36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 44685 |
| 3 | 20230612 | 205500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20230612 | 205400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20230612 | 205300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20230612 | 205200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20230612 | 205100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20230612 | 205000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20230612 | 204900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20230612 | 204800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20230612 | 204700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20230612 | 204600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20230612 | 204500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20230612 | 204400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20230612 | 204300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20230612 | 204200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20230612 | 204100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20230612 | 204000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20230612 | 203900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20230612 | 203800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20230612 | 203700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20230612 | 203600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20230612 | 203500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20230612 | 203400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20230612 | 203300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20230612 | 203200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20230612 | 203100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20230612 | 203000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20230612 | 202900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20230612 | 202800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20230612 | 202700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20230612 | 202600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 44685 |
| 33 | 20230612 | 202500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20230612 | 202400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20230612 | 202300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20230612 | 202200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20230612 | 202100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20230612 | 202000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20230612 | 201900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20230612 | 201800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20230612 | 201700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20230612 | 201600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20230612 | 201500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20230612 | 201400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20230612 | 201300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20230612 | 201200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20230612 | 201100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20230612 | 201000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20230612 | 200900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20230612 | 200800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20230612 | 200700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20230612 | 200600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20230612 | 200500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20230612 | 200400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20230612 | 200300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20230612 | 200200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20230612 | 200100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20230612 | 200000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20230612 | 195900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20230612 | 195800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20230612 | 195700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20230612 | 195600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 44685 |
| 63 | 20230612 | 195500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20230612 | 195400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20230612 | 195300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20230612 | 195200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20230612 | 195100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20230612 | 195000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20230612 | 194900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20230612 | 194800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20230612 | 194700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20230612 | 194600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20230612 | 194500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20230612 | 194400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20230612 | 194300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20230612 | 194200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20230612 | 194100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20230612 | 194000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20230612 | 193900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20230612 | 193800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20230612 | 193700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20230612 | 193600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20230612 | 193500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20230612 | 193400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20230612 | 193300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20230612 | 193200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20230612 | 193100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20230612 | 193000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20230612 | 192900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20230612 | 192800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20230612 | 192700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20230612 | 192600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 44685 |
| 93 | 20230612 | 192500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20230612 | 192400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20230612 | 192300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20230612 | 192200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20230612 | 192100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20230612 | 192000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20230612 | 191900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20230612 | 191800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20230612 | 191700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20230612 | 191600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20230612 | 191500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20230612 | 191400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20230612 | 191300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20230612 | 191200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20230612 | 191100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20230612 | 191000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20230612 | 190900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20230612 | 190800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20230612 | 190700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20230612 | 190600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20230612 | 190500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20230612 | 190400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20230612 | 190300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20230612 | 190200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20230612 | 190100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20230612 | 190000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20230612 | 185900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20230612 | 185800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20230612 | 185700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20230612 | 185600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 44685 |
| 123 | 20230612 | 185500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20230612 | 185400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20230612 | 185300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20230612 | 185200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20230612 | 185100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20230612 | 185000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20230612 | 184900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20230612 | 184800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20230612 | 184700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20230612 | 184600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20230612 | 184500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20230612 | 184400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20230612 | 184300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20230612 | 184200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20230612 | 184100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20230612 | 184000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20230612 | 183900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20230612 | 183800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20230612 | 183700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20230612 | 183600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20230612 | 183500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20230612 | 183400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20230612 | 183300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20230612 | 183200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20230612 | 183100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20230612 | 183000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20230612 | 182900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20230612 | 182800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20230612 | 182700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20230612 | 182600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 44685 |
