500 | 2518103860 | 10430 | 10420 | 10430 | 10420 | 1114 |
| 557 | 20230530 | 122400 | 2506486600 | 10430 | 10420 | 10430 | 10420 | 1611 |
| 558 | 20230530 | 122300 | 2489685650 | 10420 | 10420 | 10430 | 10420 | 399 |
| 559 | 20230530 | 122200 | 2485527520 | 10430 | 10430 | 10430 | 10420 | 620 |
| 560 | 20230530 | 122100 | 2479061750 | 10420 | 10430 | 10430 | 10420 | 242 |
| 561 | 20230530 | 122000 | 2476538730 | 10430 | 10430 | 10430 | 10420 | 185 |
| 562 | 20230530 | 121900 | 2474610000 | 10420 | 10420 | 10430 | 10420 | 458 |
| 563 | 20230530 | 121800 | 2469837440 | 10430 | 10430 | 10430 | 10420 | 718 |
| 564 | 20230530 | 121700 | 2462355530 | 10420 | 10430 | 10430 | 10420 | 968 |
| 565 | 20230530 | 121600 | 2452263360 | 10430 | 10440 | 10440 | 10430 | 5376 |
| 566 | 20230530 | 121500 | 2396191280 | 10430 | 10440 | 10440 | 10430 | 138 |
| 567 | 20230530 | 121400 | 2394751590 | 10440 | 10450 | 10450 | 10430 | 3673 |
| 568 | 20230530 | 121300 | 2356408970 | 10450 | 10450 | 10450 | 10450 | 1 |
| 569 | 20230530 | 121200 | 2356398520 | 10450 | 10450 | 10450 | 10440 | 873 |
| 570 | 20230530 | 121100 | 2347277770 | 10450 | 10450 | 10450 | 10440 | 317 |
| 571 | 20230530 | 121000 | 2343966140 | 10440 | 10440 | 10440 | 10440 | 636 |
| 572 | 20230530 | 120900 | 2337326300 | 10450 | 10450 | 10450 | 10450 | 1373 |
| 573 | 20230530 | 120800 | 2322978450 | 10450 | 10450 | 10460 | 10450 | 1141 |
| 574 | 20230530 | 120700 | 2311050000 | 10450 | 10450 | 10450 | 10450 | 189 |
| 575 | 20230530 | 120600 | 2309074950 | 10450 | 10450 | 10460 | 10450 | 857 |
| 576 | 20230530 | 120500 | 2300118200 | 10460 | 10460 | 10460 | 10450 | 409 |
| 577 | 20230530 | 120400 | 2295843020 | 10450 | 10460 | 10460 | 10450 | 93 |
| 578 | 20230530 | 120300 | 2294871050 | 10450 | 10450 | 10450 | 10450 | 133 |
| 579 | 20230530 | 120200 | 2293481200 | 10450 | 10450 | 10460 | 10450 | 237 |
| 580 | 20230530 | 120100 | 2291004010 | 10450 | 10450 | 10450 | 10450 | 561 |
| 581 | 20230530 | 120000 | 2285141560 | 10450 | 10450 | 10450 | 10450 | 72 |
| 582 | 20230530 | 115900 | 2284389160 | 10460 | 10460 | 10460 | 10450 | 124 |
| 583 | 20230530 | 115800 | 2283092830 | 10450 | 10450 | 10450 | 10450 | 267 |
| 584 | 20230530 | 115700 | 2280302680 | 10450 | 10450 | 10460 | 10450 | 249 |
| 585 | 20230530 | 115600 | 2277699480 | 10460 | 10460 | 10460 | 10460 | 43 |
| 586 | 20230530 | 115500 | 2277249700 | 10460 | 10450 | 10460 | 10450 | 293 |
| 587 | 20230530 | 115400 | 2274185620 | 10450 | 10460 | 10460 | 10450 | 230 |
| 588 | 20230530 | 115300 | 2271780480 | 10450 | 10460 | 10460 | 10450 | 144 |
| 589 | 20230530 | 115200 | 2270274900 | 10450 | 10450 | 10450 | 10450 | 67 |
| 590 | 20230530 | 115100 | 2269574750 | 10450 | 10450 | 10450 | 10450 | 253 |
