41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 215700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 8245 |
| 3 | 20230601 | 215600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20230601 | 215500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20230601 | 215400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20230601 | 215300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20230601 | 215200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20230601 | 215100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20230601 | 215000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20230601 | 214900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20230601 | 214800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20230601 | 214700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20230601 | 214600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20230601 | 214500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20230601 | 214400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20230601 | 214300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20230601 | 214200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20230601 | 214100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20230601 | 214000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20230601 | 213900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20230601 | 213800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20230601 | 213700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20230601 | 213600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20230601 | 213500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20230601 | 213400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20230601 | 213300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20230601 | 213200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20230601 | 213100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20230601 | 213000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20230601 | 212900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20230601 | 212800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20230601 | 212700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 8245 |
| 33 | 20230601 | 212600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20230601 | 212500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20230601 | 212400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20230601 | 212300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20230601 | 212200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20230601 | 212100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20230601 | 212000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20230601 | 211900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20230601 | 211800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20230601 | 211700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20230601 | 211600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20230601 | 211500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20230601 | 211400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20230601 | 211300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20230601 | 211200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20230601 | 211100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20230601 | 211000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20230601 | 210900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20230601 | 210800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20230601 | 210700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20230601 | 210600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20230601 | 210500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20230601 | 210400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20230601 | 210300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20230601 | 210200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20230601 | 210100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20230601 | 210000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20230601 | 205900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20230601 | 205800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20230601 | 205700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 8245 |
| 63 | 20230601 | 205600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20230601 | 205500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20230601 | 205400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20230601 | 205300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20230601 | 205200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20230601 | 205100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20230601 | 205000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20230601 | 204900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20230601 | 204800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20230601 | 204700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20230601 | 204600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20230601 | 204500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20230601 | 204400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20230601 | 204300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20230601 | 204200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20230601 | 204100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20230601 | 204000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20230601 | 203900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20230601 | 203800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20230601 | 203700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20230601 | 203600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20230601 | 203500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20230601 | 203400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20230601 | 203300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20230601 | 203200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20230601 | 203100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20230601 | 203000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20230601 | 202900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20230601 | 202800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20230601 | 202700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 8245 |