| 153 | 20230612 | 182500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20230612 | 182400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20230612 | 182300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20230612 | 182200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20230612 | 182100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20230612 | 182000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20230612 | 181900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20230612 | 181800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20230612 | 181700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20230612 | 181600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20230612 | 181500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20230612 | 181400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20230612 | 181300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20230612 | 181200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20230612 | 181100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20230612 | 181000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20230612 | 180900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20230612 | 180800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20230612 | 180700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20230612 | 180600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20230612 | 180500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20230612 | 180400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20230612 | 180300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20230612 | 180200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20230612 | 180100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20230612 | 180000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20230612 | 175900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20230612 | 175800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20230612 | 175700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20230612 | 175600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 44685 |
| 183 | 20230612 | 175500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20230612 | 175400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20230612 | 175300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20230612 | 175200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20230612 | 175100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20230612 | 175000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20230612 | 174900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20230612 | 174800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20230612 | 174700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20230612 | 174600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20230612 | 174500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20230612 | 174400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20230612 | 174300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20230612 | 174200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20230612 | 174100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20230612 | 174000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20230612 | 173900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20230612 | 173800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20230612 | 173700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20230612 | 173600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20230612 | 173500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20230612 | 173400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20230612 | 173300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20230612 | 173200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20230612 | 173100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20230612 | 173000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20230612 | 172900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20230612 | 172800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20230612 | 172700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20230612 | 172600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 44685 |
| 213 | 20230612 | 172500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20230612 | 172400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20230612 | 172300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20230612 | 172200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20230612 | 172100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20230612 | 172000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20230612 | 171900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20230612 | 171800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20230612 | 171700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20230612 | 171600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20230612 | 171500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20230612 | 171400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20230612 | 171300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20230612 | 171200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20230612 | 171100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20230612 | 171000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20230612 | 