| 591 | 20230530 | 115000 | 2266930900 | 10450 | 10460 | 10460 | 10450 | 87 |
| 592 | 20230530 | 114900 | 2266021000 | 10460 | 10460 | 10470 | 10450 | 2428 |
| 593 | 20230530 | 114800 | 2240625430 | 10460 | 10460 | 10460 | 10460 | 0 |
| 594 | 20230530 | 114700 | 2240625430 | 10460 | 10460 | 10470 | 10460 | 1326 |
| 595 | 20230530 | 114600 | 2226751440 | 10480 | 10440 | 10480 | 10440 | 3859 |
| 596 | 20230530 | 114500 | 2186387410 | 10440 | 10440 | 10450 | 10440 | 205 |
| 597 | 20230530 | 114400 | 2184246690 | 10440 | 10440 | 10440 | 10440 | 75 |
| 598 | 20230530 | 114300 | 2183463690 | 10440 | 10440 | 10450 | 10440 | 686 |
| 599 | 20230530 | 114200 | 2176301840 | 10450 | 10440 | 10450 | 10440 | 345 |
| 600 | 20230530 | 114100 | 2172698390 | 10450 | 10440 | 10450 | 10440 | 176 |
| 601 | 20230530 | 114000 | 2170859970 | 10450 | 10440 | 10450 | 10440 | 450 |
| 602 | 20230530 | 113900 | 2166158390 | 10450 | 10450 | 10450 | 10450 | 31 |
| 603 | 20230530 | 113800 | 2165834440 | 10440 | 10450 | 10450 | 10440 | 396 |
| 604 | 20230530 | 113700 | 2161699010 | 10440 | 10450 | 10450 | 10440 | 1045 |
| 605 | 20230530 | 113600 | 2150780640 | 10450 | 10450 | 10450 | 10450 | 689 |
| 606 | 20230530 | 113500 | 2143580590 | 10450 | 10450 | 10450 | 10450 | 605 |
| 607 | 20230530 | 113400 | 2137258340 | 10450 | 10440 | 10460 | 10440 | 818 |
| 608 | 20230530 | 113300 | 2128715100 | 10450 | 10450 | 10450 | 10440 | 1069 |
| 609 | 20230530 | 113200 | 2117546550 | 10450 | 10440 | 10450 | 10440 | 814 |
| 610 | 20230530 | 113100 | 2109042850 | 10440 | 10440 | 10440 | 10440 | 95 |
| 611 | 20230530 | 113000 | 2108051050 | 10450 | 10440 | 10450 | 10440 | 263 |
| 612 | 20230530 | 112900 | 2105304590 | 10450 | 10450 | 10450 | 10440 | 419 |
| 613 | 20230530 | 112800 | 2100926940 | 10440 | 10440 | 10440 | 10440 | 125 |
| 614 | 20230530 | 112700 | 2099621940 | 10440 | 10440 | 10450 | 10440 | 637 |
| 615 | 20230530 | 112600 | 2092971490 | 10440 | 10450 | 10450 | 10440 | 108 |
| 616 | 20230530 | 112500 | 2091843860 | 10440 | 10450 | 10450 | 10440 | 2954 |
| 617 | 20230530 | 112400 | 2060975060 | 10450 | 10450 | 10460 | 10450 | 579 |
| 618 | 20230530 | 112300 | 2054924250 | 10450 | 10460 | 10460 | 10450 | 581 |
| 619 | 20230530 | 112200 | 2048851590 | 10450 | 10450 | 10450 | 10450 | 368 |
| 620 | 20230530 | 112100 | 2045005990 | 10450 | 10450 | 10450 | 10450 | 570 |
| 621 | 20230530 | 112000 | 2039049490 | 10470 | 10470 | 10470 | 10440 | 5726 |
| 622 | 20230530 | 111900 | 1979155500 | 10470 | 10470 | 10470 | 10470 | 115 |
| 623 | 20230530 | 111800 | 1977951450 | 10480 | 10470 | 10480 | 10460 | 984 |
| 624 | 20230530 | 111700 | 1967648950 | 10460 | 10460 | 10460 | 10460 | 295 |