| 93 | 20230601 | 202600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20230601 | 202500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20230601 | 202400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20230601 | 202300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20230601 | 202200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20230601 | 202100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20230601 | 202000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20230601 | 201900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20230601 | 201800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20230601 | 201700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20230601 | 201600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20230601 | 201500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20230601 | 201400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20230601 | 201300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20230601 | 201200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20230601 | 201100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20230601 | 201000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20230601 | 200900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20230601 | 200800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20230601 | 200700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20230601 | 200600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20230601 | 200500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20230601 | 200400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20230601 | 200300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20230601 | 200200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20230601 | 200100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20230601 | 200000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20230601 | 195900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20230601 | 195800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20230601 | 195700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 8245 |
| 123 | 20230601 | 195600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20230601 | 195500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20230601 | 195400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20230601 | 195300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20230601 | 195200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20230601 | 195100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20230601 | 195000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20230601 | 194900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20230601 | 194800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20230601 | 194700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20230601 | 194600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20230601 | 194500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20230601 | 194400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20230601 | 194300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20230601 | 194200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20230601 | 194100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20230601 | 194000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20230601 | 193900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20230601 | 193800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20230601 | 193700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20230601 | 193600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20230601 | 193500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20230601 | 193400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20230601 | 193300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20230601 | 193200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20230601 | 193100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20230601 | 193000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20230601 | 192900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20230601 | 192800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20230601 | 192700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 8245 |
| 153 | 20230601 | 192600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20230601 | 192500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20230601 | 192400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20230601 | 192300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20230601 | 192200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20230601 | 192100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20230601 | 192000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20230601 | 191900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20230601 | 191800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20230601 | 191700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20230601 | 191600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20230601 | 191500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20230601 | 191400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20230601 | 191300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20230601 | 191200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20230601 | 191100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20230601 | 191000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20230601 | 190900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20230601 | 190800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20230601 | 190700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20230601 | 190600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20230601 | 190500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20230601 | 190400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20230601 | 190300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20230601 | 190200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20230601 | 190100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20230601 | 190000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20230601 | 185900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20230601 | 185800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20230601 | 185700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 8245 |
| 183 | 20230601 | 185600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20230601 | 185500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20230601 | 185400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20230601 | 185300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20230601 | 185200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20230601 | 185100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20230601 | 185000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20230601 | 184900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20230601 | 184800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20230601 | 184700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20230601 | 184600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20230601 | 184500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20230601 | 184400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20230601 | 184300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20230601 | 184200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20230601 | 184100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20230601 | 184000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20230601 | 183900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20230601 | 183800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20230601 | 183700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20230601 | 183600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20230601 | 183500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20230601 | 183400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20230601 | 183300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20230601 | 183200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20230601 | 183100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20230601 | 183000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20230601 | 182900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20230601 | 182800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20230601 | 182700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 8245 |