170900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20230612 | 170800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20230612 | 170700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20230612 | 170600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20230612 | 170500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20230612 | 170400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20230612 | 170300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20230612 | 170200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20230612 | 170100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20230612 | 170000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20230612 | 165900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20230612 | 165800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20230612 | 165700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20230612 | 165600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 44685 |
| 243 | 20230612 | 165500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20230612 | 165400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20230612 | 165300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20230612 | 165200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20230612 | 165100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20230612 | 165000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20230612 | 164900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20230612 | 164800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20230612 | 164700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20230612 | 164600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20230612 | 164500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20230612 | 164400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20230612 | 164300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20230612 | 164200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20230612 | 164100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20230612 | 164000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20230612 | 163900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20230612 | 163800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20230612 | 163700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20230612 | 163600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20230612 | 163500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20230612 | 163400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20230612 | 163300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20230612 | 163200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20230612 | 163100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20230612 | 163000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20230612 | 162900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20230612 | 162800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20230612 | 162700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20230612 | 162600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 44685 |
| 273 | 20230612 | 162500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20230612 | 162400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20230612 | 162300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20230612 | 162200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20230612 | 162100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20230612 | 162000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20230612 | 161900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20230612 | 161800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20230612 | 161700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20230612 | 161600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20230612 | 161500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20230612 | 161400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20230612 | 161300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20230612 | 161200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20230612 | 161100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20230612 | 161000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20230612 | 160900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20230612 | 160800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20230612 | 160700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20230612 | 160600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20230612 | 160500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20230612 | 160400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 295 | 20230612 | 160300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 296 | 20230612 | 160200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20230612 | 160100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20230612 | 160000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20230612 | 155900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20230612 | 155800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20230612 | 155700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20230612 | 155600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 44685 |