| 625 | 20230530 | 111600 | 1964563250 | 10460 | 10470 | 10470 | 10460 | 292 |
| 626 | 20230530 | 111500 | 1961507670 | 10470 | 10470 | 10470 | 10460 | 269 |
| 627 | 20230530 | 111400 | 1958693120 | 10470 | 10460 | 10470 | 10460 | 155 |
| 628 | 20230530 | 111300 | 1957071300 | 10450 | 10460 | 10460 | 10450 | 279 |
| 629 | 20230530 | 111200 | 1954153750 | 10460 | 10450 | 10460 | 10440 | 656 |
| 630 | 20230530 | 111100 | 1947299090 | 10450 | 10440 | 10450 | 10440 | 2032 |
| 631 | 20230530 | 111000 | 1926076590 | 10440 | 10450 | 10460 | 10440 | 1021 |
| 632 | 20230530 | 110900 | 1915415060 | 10450 | 10450 | 10450 | 10450 | 583 |
| 633 | 20230530 | 110800 | 1909322710 | 10450 | 10460 | 10460 | 10440 | 6459 |
| 634 | 20230530 | 110700 | 1841807650 | 10460 | 10460 | 10470 | 10460 | 239 |
| 635 | 20230530 | 110600 | 1839306530 | 10470 | 10460 | 10470 | 10460 | 201 |
| 636 | 20230530 | 110500 | 1837203060 | 10460 | 10460 | 10460 | 10460 | 237 |
| 637 | 20230530 | 110400 | 1834724040 | 10460 | 10460 | 10460 | 10460 | 407 |
| 638 | 20230530 | 110300 | 1830466820 | 10470 | 10470 | 10470 | 10460 | 584 |
| 639 | 20230530 | 110200 | 1824353170 | 10470 | 10460 | 10470 | 10460 | 292 |
| 640 | 20230530 | 110100 | 1821298010 | 10460 | 10460 | 10460 | 10450 | 290 |
| 641 | 20230530 | 110000 | 1818265240 | 10460 | 10460 | 10460 | 10450 | 226 |
| 642 | 20230530 | 105900 | 1815902190 | 10460 | 10460 | 10470 | 10450 | 1503 |
| 643 | 20230530 | 105800 | 1800191290 | 10460 | 10470 | 10470 | 10460 | 518 |
| 644 | 20230530 | 105700 | 1794772630 | 10470 | 10460 | 10470 | 10460 | 122 |
| 645 | 20230530 | 105600 | 1793496210 | 10470 | 10470 | 10470 | 10460 | 98 |
| 646 | 20230530 | 105500 | 1792470780 | 10470 | 10470 | 10480 | 10460 | 5940 |
| 647 | 20230530 | 105400 | 1730285780 | 10470 | 10490 | 10490 | 10470 | 981 |
| 648 | 20230530 | 105300 | 1720011690 | 10490 | 10500 | 10500 | 10470 | 1517 |
| 649 | 20230530 | 105200 | 1704111520 | 10500 | 10510 | 10510 | 10500 | 304 |
| 650 | 20230530 | 105100 | 1700919000 | 10510 | 10480 | 10510 | 10480 | 904 |
| 651 | 20230530 | 105000 | 1691429660 | 10480 | 10480 | 10480 | 10480 | 481 |
| 652 | 20230530 | 104900 | 1686388780 | 10480 | 10480 | 10480 | 10480 | 178 |
| 653 | 20230530 | 104800 | 1684523340 | 10500 | 10490 | 10500 | 10490 | 677 |
| 654 | 20230530 | 104700 | 1677421600 | 10490 | 10480 | 10490 | 10480 | 173 |
| 655 | 20230530 | 104600 | 1675607690 | 10470 | 10470 | 10480 | 10470 | 665 |
| 656 | 20230530 | 104500 | 1668642340 | 10470 | 10480 | 10480 | 10470 | 328 |
| 657 | 20230530 | 104400 | 1665206050 | 10480 | 10490 | 10490 | 10480 | 105 |
| 658 | 20230530 | 104300 | 1664105230 | 10490 | 10490 | 10490 | 10470 | 215 |