| 213 | 20230601 | 182600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20230601 | 182500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20230601 | 182400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20230601 | 182300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20230601 | 182200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20230601 | 182100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20230601 | 182000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20230601 | 181900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20230601 | 181800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20230601 | 181700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20230601 | 181600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20230601 | 181500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20230601 | 181400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20230601 | 181300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20230601 | 181200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20230601 | 181100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20230601 | 181000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20230601 | 180900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20230601 | 180800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20230601 | 180700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20230601 | 180600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20230601 | 180500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20230601 | 180400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20230601 | 180300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20230601 | 180200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20230601 | 180100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20230601 | 180000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20230601 | 175900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20230601 | 175800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20230601 | 175700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 8245 |
| 243 | 20230601 | 175600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20230601 | 175500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20230601 | 175400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20230601 | 175300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20230601 | 175200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20230601 | 175100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20230601 | 175000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20230601 | 174900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20230601 | 174800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20230601 | 174700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20230601 | 174600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20230601 | 174500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20230601 | 174400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20230601 | 174300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20230601 | 174200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20230601 | 174100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20230601 | 174000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20230601 | 173900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20230601 | 173800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20230601 | 173700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20230601 | 173600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20230601 | 173500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20230601 | 173400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20230601 | 173300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20230601 | 173200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20230601 | 173100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20230601 | 173000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20230601 | 172900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20230601 | 172800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20230601 | 172700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 8245 |
| 273 | 20230601 | 172600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20230601 | 172500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20230601 | 172400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20230601 | 172300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20230601 | 172200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20230601 | 172100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20230601 | 172000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20230601 | 171900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20230601 | 171800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20230601 | 171700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 283 | 20230601 | 171600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 284 | 20230601 | 171500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 285 | 20230601 | 171400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 286 | 20230601 | 171300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20230601 | 171200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 288 | 20230601 | 171100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20230601 | 171000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 290 | 20230601 | 170900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20230601 | 170800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20230601 | 170700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 293 | 20230601 | 170600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20230601 | 170500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 295 | 20230601 | 170400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 296 | 20230601 | 170300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 297 | 20230601 | 170200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 298 | 20230601 | 170100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 299 | 20230601 | 170000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 300 | 20230601 | 165900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 301 | 20230601 | 165800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 302 | 20230601 | 165700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 8245 |