| 303 | 20230612 | 155500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20230612 | 155400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20230612 | 155300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20230612 | 155200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20230612 | 155100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20230612 | 155000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 309 | 20230612 | 154900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 310 | 20230612 | 154800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 311 | 20230612 | 154700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 312 | 20230612 | 154600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20230612 | 154500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 314 | 20230612 | 154400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 315 | 20230612 | 154300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 316 | 20230612 | 154200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 317 | 20230612 | 154100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 318 | 20230612 | 154000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 319 | 20230612 | 153900 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 320 | 20230612 | 153800 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 321 | 20230612 | 153700 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 322 | 20230612 | 153600 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 323 | 20230612 | 153500 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 324 | 20230612 | 153400 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 325 | 20230612 | 153300 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 326 | 20230612 | 153200 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 327 | 20230612 | 153100 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 0 |
| 328 | 20230612 | 153000 | 18655790750 | 9170 | 9170 | 9170 | 9170 | 44685 |
| 329 | 20230612 | 152900 | 18246029300 | 9140 | 9140 | 9140 | 9140 | 0 |
| 330 | 20230612 | 152800 | 18246029300 | 9140 | 9140 | 9140 | 9140 | 0 |
| 331 | 20230612 | 152700 | 18246029300 | 9140 | 9140 | 9140 | 9140 | 0 |
| 332 | 20230612 | 152600 | 18246029300 | 9140 | 9140 | 9140 | 9140 | 0 |
| 333 | 20230612 | 152500 | 18246029300 | 9140 | 9140 | 9140 | 9140 | 0 |
| 334 | 20230612 | 152400 | 18246029300 | 9140 | 9140 | 9140 | 9140 | 0 |
| 335 | 20230612 | 152300 | 18246029300 | 9140 | 9140 | 9140 | 9140 | 0 |
| 336 | 20230612 | 152200 | 18246029300 | 9140 | 9140 | 9140 | 9140 | 0 |
| 337 | 20230612 | 152100 | 18246029300 | 9140 | 9140 | 9140 | 9140 | 0 |
| 338 | 20230612 | 152000 | 18246029300 | 9140 | 9140 | 9140 | 9140 | 0 |
| 339 | 20230612 | 151900 | 18246029300 | 9140 | 9160 | 9160 | 9100 | 57849 |
| 340 | 20230612 | 151800 | 17718614230 | 9160 | 9160 | 9170 | 9150 | 5022 |
| 341 | 20230612 | 151700 | 17672623000 | 9160 | 9170 | 9170 | 9150 | 10612 |
| 342 | 20230612 | 151600 | 17575458850 | 9180 | 9160 | 9180 | 9160 | 16963 |
| 343 | 20230612 | 151500 | 17420064350 | 9160 | 9180 | 9180 | 9160 | 9498 |
| 344 | 20230612 | 151400 | 17332938060 | 9180 | 9170 | 9180 | 9160 | 4416 |
| 345 | 20230612 | 151300 | 17292448440 | 9180 | 9180 | 9180 | 9160 | 5102 |
| 346 | 20230612 | 151200 | 17245658870 | 9180 | 9180 | 9180 | 9170 | 3565 |
| 347 | 20230612 | 151100 | 17212961390 | 9190 | 9200 | 9210 | 9180 | 4044 |
| 348 | 20230612 | 151000 | 17175794670 | 9200 | 9200 | 9210 | 9200 | 348 |
| 349 | 20230612 | 150900 | 17172593040 | 9170 | 9160 | 9180 | 9160 | 12994 |
| 350 | 20230612 | 150800 | 17053492870 | 9170 | 9210 | 9210 | 9170 | 25805 |
| 351 | 20230612 | 150700 | 16816241820 | 9200 | 9230 | 9230 | 9200 | 18970 |
| 352 | 20230612 | 150600 | 16641442580 | 9230 | 9250 | 9250 | 9230 | 2083 |
| 353 | 20230612 | 150500 | 16622185740 | 9250 | 9260 | 9270 | 9250 | 1497 |
| 354 | 20230612 | 150400 | 16608328160 | 9260 | 9240 | 9260 | 9240 | 5931 |
| 355 | 20230612 | 150300 | 16553474340 | 9240 | 9240 | 9240 | 9230 | 3171 |
| 356 | 20230612 | 150200 | 16524180730 | 9240 | 9240 | 9240 | 9230 | 5337 |
| 357 | 20230612 | 150100 | 16474919190 | 9230 | 9250 | 9250 | 9230 | 3107 |
| 358 | 20230612 | 150000 | 16446213490 | 9250 | 9240 | 9250 | 9240 | 3929 |
| 359 | 20230612 | 145900 | 16409872640 | 9250 | 9250 | 9250 | 9240 | 320 |
| 360 | 20230612 | 145800 | 16406913640 | 9240 | 9240 | 9240 | 9240 | 1654 |
| 361 | 20230612 | 145700 | 16391630680 | 9240 | 9240 | 9250 | 9240 | 4349 |
| 362 | 20230612 | 145600 | 16351444890 | 9240 | 9240 | 9240 | 9240 | 2862 |
| 363 | 20230612 | 145500 | 16325000010 | 9240 | 9240 | 9250 | 9240 | 2826 |
| 364 | 20230612 | 145400 | 16298884810 | 9250 | 9250 | 9250 | 9240 | 1357 |
| 365 | 20230612 | 145300 | 16286345670 | 9250 | 9260 | 9260 | 9250 | 9368 |
| 366 | 20230612 | 145200 | 16199684000 | 9260 | 9260 | 9260 | 9250 | 1377 |
| 367 | 20230612 | 145100 | 16186934530 | 9260 | 9270 | 9270 | 9260 | 1013 |
| 368 | 20230612 | 145000 | 16177552970 | 9260 | 9260 | 9260 | 9260 | 3024 |
| 369 | 20230612 | 144900 | 16149550730 | 9260 | 9270 | 9270 | 9260 | 966 |
| 370 | 20230612 | 144800 | 16140596910 | 9260 | 9270 | 9270 | 9260 | 1606 |
| 371 | 20230612 | 144700 | 16125710540 | 9270 | 9260 | 9270 | 9250 | 2020 |
| 372 | 20230612 | 144600 | 16106994450 | 9260 | 9270 | 9270 | 9260 | 1073 |
| 373 | 20230612 | 144500 | 16097058160 | 9270 | 9270 | 9280 | 9260 | 2957 |
| 374 | 20230612 | 144400 | 16069666280 | 9280 | 9270 | 9280 | 9270 | 611 |