| 659 | 20230530 | 104200 | 1661852970 | 10480 | 10490 | 10490 | 10480 | 377 |
| 660 | 20230530 | 104100 | 1657901810 | 10480 | 10480 | 10480 | 10480 | 300 |
| 661 | 20230530 | 104000 | 1654757810 | 10480 | 10480 | 10480 | 10480 | 1057 |
| 662 | 20230530 | 103900 | 1643680450 | 10480 | 10490 | 10490 | 10480 | 284 |
| 663 | 20230530 | 103800 | 1640703530 | 10490 | 10490 | 10490 | 10480 | 131 |
| 664 | 20230530 | 103700 | 1639329900 | 10490 | 10500 | 10510 | 10490 | 804 |
| 665 | 20230530 | 103600 | 1630892230 | 10500 | 10510 | 10510 | 10500 | 300 |
| 666 | 20230530 | 103500 | 1627740140 | 10510 | 10490 | 10510 | 10480 | 497 |
| 667 | 20230530 | 103400 | 1622527000 | 10490 | 10490 | 10500 | 10480 | 2244 |
| 668 | 20230530 | 103300 | 1599006130 | 10490 | 10490 | 10500 | 10490 | 357 |
| 669 | 20230530 | 103200 | 1595258500 | 10490 | 10490 | 10490 | 10480 | 950 |
| 670 | 20230530 | 103100 | 1585293490 | 10490 | 10510 | 10510 | 10490 | 1473 |
| 671 | 20230530 | 103000 | 1569827220 | 10500 | 10500 | 10510 | 10500 | 236 |
| 672 | 20230530 | 102900 | 1567348980 | 10490 | 10490 | 10490 | 10490 | 346 |
| 673 | 20230530 | 102800 | 1563719440 | 10490 | 10490 | 10490 | 10490 | 55 |
| 674 | 20230530 | 102700 | 1563142490 | 10500 | 10490 | 10500 | 10480 | 659 |
| 675 | 20230530 | 102600 | 1556228830 | 10480 | 10490 | 10490 | 10480 | 395 |
| 676 | 20230530 | 102500 | 1552086660 | 10500 | 10490 | 10500 | 10490 | 553 |
| 677 | 20230530 | 102400 | 1546284210 | 10500 | 10500 | 10500 | 10490 | 244 |
| 678 | 20230530 | 102300 | 1543722750 | 10500 | 10500 | 10510 | 10500 | 1305 |
| 679 | 20230530 | 102200 | 1530019130 | 10510 | 10500 | 10510 | 10500 | 234 |
| 680 | 20230530 | 102100 | 1527560500 | 10500 | 10510 | 10510 | 10500 | 150 |
| 681 | 20230530 | 102000 | 1525984520 | 10510 | 10510 | 10520 | 10510 | 419 |
| 682 | 20230530 | 101900 | 1521580130 | 10510 | 10480 | 10510 | 10470 | 673 |
| 683 | 20230530 | 101800 | 1514515670 | 10490 | 10480 | 10490 | 10470 | 495 |
| 684 | 20230530 | 101700 | 1509328560 | 10470 | 10470 | 10470 | 10460 | 747 |
| 685 | 20230530 | 101600 | 1501513040 | 10470 | 10480 | 10480 | 10460 | 1361 |
| 686 | 20230530 | 101500 | 1487273660 | 10470 | 10470 | 10470 | 10460 | 1354 |
| 687 | 20230530 | 101400 | 1473107940 | 10470 | 10450 | 10470 | 10450 | 1495 |
| 688 | 20230530 | 101300 | 1457477520 | 10460 | 10450 | 10460 | 10450 | 682 |
| 689 | 20230530 | 101200 | 1450349510 | 10450 | 10460 | 10460 | 10440 | 978 |
| 690 | 20230530 | 101100 | 1440129770 | 10450 | 10450 | 10450 | 10440 | 1172 |
| 691 | 20230530 | 101000 | 1427883230 | 10440 | 10440 | 10450 | 10440 | 394 |
| 692 | 20230530 | 100900 | 1423766770 | 10440 | 10470 | 10470 | 10440 | 1831 |