| 303 | 20230601 | 165600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 304 | 20230601 | 165500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 305 | 20230601 | 165400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 306 | 20230601 | 165300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 307 | 20230601 | 165200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 308 | 20230601 | 165100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 309 | 20230601 | 165000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 310 | 20230601 | 164900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 311 | 20230601 | 164800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 312 | 20230601 | 164700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 313 | 20230601 | 164600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 314 | 20230601 | 164500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 315 | 20230601 | 164400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 316 | 20230601 | 164300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 317 | 20230601 | 164200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 318 | 20230601 | 164100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 319 | 20230601 | 164000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 320 | 20230601 | 163900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 321 | 20230601 | 163800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 322 | 20230601 | 163700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 323 | 20230601 | 163600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 324 | 20230601 | 163500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 325 | 20230601 | 163400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 326 | 20230601 | 163300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 327 | 20230601 | 163200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 328 | 20230601 | 163100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 329 | 20230601 | 163000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 330 | 20230601 | 162900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 331 | 20230601 | 162800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 332 | 20230601 | 162700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 8245 |
| 333 | 20230601 | 162600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 334 | 20230601 | 162500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 335 | 20230601 | 162400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 336 | 20230601 | 162300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 337 | 20230601 | 162200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 338 | 20230601 | 162100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 339 | 20230601 | 162000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 340 | 20230601 | 161900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 341 | 20230601 | 161800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 342 | 20230601 | 161700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 343 | 20230601 | 161600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 344 | 20230601 | 161500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 345 | 20230601 | 161400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 346 | 20230601 | 161300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 347 | 20230601 | 161200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 348 | 20230601 | 161100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 349 | 20230601 | 161000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 350 | 20230601 | 160900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 351 | 20230601 | 160800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 352 | 20230601 | 160700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 353 | 20230601 | 160600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 354 | 20230601 | 160500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 355 | 20230601 | 160400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 356 | 20230601 | 160300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 357 | 20230601 | 160200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 358 | 20230601 | 160100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 359 | 20230601 | 160000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 360 | 20230601 | 155900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 361 | 20230601 | 155800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 362 | 20230601 | 155700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 8245 |
| 363 | 20230601 | 155600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 364 | 20230601 | 155500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 365 | 20230601 | 155400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 366 | 20230601 | 155300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 367 | 20230601 | 155200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 368 | 20230601 | 155100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 369 | 20230601 | 155000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 370 | 20230601 | 154900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 371 | 20230601 | 154800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 372 | 20230601 | 154700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 373 | 20230601 | 154600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 374 | 20230601 | 154500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 375 | 20230601 | 154400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 376 | 20230601 | 154300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 377 | 20230601 | 154200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 378 | 20230601 | 154100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 379 | 20230601 | 154000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 380 | 20230601 | 153900 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 381 | 20230601 | 153800 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 382 | 20230601 | 153700 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 383 | 20230601 | 153600 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 384 | 20230601 | 153500 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 385 | 20230601 | 153400 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 386 | 20230601 | 153300 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 387 | 20230601 | 153200 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 388 | 20230601 | 153100 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 389 | 20230601 | 153000 | 5076161790 | 10180 | 10180 | 10180 | 10180 | 8245 |
| 390 | 20230601 | 152900 | 4992227690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 391 | 20230601 | 152800 | 4992227690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 392 | 20230601 | 152700 | 4992227690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 393 | 20230601 | 152600 | 4992227690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 394 | 20230601 | 152500 | 4992227690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 395 | 20230601 | 152400 | 4992227690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 396 | 20230601 | 152300 | 4992227690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 397 | 20230601 | 152200 | 4992227690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 398 | 20230601 | 152100 | 4992227690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 399 | 20230601 | 152000 | 4992227690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 400 | 20230601 | 151900 | 4992227690 | 10180 | 10230 | 10240 | 10180 | 2012 |
| 401 | 20230601 | 151800 | 4971692030 | 10230 | 10230 | 10230 | 10220 | 3027 |
| 402 | 20230601 | 151700 | 4940732830 | 10230 | 10210 | 10230 | 10210 | 2176 |
| 403 | 20230601 | 151600 | 4918483800 | 10220 | 10210 | 10220 | 10210 | 54 |
| 404 | 20230601 | 151500 | 4917932420 | 10220 | 10230 | 10230 | 10210 | 499 |
| 405 | 20230601 | 151400 | 4912831830 | 10230 | 10190 | 10230 | 10190 | 612 |
| 406 | 20230601 | 151300 | 4906576270 | 10190 | 10210 | 10210 | 10190 | 663 |