| 375 | 20230612 | 144300 | 16064001860 | 9270 | 9270 | 9270 | 9270 | 3189 |
| 376 | 20230612 | 144200 | 16034439830 | 9270 | 9260 | 9270 | 9260 | 583 |
| 377 | 20230612 | 144100 | 16029038040 | 9270 | 9260 | 9270 | 9260 | 585 |
| 378 | 20230612 | 144000 | 16023617680 | 9260 | 9250 | 9260 | 9250 | 751 |
| 379 | 20230612 | 143900 | 16016663520 | 9260 | 9260 | 9260 | 9250 | 250 |
| 380 | 20230612 | 143800 | 16014349530 | 9260 | 9260 | 9270 | 9260 | 2222 |
| 381 | 20230612 | 143700 | 15993769080 | 9270 | 9260 | 9270 | 9260 | 253 |
| 382 | 20230612 | 143600 | 15991424980 | 9260 | 9270 | 9270 | 9250 | 1549 |
| 383 | 20230612 | 143500 | 15977081220 | 9270 | 9270 | 9270 | 9260 | 290 |
| 384 | 20230612 | 143400 | 15974395620 | 9270 | 9220 | 9270 | 9220 | 15993 |
| 385 | 20230612 | 143300 | 15826722820 | 9230 | 9220 | 9230 | 9220 | 808 |
| 386 | 20230612 | 143200 | 15819271060 | 9230 | 9220 | 9230 | 9220 | 1533 |
| 387 | 20230612 | 143100 | 15805136570 | 9220 | 9220 | 9220 | 9220 | 2798 |
| 388 | 20230612 | 143000 | 15779339010 | 9230 | 9230 | 9230 | 9220 | 2118 |
| 389 | 20230612 | 142900 | 15759810250 | 9220 | 9240 | 9240 | 9220 | 4975 |
| 390 | 20230612 | 142800 | 15713891230 | 9240 | 9260 | 9260 | 9230 | 4349 |
| 391 | 20230612 | 142700 | 15673729330 | 9250 | 9250 | 9250 | 9240 | 1386 |
| 392 | 20230612 | 142600 | 15660910840 | 9240 | 9240 | 9250 | 9240 | 2250 |
| 393 | 20230612 | 142500 | 15640118990 | 9240 | 9240 | 9240 | 9230 | 335 |
| 394 | 20230612 | 142400 | 15637023650 | 9240 | 9230 | 9240 | 9230 | 1159 |
| 395 | 20230612 | 142300 | 15626321390 | 9230 | 9230 | 9240 | 9230 | 3853 |
| 396 | 20230612 | 142200 | 15590758090 | 9230 | 9240 | 9240 | 9230 | 934 |
| 397 | 20230612 | 142100 | 15582131690 | 9240 | 9250 | 9250 | 9240 | 2211 |
| 398 | 20230612 | 142000 | 15561698040 | 9250 | 9250 | 9250 | 9240 | 3723 |
| 399 | 20230612 | 141900 | 15527293320 | 9250 | 9270 | 9270 | 9240 | 7069 |
| 400 | 20230612 | 141800 | 15461904440 | 9260 | 9260 | 9270 | 9250 | 2421 |
| 401 | 20230612 | 141700 | 15439485940 | 9270 | 9250 | 9270 | 9250 | 2054 |
| 402 | 20230612 | 141600 | 15420465570 | 9250 | 9260 | 9270 | 9250 | 2501 |
| 403 | 20230612 | 141500 | 15397305240 | 9260 | 9250 | 9260 | 9250 | 845 |
| 404 | 20230612 | 141400 | 15389486070 | 9260 | 9280 | 9280 | 9250 | 11471 |
| 405 | 20230612 | 141300 | 15283319370 | 9280 | 9280 | 9280 | 9270 | 185 |
| 406 | 20230612 | 141200 | 15281602920 | 9270 | 9270 | 9270 | 9260 | 6609 |
| 407 | 20230612 | 141100 | 15220374060 | 9270 | 9270 | 9280 | 9270 | 708 |
| 408 | 20230612 | 141000 | 15213808520 | 9280 | 9270 | 9280 | 9270 | 81 |
| 409 | 20230612 | 140900 | 15213057370 | 9280 | 9280 | 9280 | 9280 | 383 |
| 410 | 20230612 | 140800 | 15209503130 | 9280 | 9280 | 9280 | 9280 | 1080 |
| 411 | 20230612 | 140700 | 15199480730 | 9280 | 9270 | 9280 | 9270 | 1048 |
| 412 | 20230612 | 140600 | 15189755760 | 9260 | 9270 | 9270 | 9250 | 1156 |
| 413 | 20230612 | 140500 | 15179049880 | 9270 | 9270 | 9270 | 9270 | 828 |
| 414 | 20230612 | 140400 | 15171374320 | 9270 | 9270 | 9270 | 9270 | 420 |
| 415 | 20230612 | 140300 | 15167480920 | 9270 | 9260 | 9270 | 9260 | 2648 |
| 416 | 20230612 | 140200 | 15142960130 | 9270 | 9270 | 9270 | 9260 | 2232 |
| 417 | 20230612 | 140100 | 15122288190 | 9280 | 9280 | 9280 | 9270 | 1654 |
| 418 | 20230612 | 140000 | 15106943900 | 9280 | 9270 | 9280 | 9270 | 246 |
| 419 | 20230612 | 135900 | 15104663050 | 9270 | 9280 | 9280 | 9260 | 3595 |
| 420 | 20230612 | 135800 | 15071354500 | 9280 | 9260 | 9280 | 9260 | 1720 |
| 421 | 20230612 | 135700 | 15055413260 | 9250 | 9280 | 9280 | 9250 | 4323 |
| 422 | 20230612 | 135600 | 15015372380 | 9280 | 9280 | 9290 | 9270 | 1060 |
| 423 | 20230612 | 135500 | 15005538660 | 9280 | 9290 | 9290 | 9280 | 3741 |
| 424 | 20230612 | 135400 | 14970814760 | 9290 | 9280 | 9290 | 9280 | 615 |
| 425 | 20230612 | 135300 | 14965103090 | 9300 | 9300 | 9300 | 9290 | 470 |
| 426 | 20230612 | 135200 | 14960734610 | 9300 | 9280 | 9300 | 9280 | 2619 |
| 427 | 20230612 | 135100 | 14936404220 | 9280 | 9280 | 9280 | 9270 | 1603 |
| 428 | 20230612 | 135000 | 14921537310 | 9300 | 9300 | 9320 | 9290 | 2277 |
| 429 | 20230612 | 134900 | 14900355400 | 9300 | 9310 | 9320 | 9280 | 6293 |
| 430 | 20230612 | 134800 | 14841815700 | 9310 | 9300 | 9310 | 9290 | 2515 |
| 431 | 20230612 | 134700 | 14818424580 | 9290 | 9280 | 9290 | 9280 | 1925 |
| 432 | 20230612 | 134600 | 14800551100 | 9280 | 9280 | 9280 | 9270 | 398 |
| 433 | 20230612 | 134500 | 14796857870 | 9280 | 9280 | 9290 | 9270 | 3960 |
| 434 | 20230612 | 134400 | 14760084800 | 9280 | 9260 | 9290 | 9260 | 2130 |
| 435 | 20230612 | 134300 | 14740332060 | 9260 | 9260 | 9270 | 9250 | 4008 |
| 436 | 20230612 | 134200 | 14703202900 | 9260 | 9250 | 9260 | 9250 | 1675 |
| 437 | 20230612 | 134100 | 14687696710 | 9240 | 9230 | 9250 | 9230 | 6303 |
| 438 | 20230612 | 134000 | 14629459750 | 9230 | 9220 | 9230 | 9210 | 3733 |
| 439 | 20230612 | 133900 | 14595041600 | 9220 | 9220 | 9220 | 9210 | 2116 |
| 440 | 20230612 | 133800 | 14575532620 | 9220 | 9220 | 9220 | 9210 | 829 |
| 441 | 20230612 | 133700 | 14567889990 | 9220 | 9220 | 9220 | 9220 | 731 |
| 442 | 20230612 | 133600 | 14561150170 | 9210 | 9210 | 9220 | 9210 | 1244 |
| 443 | 20230612 | 133500 | 14549692730 | 9210 | 9220 | 9220 | 9200 | 4942 |
| 444 | 20230612 | 133400 | 14504168050 | 9210 | 9220 | 9220 | 9210 | 4841 |