| 693 | 20230530 | 100800 | 1404625170 | 10470 | 10470 | 10470 | 10460 | 471 |
| 694 | 20230530 | 100700 | 1399693950 | 10470 | 10470 | 10470 | 10470 | 96 |
| 695 | 20230530 | 100600 | 1398688830 | 10470 | 10480 | 10480 | 10470 | 641 |
| 696 | 20230530 | 100500 | 1391973370 | 10480 | 10490 | 10500 | 10480 | 703 |
| 697 | 20230530 | 100400 | 1384599490 | 10490 | 10530 | 10530 | 10490 | 451 |
| 698 | 20230530 | 100300 | 1379861060 | 10500 | 10530 | 10530 | 10500 | 186 |
| 699 | 20230530 | 100200 | 1377904520 | 10530 | 10480 | 10530 | 10480 | 1410 |
| 700 | 20230530 | 100100 | 1363107540 | 10480 | 10470 | 10480 | 10470 | 1317 |
| 701 | 20230530 | 100000 | 1349306210 | 10480 | 10470 | 10480 | 10470 | 242 |
| 702 | 20230530 | 095900 | 1346772260 | 10480 | 10470 | 10480 | 10470 | 838 |
| 703 | 20230530 | 095800 | 1337992400 | 10460 | 10440 | 10460 | 10440 | 2014 |
| 704 | 20230530 | 095700 | 1316942980 | 10440 | 10440 | 10440 | 10430 | 3225 |
| 705 | 20230530 | 095600 | 1283284550 | 10440 | 10440 | 10440 | 10440 | 1124 |
| 706 | 20230530 | 095500 | 1271549990 | 10440 | 10420 | 10440 | 10420 | 3442 |
| 707 | 20230530 | 095400 | 1235651530 | 10420 | 10420 | 10430 | 10420 | 602 |
| 708 | 20230530 | 095300 | 1229377320 | 10410 | 10410 | 10420 | 10410 | 2980 |
| 709 | 20230530 | 095200 | 1198352220 | 10420 | 10420 | 10420 | 10410 | 2677 |
| 710 | 20230530 | 095100 | 1170474330 | 10410 | 10430 | 10430 | 10410 | 1083 |
| 711 | 20230530 | 095000 | 1159189550 | 10430 | 10430 | 10450 | 10420 | 1002 |
| 712 | 20230530 | 094900 | 1148741870 | 10430 | 10420 | 10450 | 10410 | 1978 |
| 713 | 20230530 | 094800 | 1128115080 | 10430 | 10420 | 10430 | 10410 | 1369 |
| 714 | 20230530 | 094700 | 1113859480 | 10420 | 10440 | 10450 | 10400 | 6931 |
| 715 | 20230530 | 094600 | 1041632290 | 10430 | 10420 | 10440 | 10420 | 4076 |
| 716 | 20230530 | 094500 | 999150380 | 10420 | 10450 | 10460 | 10410 | 5206 |
| 717 | 20230530 | 094400 | 944826210 | 10460 | 10480 | 10480 | 10450 | 2908 |
| 718 | 20230530 | 094300 | 914398790 | 10470 | 10500 | 10500 | 10470 | 3121 |
| 719 | 20230530 | 094200 | 881693390 | 10490 | 10490 | 10500 | 10480 | 716 |
| 720 | 20230530 | 094100 | 874183740 | 10500 | 10520 | 10520 | 10490 | 3507 |
| 721 | 20230530 | 094000 | 837385460 | 10520 | 10520 | 10530 | 10500 | 2584 |
| 722 | 20230530 | 093900 | 810239180 | 10520 | 10530 | 10530 | 10510 | 2441 |
| 723 | 20230530 | 093800 | 784567010 | 10540 | 10550 | 10550 | 10540 | 1033 |
| 724 | 20230530 | 093700 | 773678270 | 10550 | 10560 | 10560 | 10530 | 647 |
| 725 | 20230530 | 093600 | 766862160 | 10530 | 10570 | 10570 | 10530 | 564 |
| 726 | 20230530 | 093500 | 760913680 | 10570 | 10570 | 10570 | 10570 | 209 |