| 407 | 20230601 | 151200 | 4899811890 | 10200 | 10190 | 10200 | 10190 | 3276 |
| 408 | 20230601 | 151100 | 4866417500 | 10190 | 10190 | 10190 | 10190 | 0 |
| 409 | 20230601 | 151000 | 4866417500 | 10190 | 10190 | 10190 | 10190 | 282 |
| 410 | 20230601 | 150900 | 4863543920 | 10190 | 10190 | 10190 | 10180 | 2336 |
| 411 | 20230601 | 150800 | 4839743810 | 10190 | 10190 | 10190 | 10180 | 280 |
| 412 | 20230601 | 150700 | 4836891800 | 10180 | 10180 | 10180 | 10180 | 1210 |
| 413 | 20230601 | 150600 | 4824574000 | 10190 | 10190 | 10190 | 10180 | 75 |
| 414 | 20230601 | 150500 | 4823810380 | 10180 | 10180 | 10180 | 10180 | 2002 |
| 415 | 20230601 | 150400 | 4803430020 | 10190 | 10190 | 10190 | 10190 | 256 |
| 416 | 20230601 | 150300 | 4800821380 | 10190 | 10190 | 10190 | 10190 | 440 |
| 417 | 20230601 | 150200 | 4796337780 | 10190 | 10190 | 10190 | 10190 | 1393 |
| 418 | 20230601 | 150100 | 4782143110 | 10190 | 10200 | 10200 | 10180 | 623 |
| 419 | 20230601 | 150000 | 4775793810 | 10200 | 10200 | 10200 | 10190 | 691 |
| 420 | 20230601 | 145900 | 4768746530 | 10190 | 10180 | 10190 | 10180 | 2147 |
| 421 | 20230601 | 145800 | 4746881910 | 10180 | 10170 | 10180 | 10170 | 1417 |
| 422 | 20230601 | 145700 | 4732470740 | 10170 | 10170 | 10170 | 10160 | 313 |
| 423 | 20230601 | 145600 | 4729290040 | 10170 | 10170 | 10170 | 10170 | 171 |
| 424 | 20230601 | 145500 | 4727550970 | 10170 | 10170 | 10170 | 10170 | 57 |
| 425 | 20230601 | 145400 | 4726971280 | 10170 | 10160 | 10170 | 10160 | 68 |
| 426 | 20230601 | 145300 | 4726279820 | 10170 | 10170 | 10170 | 10160 | 49 |
| 427 | 20230601 | 145200 | 4725781790 | 10170 | 10170 | 10170 | 10160 | 98 |
| 428 | 20230601 | 145100 | 4724786030 | 10160 | 10160 | 10160 | 10160 | 1367 |
| 429 | 20230601 | 145000 | 4710897310 | 10150 | 10160 | 10160 | 10150 | 354 |
| 430 | 20230601 | 144900 | 4707300680 | 10150 | 10150 | 10150 | 10150 | 0 |
| 431 | 20230601 | 144800 | 4707300680 | 10150 | 10150 | 10160 | 10150 | 200 |
| 432 | 20230601 | 144700 | 4705270670 | 10150 | 10160 | 10160 | 10150 | 122 |
| 433 | 20230601 | 144600 | 4704031650 | 10160 | 10170 | 10170 | 10150 | 330 |
| 434 | 20230601 | 144500 | 4700680900 | 10170 | 10160 | 10170 | 10150 | 2041 |
| 435 | 20230601 | 144400 | 4679944420 | 10150 | 10150 | 10160 | 10150 | 688 |
| 436 | 20230601 | 144300 | 4672961120 | 10160 | 10160 | 10160 | 10150 | 353 |
| 437 | 20230601 | 144200 | 4669377340 | 10150 | 10150 | 10160 | 10150 | 1258 |
| 438 | 20230601 | 144100 | 4656608020 | 10160 | 10150 | 10160 | 10150 | 526 |
| 439 | 20230601 | 144000 | 4651268700 | 10150 | 10150 | 10160 | 10150 | 2547 |
| 440 | 20230601 | 143900 | 4625416370 | 10160 | 10160 | 10160 | 10150 | 356 |
| 441 | 20230601 | 143800 | 4621801730 | 10150 | 10160 | 10160 | 10150 | 109 |
| 442 | 20230601 | 143700 | 4620694320 | 10160 | 10160 | 10160 | 10150 | 134 |
| 443 | 20230601 | 143600 | 4619332900 | 10160 | 10160 | 10160 | 10160 | 103 |
| 444 | 20230601 | 143500 | 4618286420 | 10160 | 10160 | 10160 | 10160 | 42 |
| 445 | 20230601 | 143400 | 4617859700 | 10160 | 10150 | 10160 | 10150 | 1734 |
| 446 | 20230601 | 143300 | 4600259180 | 10150 | 10170 | 10170 | 10150 | 300 |
| 447 | 20230601 | 143200 | 4597212400 | 10170 | 10160 | 10170 | 10160 | 420 |
| 448 | 20230601 | 143100 | 4592944800 | 10160 | 10170 | 10170 | 10160 | 799 |
| 449 | 20230601 | 143000 | 4584819580 | 10170 | 10170 | 10170 | 10170 | 6 |
| 450 | 20230601 | 142900 | 4584758560 | 10180 | 10180 | 10180 | 10180 | 0 |
| 451 | 20230601 | 142800 | 4584758560 | 10180 | 10180 | 10180 | 10180 | 572 |
| 452 | 20230601 | 142700 | 4578935600 | 10170 | 10180 | 10180 | 10170 | 99 |
| 453 | 20230601 | 142600 | 4577928230 | 10180 | 10180 | 10190 | 10180 | 1096 |
| 454 | 20230601 | 142500 | 4566770750 | 10190 | 10180 | 10190 | 10180 | 987 |
| 455 | 20230601 | 142400 | 4556722240 | 10180 | 10160 | 10180 | 10160 | 3072 |
| 456 | 20230601 | 142300 | 4525479610 | 10170 | 10160 | 10170 | 10160 | 354 |
| 457 | 20230601 | 142200 | 4521882440 | 10160 | 10160 | 10170 | 10160 | 1853 |
| 458 | 20230601 | 142100 | 4503055820 | 10160 | 10160 | 10160 | 10150 | 1551 |
| 459 | 20230601 | 142000 | 4487311660 | 10160 | 10160 | 10160 | 10150 | 53 |
| 460 | 20230601 | 141900 | 4486773540 | 10160 | 10150 | 10160 | 10150 | 1693 |
| 461 | 20230601 | 141800 | 4469589580 | 10150 | 10140 | 10150 | 10140 | 961 |
| 462 | 20230601 | 141700 | 4459839930 | 10140 | 10140 | 10150 | 10140 | 544 |
| 463 | 20230601 | 141600 | 4454318570 | 10140 | 10150 | 10150 | 10140 | 766 |
| 464 | 20230601 | 141500 | 4446549280 | 10140 | 10140 | 10150 | 10140 | 111 |
| 465 | 20230601 | 141400 | 4445423720 | 10140 | 10140 | 10140 | 10140 | 772 |
| 466 | 20230601 | 141300 | 4437595640 | 10140 | 10140 | 10150 | 10140 | 645 |
| 467 | 20230601 | 141200 | 4431050320 | 10140 | 10150 | 10150 | 10140 | 2640 |
| 468 | 20230601 | 141100 | 4404255040 | 10150 | 10150 | 10150 | 10140 | 1115 |
| 469 | 20230601 | 141000 | 4392944690 | 10150 | 10160 | 10160 | 10140 | 3089 |
| 470 | 20230601 | 140900 | 4361583430 | 10160 | 10160 | 10160 | 10160 | 260 |
| 471 | 20230601 | 140800 | 4358941830 | 10160 | 10160 | 10160 | 10160 | 828 |
| 472 | 20230601 | 140700 | 4350529350 | 10160 | 10160 | 10160 | 10160 | 121 |
| 473 | 20230601 | 140600 | 4349299990 | 10160 | 10170 | 10170 | 10160 | 293 |
| 474 | 20230601 | 140500 | 4346321540 | 10170 | 10170 | 10170 | 10170 | 341 |
| 475 | 20230601 | 140400 | 4342853570 | 10160 | 10150 | 10160 | 10150 | 2771 |
| 476 | 20230601 | 140300 | 4314701360 | 10150 | 10150 | 10160 | 10150 | 848 |
| 477 | 20230601 | 140200 | 4306093860 | 10150 | 10150 | 10150 | 10150 | 236 |
| 478 | 20230601 | 140100 | 4303698460 | 10150 | 10150 | 10150 | 10150 | 192 |
| 479 | 20230601 | 140000 | 4301749660 | 10150 | 10150 | 10160 | 10150 | 121 |
| 480 | 20230601 | 135900 | 4300521490 | 10150 | 10150 | 10150 | 10150 | 4399 |
| 481 | 20230601 | 135800 | 4255871640 | 10140 | 10140 | 10140 | 10140 | 407 |
| 482 | 20230601 | 135700 | 4251744660 | 10150 | 10140 | 10150 | 10140 | 372 |
| 483 | 20230601 | 135600 | 4247971860 | 10150 | 10140 | 10150 | 10140 | 23 |
| 484 | 20230601 | 135500 | 4247738630 | 10140 | 10150 | 10150 | 10140 | 7068 |
| 485 | 20230601 | 135400 | 4176069100 | 10150 | 10150 | 10150 | 10140 | 2864 |
| 486 | 20230601 | 135300 | 4147025500 | 10150 | 10140 | 10150 | 10140 | 873 |
| 487 | 20230601 | 135200 | 4138171940 | 10150 | 10140 | 10150 | 10140 | 170 |
| 488 | 20230601 | 135100 | 4136446990 | 10140 | 10150 | 10150 | 10140 | 219 |
| 489 | 20230601 | 135000 | 4134225160 | 10140 | 10140 | 10140 | 10140 | 108 |
| 490 | 20230601 | 134900 | 4133130040 | 10140 | 10150 | 10150 | 10140 | 138 |
| 491 | 20230601 | 134800 | 4131730710 | 10150 | 10150 | 10150 | 10150 | 1396 |
| 492 | 20230601 | 134700 | 4117561310 | 10150 | 10150 | 10150 | 10150 | 0 |
| 493 | 20230601 | 134600 | 4117561310 | 10150 | 10150 | 10150 | 10150 | 295 |
| 494 | 20230601 | 134500 | 4114567060 | 10150 | 10150 | 10160 | 10150 | 4142 |
| 495 | 20230601 | 134400 | 4072507600 | 10160 | 10160 | 10160 | 10150 | 230 |
| 496 | 20230601 | 134300 | 4070172800 | 10160 | 10160 | 10160 | 10160 | 159 |
| 497 | 20230601 | 134200 | 4068557360 | 10160 | 10160 | 10160 | 10150 | 757 |
| 498 | 20230601 | 134100 | 4060873000 | 10160 | 10160 | 10160 | 10160 | 681 |
| 499 | 20230601 | 134000 | 4053954040 | 10160 | 10160 | 10160 | 10150 | 2537 |
| 500 | 20230601 | 133900 | 4028184710 | 10150 | 10150 | 10160 | 10150 | 1976 |
| 501 | 20230601 | 133800 | 4008127300 | 10150 | 10160 | 10160 | 10150 | 52 |
| 502 | 20230601 | 133700 | 4007599480 | 10150 | 10160 | 10160 | 10150 | 448 |
| 503 | 20230601 | 133600 | 4003051020 | 10160 | 10150 | 10160 | 10150 | 301 |
| 504 | 20230601 | 133500 | 3999994600 | 10160 | 10160 | 10170 | 10160 | 1747 |
| 505 | 20230601 | 133400 | 3982244180 | 10160 | 10160 | 10170 | 10160 | 973 |
| 506 | 20230601 | 133300 | 3972356490 | 10170 | 10170 | 10170 | 10160 | 1066 |
| 507 | 20230601 | 133200 | 3961524800 | 10170 | 10160 | 10170 | 10160 | 603 |
| 508 | 20230601 | 133100 | 3955398240 | 10160 | 10160 | 10170 | 10160 | 1110 |
| 509 | 20230601 | 133000 | 3944117790 | 10160 | 10160 | 10160 | 10160 | 500 |
| 510 | 20230601 | 132900 | 3939037790 | 10160 | 10160 | 10160 | 10160 | 364 |
| 511 | 20230601 | 132800 | 3935339550 | 10150 | 10160 | 10160 | 10150 | 42 |
| 512 | 20230601 | 132700 | 3934913230 | 10150 | 10150 | 10150 | 10150 | 1814 |
| 513 | 20230601 | 132600 | 3916501130 | 10150 | 10150 | 10150 | 10150 | 384 |
| 514 | 20230601 | 132500 | 3912603530 | 10150 | 10150 | 10150 | 10150 | 684 |
| 515 | 20230601 | 132400 | 3905660930 | 10150 | 10150 | 10150 | 10150 | 260 |
| 516 | 20230601 | 132300 | 3903021930 | 10150 | 10150 | 10150 | 10150 | 675 |
| 517 | 20230601 | 132200 | 3896170680 | 10160 | 10150 | 10160 | 10150 | 234 |
| 518 | 20230601 | 132100 | 3893793250 | 10150 | 10150 | 10150 | 10150 | 207 |
| 519 | 20230601 | 132000 | 3891692200 | 10160 | 10160 | 10160 | 10160 | 15 |
| 520 | 20230601 | 131900 | 3891539800 | 10160 | 10150 | 10160 | 10150 | 318 |
| 521 | 20230601 | 131800 | 3888312070 | 10150 | 10150 | 10150 | 10150 | 230 |
| 522 | 20230601 | 131700 | 3885977570 | 10150 | 10150 | 10150 | 10150 | 1176 |
| 523 | 20230601 | 131600 | 3874041170 | 10150 | 10150 | 10150 | 10150 | 588 |
| 524 | 20230601 | 131500 | 3868072970 | 10150 | 10150 | 10150 | 10150 | 3000 |
| 525 | 20230601 | 131400 | 3837622970 | 10160 | 10150 | 10160 | 10150 | 417 |
| 526 | 20230601 | 131300 | 3833390050 | 10160 | 10160 | 10170 | 10160 | 1456 |
| 527 | 20230601 | 131200 | 3818594980 | 10160 | 10170 | 10170 | 10160 | 447 |
| 528 | 20230601 | 131100 | 3814053360 | 10160 | 10170 | 10170 | 10160 | 351 |
| 529 | 20230601 | 131000 | 3810487180 | 10160 | 10160 | 10160 | 10160 | 400 |
| 530 | 20230601 | 130900 | 3806423180 | 10160 | 10180 | 10180 | 10160 | 546 |
| 531 | 20230601 | 130800 | 3800871750 | 10180 | 10180 | 10180 | 10170 | 307 |
| 532 | 20230601 | 130700 | 3797747860 | 10180 | 10180 | 10180 | 10170 | 277 |
| 533 | 20230601 | 130600 | 3794929890 | 10170 | 10180 | 10180 | 10170 | 439 |
| 534 | 20230601 | 130500 | 3790465240 | 10170 | 10170 | 10170 | 10170 | 751 |
| 535 | 20230601 | 130400 | 3782827570 | 10170 | 10170 | 10170 | 10170 | 1002 |
| 536 | 20230601 | 130300 | 3772637230 | 10170 | 10180 | 10180 | 10170 | 365 |
| 537 | 20230601 | 130200 | 3768923030 | 10170 | 10170 | 10170 | 10170 | 1119 |
| 538 | 20230601 | 130100 | 3757542800 | 10170 | 10170 | 10180 | 10170 | 1722 |
| 539 | 20230601 | 130000 | 3740030030 | 10160 | 10160 | 10160 | 10160 | 136 |
| 540 | 20230601 | 125900 | 3738648270 | 10160 | 10160 | 10160 | 10160 | 200 |
| 541 | 20230601 | 125800 | 3736616270 | 10170 | 10170 | 10170 | 10170 | 13 |
| 542 | 20230601 | 125700 | 3736484060 | 10160 | 10170 | 10170 | 10160 | 163 |
| 543 | 20230601 | 125600 | 3734827860 | 10170 | 10170 | 10170 | 10170 | 733 |
| 544 | 20230601 | 125500 | 3727373250 | 10170 | 10160 | 10170 | 10160 | 1373 |
| 545 | 20230601 | 125400 | 3713412600 | 10150 | 10160 | 10160 | 10150 | 416 |
| 546 | 20230601 | 125300 | 3709188730 | 10160 | 10160 | 10160 | 10160 | 281 |
| 547 | 20230601 | 125200 | 3706333770 | 10160 | 10160 | 10160 | 10160 | 720 |
| 548 | 20230601 | 125100 | 3699018570 | 10160 | 10160 | 10160 | 10150 | 219 |
| 549 | 20230601 | 125000 | 3696795610 | 10160 | 10150 | 10160 | 10150 | 59 |
| 550 | 20230601 | 124900 | 3696196730 | 10150 | 10140 | 10150 | 10140 | 1927 |
| 551 | 20230601 | 124800 | 3676651980 | 10140 | 10140 | 10140 | 10130 | 1085 |
| 552 | 20230601 | 124700 | 3665650090 | 10140 | 10140 | 10140 | 10130 | 2297 |
| 553 | 20230601 | 124600 | 3642380900 | 10130 | 10140 | 10140 | 10130 | 677 |
| 554 | 20230601 | 124500 | 3635516140 | 10140 | 10150 | 10150 | 10140 | 1038 |
| 555 | 20230601 | 124400 | 3624990800 | 10150 | 10150 | 10150 | 10150 | 125 |
| 556 | 20230601 | 124300 | 3623722050 | 10150 | 10140 | 10150 | 10140 | 1967 |
| 557 | 20230601 | 124200 | 3603774000 | 10140 | 10140 | 10140 | 10140 | 1128 |
| 558 | 20230601 | 124100 | 3592336080 | 10140 | 10140 | 10140 | 10130 | 4360 |
| 559 | 20230601 | 124000 | 3548137140 | 10140 | 10140 | 10140 | 10130 | 519 |
| 560 | 20230601 | 123900 | 3542875970 | 10140 | 10130 | 10140 | 10130 | 255 |
| 561 | 20230601 | 123800 | 3540292770 | 10130 | 10140 | 10140 | 10130 | 1857 |
| 562 | 20230601 | 123700 | 3521466080 | 10130 | 10160 | 10160 | 10130 | 24451 |
| 563 | 20230601 | 123600 | 3273341050 | 10160 | 10160 | 10160 | 10150 | 324 |
| 564 | 20230601 | 123500 | 3270052210 | 10160 | 10150 | 10160 | 10150 | 626 |
| 565 | 20230601 | 123400 | 3263692840 | 10150 | 10160 | 10160 | 10150 | 3605 |
| 566 | 20230601 | 123300 | 3227088010 | 10160 | 10160 | 10170 | 10160 | 7095 |
| 567 | 20230601 | 123200 | 3155001940 | 10160 | 10170 | 10170 | 10160 | 4323 |
| 568 | 20230601 | 123100 | 3111077220 | 10170 | 10170 | 10170 | 10160 | 1660 |
| 569 | 20230601 | 123000 | 3094195890 | 10170 | 10160 | 10180 | 10160 | 809 |
| 570 | 20230601 | 122900 | 3085974350 | 10170 | 10170 | 10170 | 10160 | 417 |
| 571 | 20230601 | 122800 | 3081734010 | 10170 | 10160 | 10180 | 10160 | 488 |
| 572 | 20230601 | 122700 | 3076771900 | 10160 | 10170 | 10170 | 10160 | 1623 |
| 573 | 20230601 | 122600 | 3060268350 | 10170 | 10170 | 10180 | 10170 | 203 |
| 574 | 20230601 | 122500 | 3058203530 | 10170 | 10170 | 10170 | 10170 | 284 |
| 575 | 20230601 | 122400 | 3055315250 | 10170 | 10170 | 10170 | 10170 | 531 |
| 576 | 20230601 | 122300 | 3049914980 | 10170 | 10170 | 10180 | 10170 | 152 |
| 577 | 20230601 | 122200 | 3048369130 | 10170 | 10170 | 10170 | 10160 | 1767 |
| 578 | 20230601 | 122100 | 3030400170 | 10170 | 10170 | 10170 | 10160 | 1220 |
| 579 | 20230601 | 122000 | 3018001210 | 10170 | 10170 | 10170 | 10170 | 1709 |
| 580 | 20230601 | 121900 | 3000620680 | 10170 | 10170 | 10170 | 10160 | 934 |
| 581 | 20230601 | 121800 | 2991122820 | 10170 | 10170 | 10170 | 10160 | 1978 |
| 582 | 20230601 | 121700 | 2971008060 | 10170 | 10170 | 10170 | 10170 | 1263 |
| 583 | 20230601 | 121600 | 2958163350 | 10170 | 10180 | 10180 | 10170 | 638 |
| 584 | 20230601 | 121500 | 2951674100 | 10180 | 10180 | 10180 | 10170 | 188 |
| 585 | 20230601 | 121400 | 2949761390 | 10180 | 10170 | 10180 | 10170 | 2401 |
| 586 | 20230601 | 121300 | 2925323250 | 10170 | 10170 | 10170 | 10170 | 1216 |
| 587 | 20230601 | 121200 | 2912956530 | 10170 | 10180 | 10180 | 10170 | 307 |
| 588 | 20230601 | 121100 | 2909832220 | 10180 | 10180 | 10180 | 10170 | 2005 |
| 589 | 20230601 | 121000 | 2889422930 | 10180 | 10190 | 10190 | 10180 | 416 |
| 590 | 20230601 | 120900 | 2885187250 | 10180 | 10190 | 10190 | 10180 | 699 |
| 591 | 20230601 | 120800 | 2878070380 | 10180 | 10190 | 10190 | 10180 | 545 |
| 592 | 20230601 | 120700 | 2872520400 | 10190 | 10190 | 10200 | 10180 | 606 |
| 593 | 20230601 | 120600 | 2866344000 | 10190 | 10190 | 10190 | 10180 | 473 |