| 727 | 20230530 | 093400 | 758704550 | 10600 | 10520 | 10600 | 10520 | 2566 |
| 728 | 20230530 | 093300 | 731649840 | 10530 | 10530 | 10530 | 10500 | 4168 |
| 729 | 20230530 | 093200 | 687825160 | 10540 | 10560 | 10560 | 10530 | 990 |
| 730 | 20230530 | 093100 | 677394260 | 10560 | 10550 | 10560 | 10530 | 2661 |
| 731 | 20230530 | 093000 | 649336430 | 10550 | 10540 | 10550 | 10540 | 477 |
| 732 | 20230530 | 092900 | 644308510 | 10540 | 10550 | 10560 | 10540 | 1704 |
| 733 | 20230530 | 092800 | 626335940 | 10560 | 10560 | 10560 | 10550 | 581 |
| 734 | 20230530 | 092700 | 620201580 | 10570 | 10550 | 10570 | 10550 | 344 |
| 735 | 20230530 | 092600 | 616570630 | 10550 | 10550 | 10560 | 10540 | 902 |
| 736 | 20230530 | 092500 | 607056390 | 10550 | 10540 | 10560 | 10540 | 1450 |
| 737 | 20230530 | 092400 | 591760770 | 10550 | 10540 | 10560 | 10540 | 811 |
| 738 | 20230530 | 092300 | 583206590 | 10550 | 10570 | 10570 | 10550 | 369 |
| 739 | 20230530 | 092200 | 579311630 | 10560 | 10530 | 10570 | 10530 | 759 |
| 740 | 20230530 | 092100 | 571305740 | 10530 | 10570 | 10570 | 10530 | 1365 |
| 741 | 20230530 | 092000 | 556912620 | 10560 | 10590 | 10600 | 10560 | 967 |
| 742 | 20230530 | 091900 | 546684410 | 10590 | 10580 | 10590 | 10580 | 565 |
| 743 | 20230530 | 091800 | 540706160 | 10590 | 10600 | 10600 | 10580 | 452 |
| 744 | 20230530 | 091700 | 535921810 | 10610 | 10600 | 10630 | 10600 | 2971 |
| 745 | 20230530 | 091600 | 504410070 | 10590 | 10590 | 10610 | 10580 | 952 |
| 746 | 20230530 | 091500 | 494329570 | 10590 | 10610 | 10610 | 10580 | 1960 |
| 747 | 20230530 | 091400 | 473571550 | 10620 | 10610 | 10630 | 10610 | 542 |
| 748 | 20230530 | 091300 | 467813730 | 10610 | 10620 | 10620 | 10610 | 1851 |
| 749 | 20230530 | 091200 | 448171920 | 10620 | 10630 | 10640 | 10610 | 298 |
| 750 | 20230530 | 091100 | 445007300 | 10630 | 10610 | 10630 | 10560 | 6007 |
| 751 | 20230530 | 091000 | 381333630 | 10610 | 10640 | 10640 | 10610 | 1205 |
| 752 | 20230530 | 090900 | 368527540 | 10640 | 10630 | 10640 | 10630 | 651 |
| 753 | 20230530 | 090800 | 361603620 | 10630 | 10680 | 10680 | 10630 | 1442 |
| 754 | 20230530 | 090700 | 346239100 | 10680 | 10690 | 10690 | 10680 | 2971 |
| 755 | 20230530 | 090600 | 314495470 | 10700 | 10730 | 10740 | 10700 | 3753 |
| 756 | 20230530 | 090500 | 274265510 | 10730 | 10710 | 10750 | 10700 | 9808 |
| 757 | 20230530 | 090400 | 169167090 | 10710 | 10700 | 10720 | 10700 | 1605 |
| 758 | 20230530 | 090300 | 151985350 | 10700 | 10660 | 10700 | 10660 | 4318 |
| 759 | 20230530 | 090200 | 105836720 | 10680 | 10680 | 10690 | 10640 | 4061 |
| 760 | 20230530 | 090100 | 62522140 | 10680 | 10680 | 10700 | 10680 | 1615 |
| 761 | 20230530 | 090000 | 45257780 | 10670 | 10620 | 10680 | 10610 | 4212 |