| 594 | 20230601 | 120500 | 2861525300 | 10190 | 10190 | 10190 | 10180 | 744 |
| 595 | 20230601 | 120400 | 2853947700 | 10180 | 10180 | 10190 | 10180 | 1448 |
| 596 | 20230601 | 120300 | 2839204980 | 10190 | 10180 | 10190 | 10180 | 527 |
| 597 | 20230601 | 120200 | 2833837110 | 10180 | 10180 | 10190 | 10180 | 626 |
| 598 | 20230601 | 120100 | 2827463810 | 10190 | 10190 | 10200 | 10190 | 203 |
| 599 | 20230601 | 120000 | 2825395210 | 10200 | 10190 | 10200 | 10190 | 2076 |
| 600 | 20230601 | 115900 | 2804240690 | 10190 | 10190 | 10200 | 10190 | 194 |
| 601 | 20230601 | 115800 | 2802263800 | 10190 | 10190 | 10200 | 10190 | 839 |
| 602 | 20230601 | 115700 | 2793712950 | 10190 | 10190 | 10200 | 10190 | 241 |
| 603 | 20230601 | 115600 | 2791255600 | 10200 | 10200 | 10200 | 10190 | 2009 |
| 604 | 20230601 | 115500 | 2770763870 | 10200 | 10200 | 10210 | 10200 | 5365 |
| 605 | 20230601 | 115400 | 2716040770 | 10210 | 10210 | 10210 | 10200 | 1876 |
| 606 | 20230601 | 115300 | 2696887810 | 10210 | 10210 | 10210 | 10210 | 476 |
| 607 | 20230601 | 115200 | 2692027850 | 10220 | 10220 | 10220 | 10210 | 150 |
| 608 | 20230601 | 115100 | 2690495580 | 10220 | 10220 | 10220 | 10210 | 784 |
| 609 | 20230601 | 115000 | 2682484330 | 10220 | 10220 | 10220 | 10210 | 847 |
| 610 | 20230601 | 114900 | 2673832420 | 10220 | 10230 | 10230 | 10220 | 184 |
| 611 | 20230601 | 114800 | 2671951480 | 10220 | 10220 | 10240 | 10220 | 1829 |
| 612 | 20230601 | 114700 | 2653257100 | 10220 | 10230 | 10230 | 10220 | 550 |
| 613 | 20230601 | 114600 | 2647631720 | 10230 | 10230 | 10230 | 10220 | 98 |
| 614 | 20230601 | 114500 | 2646629910 | 10230 | 10230 | 10230 | 10230 | 421 |
| 615 | 20230601 | 114400 | 2642323080 | 10230 | 10240 | 10240 | 10230 | 264 |
| 616 | 20230601 | 114300 | 2639620400 | 10240 | 10230 | 10240 | 10230 | 406 |
| 617 | 20230601 | 114200 | 2635464260 | 10230 | 10240 | 10240 | 10230 | 169 |
| 618 | 20230601 | 114100 | 2633735360 | 10230 | 10230 | 10240 | 10230 | 124 |
| 619 | 20230601 | 114000 | 2632466690 | 10240 | 10250 | 10250 | 10230 | 2304 |
| 620 | 20230601 | 113900 | 2608879180 | 10250 | 10240 | 10250 | 10240 | 630 |
| 621 | 20230601 | 113800 | 2602427820 | 10250 | 10240 | 10250 | 10240 | 165 |
| 622 | 20230601 | 113700 | 2600738170 | 10250 | 10250 | 10250 | 10240 | 109 |
| 623 | 20230601 | 113600 | 2599621840 | 10250 | 10240 | 10250 | 10240 | 1178 |
| 624 | 20230601 | 113500 | 2587548240 | 10250 | 10250 | 10250 | 10240 | 222 |
| 625 | 20230601 | 113400 | 2585273580 | 10250 | 10250 | 10250 | 10250 | 959 |
| 626 | 20230601 | 113300 | 2575443830 | 10240 | 10240 | 10240 | 10240 | 87 |
| 627 | 20230601 | 113200 | 2574552950 | 10240 | 10240 | 10240 | 10240 | 462 |
| 628 | 20230601 | 113100 | 2569822070 | 10240 | 10230 | 10240 | 10230 | 322 |
| 629 | 20230601 | 113000 | 2566525640 | 10230 | 10240 | 10240 | 10230 | 214 |
| 630 | 20230601 | 112900 | 2564335450 | 10240 | 10240 | 10240 | 10240 | 208 |
| 631 | 20230601 | 112800 | 2562205530 | 10250 | 10230 | 10250 | 10230 | 2122 |
| 632 | 20230601 | 112700 | 2540496730 | 10230 | 10230 | 10230 | 10230 | 577 |
| 633 | 20230601 | 112600 | 2534594020 | 10240 | 10240 | 10240 | 10240 | 308 |
| 634 | 20230601 | 112500 | 2531440100 | 10240 | 10240 | 10240 | 10240 | 270 |
| 635 | 20230601 | 112400 | 2528675300 | 10240 | 10240 | 10240 | 10240 | 138 |
| 636 | 20230601 | 112300 | 2527262180 | 10250 | 10240 | 10250 | 10230 | 260 |
| 637 | 20230601 | 112200 | 2524600020 | 10240 | 10260 | 10260 | 10240 | 2327 |
| 638 | 20230601 | 112100 | 2500755780 | 10260 | 10260 | 10260 | 10250 | 2234 |
| 639 | 20230601 | 112000 | 2477856930 | 10250 | 10260 | 10260 | 10250 | 329 |
| 640 | 20230601 | 111900 | 2474482570 | 10250 | 10260 | 10260 | 10250 | 1187 |
| 641 | 20230601 | 111800 | 2462310870 | 10260 | 10260 | 10260 | 10260 | 72 |
| 642 | 20230601 | 111700 | 2461572150 | 10260 | 10260 | 10270 | 10260 | 226 |
| 643 | 20230601 | 111600 | 2459253380 | 10260 | 10270 | 10270 | 10260 | 476 |
| 644 | 20230601 | 111500 | 2454366250 | 10270 | 10260 | 10270 | 10260 | 431 |
| 645 | 20230601 | 111400 | 2449941650 | 10270 | 10270 | 10270 | 10260 | 772 |
| 646 | 20230601 | 111300 | 2442013720 | 10270 | 10260 | 10270 | 10260 | 261 |
| 647 | 20230601 | 111200 | 2439335410 | 10260 | 10260 | 10270 | 10260 | 214 |
| 648 | 20230601 | 111100 | 2437139270 | 10260 | 10260 | 10260 | 10260 | 124 |
| 649 | 20230601 | 111000 | 2435867030 | 10260 | 10260 | 10270 | 10260 | 443 |
| 650 | 20230601 | 110900 | 2431321800 | 10270 | 10260 | 10270 | 10260 | 323 |
| 651 | 20230601 | 110800 | 2428007740 | 10270 | 10270 | 10270 | 10260 | 465 |
| 652 | 20230601 | 110700 | 2423232750 | 10270 | 10270 | 10270 | 10270 | 289 |
| 653 | 20230601 | 110600 | 2420264720 | 10280 | 10270 | 10280 | 10270 | 81 |
| 654 | 20230601 | 110500 | 2419432820 | 10270 | 10270 | 10280 | 10270 | 144 |
| 655 | 20230601 | 110400 | 2417953860 | 10270 | 10270 | 10280 | 10270 | 978 |
| 656 | 20230601 | 110300 | 2407909790 | 10280 | 10280 | 10280 | 10270 | 90 |
| 657 | 20230601 | 110200 | 2406985370 | 10280 | 10270 | 10280 | 10270 | 248 |
| 658 | 20230601 | 110100 | 2404437880 | 10270 | 10270 | 10270 | 10270 | 170 |
| 659 | 20230601 | 110000 | 2402691980 | 10270 | 10280 | 10280 | 10270 | 182 |
| 660 | 20230601 | 105900 | 2400822800 | 10270 | 10270 | 10280 | 10270 | 329 |
| 661 | 20230601 | 105800 | 2397443940 | 10280 | 10270 | 10280 | 10270 | 681 |
| 662 | 20230601 | 105700 | 2390449110 | 10270 | 10270 | 10280 | 10270 | 442 |
| 663 | 20230601 | 105600 | 2385909470 | 10280 | 10270 | 10280 | 10260 | 814 |
| 664 | 20230601 | 105500 | 2377545380 | 10270 | 10260 | 10270 | 10260 | 176 |
| 665 | 20230601 | 105400 | 2375738720 | 10270 | 10270 | 10280 | 10260 | 1380 |
| 666 | 20230601 | 105300 | 2361559210 | 10260 | 10260 | 10270 | 10260 | 457 |
| 667 | 20230601 | 105200 | 2356869940 | 10260 | 10270 | 10270 | 10260 | 628 |
| 668 | 20230601 | 105100 | 2350424430 | 10270 | 10270 | 10270 | 10270 | 702 |
| 669 | 20230601 | 105000 | 2343214890 | 10280 | 10280 | 10280 | 10270 | 198 |
| 670 | 20230601 | 104900 | 2341181360 | 10280 | 10270 | 10280 | 10270 | 191 |
| 671 | 20230601 | 104800 | 2339219310 | 10280 | 10280 | 10280 | 10270 | 2880 |
| 672 | 20230601 | 104700 | 2309613910 | 10280 | 10270 | 10280 | 10270 | 131 |
| 673 | 20230601 | 104600 | 2308268340 | 10270 | 10280 | 10280 | 10270 | 147 |
| 674 | 20230601 | 104500 | 2306758600 | 10280 | 10270 | 10280 | 10260 | 584 |
| 675 | 20230601 | 104400 | 2300759740 | 10280 | 10280 | 10280 | 10270 | 44 |
| 676 | 20230601 | 104300 | 2300307820 | 10270 | 10310 | 10310 | 10270 | 13649 |
| 677 | 20230601 | 104200 | 2159764410 | 10310 | 10310 | 10310 | 10300 | 221 |
| 678 | 20230601 | 104100 | 2157486850 | 10300 | 10300 | 10310 | 10300 | 1434 |
| 679 | 20230601 | 104000 | 2142704340 | 10300 | 10310 | 10320 | 10300 | 349 |
| 680 | 20230601 | 103900 | 2139106300 | 10320 | 10330 | 10330 | 10320 | 497 |
| 681 | 20230601 | 103800 | 2133975260 | 10330 | 10320 | 10330 | 10320 | 1719 |
| 682 | 20230601 | 103700 | 2116220790 | 10320 | 10330 | 10330 | 10320 | 577 |
| 683 | 20230601 | 103600 | 2110262760 | 10320 | 10310 | 10320 | 10310 | 664 |
| 684 | 20230601 | 103500 | 2103416680 | 10310 | 10310 | 10310 | 10310 | 222 |
| 685 | 20230601 | 103400 | 2101127860 | 10320 | 10300 | 10320 | 10300 | 2026 |
| 686 | 20230601 | 103300 | 2080246990 | 10300 | 10300 | 10300 | 10300 | 782 |
| 687 | 20230601 | 103200 | 2072192390 | 10300 | 10290 | 10310 | 10290 | 1035 |
| 688 | 20230601 | 103100 | 2061533270 | 10300 | 10300 | 10300 | 10300 | 710 |
| 689 | 20230601 | 103000 | 2054220270 | 10300 | 10310 | 10310 | 10300 | 394 |
| 690 | 20230601 | 102900 | 2050158340 | 10310 | 10320 | 10320 | 10310 | 1495 |
| 691 | 20230601 | 102800 | 2034744780 | 10320 | 10290 | 10320 | 10290 | 1976 |
| 692 | 20230601 | 102700 | 2014377770 | 10290 | 10280 | 10290 | 10280 | 237 |
| 693 | 20230601 | 102600 | 2011940040 | 10270 | 10280 | 10280 | 10270 | 1008 |
| 694 | 20230601 | 102500 | 2001582800 | 10280 | 10280 | 10280 | 10270 | 701 |
| 695 | 20230601 | 102400 | 1994379710 | 10280 | 10290 | 10290 | 10280 | 237 |
| 696 | 20230601 | 102300 | 1991941990 | 10290 | 10280 | 10300 | 10280 | 4302 |
| 697 | 20230601 | 102200 | 1947708450 | 10280 | 10300 | 10300 | 10280 | 2541 |
| 698 | 20230601 | 102100 | 1921580150 | 10300 | 10300 | 10300 | 10300 | 128 |
| 699 | 20230601 | 102000 | 1920261750 | 10290 | 10300 | 10300 | 10290 | 153 |
| 700 | 20230601 | 101900 | 1918687360 | 10290 | 10300 | 10300 | 10290 | 517 |
| 701 | 20230601 | 101800 | 1913365420 | 10300 | 10280 | 10300 | 10280 | 765 |
| 702 | 20230601 | 101700 | 1905493580 | 10280 | 10280 | 10280 | 10280 | 216 |
| 703 | 20230601 | 101600 | 1903273100 | 10280 | 10280 | 10280 | 10280 | 10 |
| 704 | 20230601 | 101500 | 1903170300 | 10280 | 10290 | 10290 | 10280 | 119 |
| 705 | 20230601 | 101400 | 1901946880 | 10280 | 10300 | 10300 | 10280 | 1102 |
| 706 | 20230601 | 101300 | 1890603330 | 10300 | 10290 | 10300 | 10290 | 940 |
| 707 | 20230601 | 101200 | 1880927890 | 10290 | 10290 | 10300 | 10290 | 2008 |
| 708 | 20230601 | 101100 | 1860254260 | 10290 | 10280 | 10290 | 10280 | 4294 |
| 709 | 20230601 | 101000 | 1816095380 | 10270 | 10260 | 10270 | 10260 | 625 |
| 710 | 20230601 | 100900 | 1809678650 | 10260 | 10260 | 10270 | 10260 | 318 |
| 711 | 20230601 | 100800 | 1806415830 | 10260 | 10260 | 10270 | 10260 | 2147 |
| 712 | 20230601 | 100700 | 1784383760 | 10260 | 10270 | 10280 | 10260 | 661 |
| 713 | 20230601 | 100600 | 1777595280 | 10270 | 10280 | 10280 | 10270 | 834 |
| 714 | 20230601 | 100500 | 1769027000 | 10270 | 10280 | 10280 | 10270 | 275 |
| 715 | 20230601 | 100400 | 1766201140 | 10280 | 10260 | 10280 | 10260 | 1504 |
| 716 | 20230601 | 100300 | 1750756190 | 10260 | 10260 | 10260 | 10250 | 704 |
| 717 | 20230601 | 100200 | 1743536860 | 10260 | 10260 | 10260 | 10260 | 140 |
| 718 | 20230601 | 100100 | 1742100460 | 10260 | 10260 | 10260 | 10250 | 77 |
| 719 | 20230601 | 100000 | 1741310670 | 10260 | 10260 | 10270 | 10260 | 1115 |
| 720 | 20230601 | 095900 | 1729870670 | 10260 | 10270 | 10270 | 10260 | 1099 |
| 721 | 20230601 | 095800 | 1718588350 | 10280 | 10260 | 10280 | 10260 | 995 |
| 722 | 20230601 | 095700 | 1708370290 | 10260 | 10250 | 10260 | 10250 | 175 |
| 723 | 20230601 | 095600 | 1706575790 | 10250 | 10260 | 10260 | 10250 | 348 |
| 724 | 20230601 | 095500 | 1703006720 | 10250 | 10250 | 10250 | 10250 | 598 |
| 725 | 20230601 | 095400 | 1696877220 | 10250 | 10260 | 10260 | 10250 | 276 |
| 726 | 20230601 | 095300 | 1694046700 | 10250 | 10250 | 10260 | 10250 | 995 |
| 727 | 20230601 | 095200 | 1683845110 | 10250 | 10230 | 10250 | 10230 | 4511 |
| 728 | 20230601 | 095100 | 1637684090 | 10230 | 10210 | 10230 | 10200 | 3151 |
| 729 | 20230601 | 095000 | 1605498380 | 10210 | 10220 | 10230 | 10210 | 2174 |
| 730 | 20230601 | 094900 | 1583299630 | 10220 | 10220 | 10220 | 10220 | 776 |
| 731 | 20230601 | 094800 | 1575368910 | 10220 | 10250 | 10250 | 10200 | 6830 |
| 732 | 20230601 | 094700 | 1505571810 | 10250 | 10220 | 10250 | 10220 | 1537 |
| 733 | 20230601 | 094600 | 1489847130 | 10230 | 10220 | 10230 | 10210 | 1170 |
| 734 | 20230601 | 094500 | 1477888380 | 10220 | 10210 | 10220 | 10200 | 1752 |
| 735 | 20230601 | 094400 | 1459999720 | 10200 | 10250 | 10250 | 10200 | 2499 |
| 736 | 20230601 | 094300 | 1434429350 | 10250 | 10240 | 10250 | 10240 | 564 |
| 737 | 20230601 | 094200 | 1428649510 | 10240 | 10270 | 10280 | 10240 | 3013 |
| 738 | 20230601 | 094100 | 1397710580 | 10270 | 10250 | 10270 | 10240 | 2019 |
| 739 | 20230601 | 094000 | 1376990910 | 10250 | 10260 | 10260 | 10240 | 3014 |
| 740 | 20230601 | 093900 | 1346090060 | 10260 | 10260 | 10270 | 10250 | 2732 |
| 741 | 20230601 | 093800 | 1318066710 | 10270 | 10280 | 10280 | 10270 | 275 |
| 742 | 20230601 | 093700 | 1315242160 | 10270 | 10270 | 10280 | 10270 | 1478 |
| 743 | 20230601 | 093600 | 1300055860 | 10270 | 10260 | 10280 | 10260 | 1196 |
| 744 | 20230601 | 093500 | 1287778820 | 10260 | 10240 | 10260 | 10240 | 2861 |
| 745 | 20230601 | 093400 | 1258443840 | 10240 | 10220 | 10240 | 10220 | 568 |
| 746 | 20230601 | 093300 | 1252633880 | 10220 | 10220 | 10230 | 10210 | 2239 |
| 747 | 20230601 | 093200 | 1229747130 | 10220 | 10210 | 10220 | 10200 | 1449 |
| 748 | 20230601 | 093100 | 1214952530 | 10220 | 10240 | 10240 | 10220 | 1695 |
| 749 | 20230601 | 093000 | 1197601250 | 10240 | 10190 | 10240 | 10190 | 6762 |
| 750 | 20230601 | 092900 | 1128516700 | 10200 | 10200 | 10200 | 10190 | 2012 |
| 751 | 20230601 | 092800 | 1108007980 | 10200 | 10200 | 10200 | 10190 | 1437 |
| 752 | 20230601 | 092700 | 1093359640 | 10200 | 10190 | 10200 | 10190 | 226 |
| 753 | 20230601 | 092600 | 1091056250 | 10190 | 10210 | 10220 | 10190 | 1869 |
| 754 | 20230601 | 092500 | 1071989630 | 10220 | 10210 | 10220 | 10200 | 435 |
| 755 | 20230601 | 092400 | 1067548170 | 10220 | 10230 | 10230 | 10210 | 534 |
| 756 | 20230601 | 092300 | 1062087480 | 10230 | 10240 | 10250 | 10230 | 4103 |
| 757 | 20230601 | 092200 | 1020082200 | 10240 | 10230 | 10240 | 10230 | 1094 |
| 758 | 20230601 | 092100 | 1008881570 | 10220 | 10200 | 10220 | 10190 | 2976 |
| 759 | 20230601 | 092000 | 978520800 | 10190 | 10200 | 10200 | 10190 | 1623 |
| 760 | 20230601 | 091900 | 961982330 | 10190 | 10200 | 10200 | 10190 | 1173 |
| 761 | 20230601 | 091800 | 950025900 | 10200 | 10180 | 10200 | 10180 | 2883 |
| 762 | 20230601 | 091700 | 920622200 | 10180 | 10160 | 10200 | 10160 | 2128 |
| 763 | 20230601 | 091600 | 898940740 | 10160 | 10170 | 10170 | 10160 | 1000 |
| 764 | 20230601 | 091500 | 888780040 | 10170 | 10140 | 10170 | 10140 | 2122 |
| 765 | 20230601 | 091400 | 867236530 | 10150 | 10130 | 10150 | 10130 | 2301 |
| 766 | 20230601 | 091300 | 843915370 | 10140 | 10150 | 10150 | 10140 | 3667 |
| 767 | 20230601 | 091200 | 806728530 | 10150 | 10130 | 10150 | 10120 | 3602 |
| 768 | 20230601 | 091100 | 770236210 | 10130 | 10130 | 10130 | 10120 | 1575 |
| 769 | 20230601 | 091000 | 754291050 | 10130 | 10130 | 10130 | 10110 | 3133 |
| 770 | 20230601 | 090900 | 722587690 | 10130 | 10140 | 10140 | 10130 | 3586 |
| 771 | 20230601 | 090800 | 686253820 | 10140 | 10140 | 10150 | 10130 | 2362 |
| 772 | 20230601 | 090700 | 662303870 | 10140 | 10130 | 10150 | 10130 | 1091 |
| 773 | 20230601 | 090600 | 651247880 | 10130 | 10110 | 10130 | 10100 | 2145 |
| 774 | 20230601 | 090500 | 629553790 | 10110 | 10120 | 10120 | 10090 | 9484 |
| 775 | 20230601 | 090400 | 533762510 | 10120 | 10100 | 10140 | 10080 | 6497 |
| 776 | 20230601 | 090300 | 468071160 | 10110 | 10170 | 10170 | 10100 | 7751 |
| 777 | 20230601 | 090200 | 389647010 | 10160 | 10130 | 10180 | 10120 | 9981 |
| 778 | 20230601 | 090100 | 288408860 | 10130 | 10090 | 10130 | 10090 | 8479 |
| 779 | 20230601 | 090000 | 202686370 | 10100 | 10140 | 10140 | 10080 | 20021 |