| 445 | 20230612 | 133300 | 14459568820 | 9220 | 9220 | 9220 | 9210 | 1801 |
| 446 | 20230612 | 133200 | 14442980810 | 9220 | 9240 | 9240 | 9210 | 2919 |
| 447 | 20230612 | 133100 | 14416067270 | 9240 | 9240 | 9240 | 9230 | 1894 |
| 448 | 20230612 | 133000 | 14398566780 | 9240 | 9240 | 9240 | 9230 | 315 |
| 449 | 20230612 | 132900 | 14395656990 | 9230 | 9230 | 9240 | 9230 | 1659 |
| 450 | 20230612 | 132800 | 14380342080 | 9220 | 9220 | 9230 | 9220 | 252 |
| 451 | 20230612 | 132700 | 14378018370 | 9230 | 9210 | 9230 | 9200 | 4113 |
| 452 | 20230612 | 132600 | 14340128440 | 9210 | 9240 | 9250 | 9210 | 2885 |
| 453 | 20230612 | 132500 | 14313528560 | 9250 | 9230 | 9250 | 9220 | 13001 |
| 454 | 20230612 | 132400 | 14193386860 | 9230 | 9220 | 9230 | 9220 | 1933 |
| 455 | 20230612 | 132300 | 14175549410 | 9220 | 9220 | 9230 | 9200 | 4826 |
| 456 | 20230612 | 132200 | 14131045770 | 9230 | 9250 | 9250 | 9230 | 2472 |
| 457 | 20230612 | 132100 | 14108222770 | 9250 | 9240 | 9250 | 9240 | 5400 |
| 458 | 20230612 | 132000 | 14058288350 | 9240 | 9210 | 9240 | 9210 | 7703 |
| 459 | 20230612 | 131900 | 13987209650 | 9200 | 9190 | 9200 | 9190 | 3237 |
| 460 | 20230612 | 131800 | 13957441080 | 9200 | 9190 | 9200 | 9180 | 1729 |
| 461 | 20230612 | 131700 | 13941555520 | 9190 | 9190 | 9200 | 9180 | 4924 |
| 462 | 20230612 | 131600 | 13896329450 | 9190 | 9170 | 9190 | 9160 | 3967 |
| 463 | 20230612 | 131500 | 13859918610 | 9170 | 9200 | 9210 | 9160 | 12048 |
| 464 | 20230612 | 131400 | 13749264310 | 9200 | 9200 | 9210 | 9200 | 3920 |
| 465 | 20230612 | 131300 | 13713199660 | 9190 | 9190 | 9220 | 9190 | 6033 |
| 466 | 20230612 | 131200 | 13657716390 | 9190 | 9230 | 9230 | 9190 | 10362 |
| 467 | 20230612 | 131100 | 13562350490 | 9230 | 9240 | 9240 | 9220 | 1276 |
| 468 | 20230612 | 131000 | 13550571620 | 9250 | 9250 | 9260 | 9240 | 857 |
| 469 | 20230612 | 130900 | 13542644800 | 9250 | 9260 | 9260 | 9220 | 3465 |
| 470 | 20230612 | 130800 | 13510602330 | 9260 | 9230 | 9270 | 9230 | 3943 |
| 471 | 20230612 | 130700 | 13474111670 | 9220 | 9220 | 9220 | 9200 | 13064 |
| 472 | 20230612 | 130600 | 13353850870 | 9230 | 9230 | 9240 | 9220 | 2505 |
| 473 | 20230612 | 130500 | 13330739200 | 9230 | 9260 | 9260 | 9230 | 3590 |
| 474 | 20230612 | 130400 | 13297536540 | 9260 | 9230 | 9270 | 9230 | 8271 |
| 475 | 20230612 | 130300 | 13221076390 | 9240 | 9220 | 9240 | 9210 | 8578 |
| 476 | 20230612 | 130200 | 13141935180 | 9220 | 9220 | 9230 | 9200 | 3815 |
| 477 | 20230612 | 130100 | 13106773520 | 9220 | 9200 | 9220 | 9200 | 2916 |
| 478 | 20230612 | 130000 | 13079924720 | 9190 | 9200 | 9200 | 9190 | 5846 |
| 479 | 20230612 | 125900 | 13026172770 | 9200 | 9210 | 9220 | 9200 | 4874 |
| 480 | 20230612 | 125800 | 12981306430 | 9210 | 9220 | 9230 | 9200 | 4414 |
| 481 | 20230612 | 125700 | 12940655190 | 9220 | 9160 | 9220 | 9150 | 20512 |
| 482 | 20230612 | 125600 | 12752253660 | 9160 | 9160 | 9170 | 9150 | 5815 |
| 483 | 20230612 | 125500 | 12698993270 | 9160 | 9190 | 9200 | 9150 | 13583 |
| 484 | 20230612 | 125400 | 12574443710 | 9180 | 9200 | 9200 | 9180 | 4633 |
| 485 | 20230612 | 125300 | 12531853430 | 9200 | 9210 | 9210 | 9190 | 5400 |
| 486 | 20230612 | 125200 | 12482183580 | 9210 | 9180 | 9210 | 9170 | 4176 |
| 487 | 20230612 | 125100 | 12443845170 | 9180 | 9230 | 9230 | 9170 | 27072 |
| 488 | 20230612 | 125000 | 12194843320 | 9230 | 9240 | 9250 | 9210 | 7763 |
| 489 | 20230612 | 124900 | 12123165360 | 9240 | 9220 | 9250 | 9210 | 4721 |
| 490 | 20230612 | 124800 | 12079606320 | 9220 | 9290 | 9290 | 9200 | 43455 |
| 491 | 20230612 | 124700 | 11678099190 | 9300 | 9300 | 9310 | 9290 | 6665 |
| 492 | 20230612 | 124600 | 11616132070 | 9300 | 9300 | 9300 | 9290 | 1764 |
| 493 | 20230612 | 124500 | 11599730310 | 9300 | 9320 | 9320 | 9290 | 9233 |
| 494 | 20230612 | 124400 | 11513834510 | 9320 | 9310 | 9320 | 9310 | 2284 |
| 495 | 20230612 | 124300 | 11492559170 | 9320 | 9320 | 9330 | 9310 | 2352 |
| 496 | 20230612 | 124200 | 11470642520 | 9320 | 9310 | 9320 | 9310 | 1081 |
| 497 | 20230612 | 124100 | 11460577120 | 9310 | 9310 | 9310 | 9300 | 3934 |
| 498 | 20230612 | 124000 | 11423961580 | 9310 | 9330 | 9330 | 9300 | 9346 |
| 499 | 20230612 | 123900 | 11336955950 | 9330 | 9320 | 9330 | 9320 | 2649 |
| 500 | 20230612 | 123800 | 11312263450 | 9320 | 9340 | 9340 | 9320 | 1172 |
| 501 | 20230612 | 123700 | 11301333200 | 9330 | 9360 | 9360 | 9320 | 4762 |
| 502 | 20230612 | 123600 | 11256854960 | 9360 | 9390 | 9390 | 9360 | 1210 |
| 503 | 20230612 | 123500 | 11245516370 | 9390 | 9390 | 9390 | 9380 | 4761 |
| 504 | 20230612 | 123400 | 11200828380 | 9390 | 9360 | 9390 | 9360 | 2900 |
| 505 | 20230612 | 123300 | 11173644220 | 9360 | 9360 | 9370 | 9350 | 1591 |
| 506 | 20230612 | 123200 | 11158750190 | 9360 | 9350 | 9370 | 9350 | 3391 |
| 507 | 20230612 | 123100 | 11127013870 | 9350 | 9340 | 9350 | 9330 | 1972 |
| 508 | 20230612 | 123000 | 11108594300 | 9330 | 9350 | 9350 | 9320 | 5000 |
| 509 | 20230612 | 122900 | 11061929530 | 9340 | 9340 | 9350 | 9330 | 1199 |
| 510 | 20230612 | 122800 | 11050730480 | 9320 | 9340 | 9360 | 9320 | 3852 |
| 511 | 20230612 | 122700 | 11014745570 | 9340 | 9300 | 9340 | 9300 | 3384 |
| 512 | 20230612 | 122600 | 10983172130 | 9300 | 9300 | 9300 | 9290 | 2590 |
| 513 | 20230612 | 122500 | 10959104130 | 9300 | 9290 | 9300 | 9270 | 4489 |
| 514 | 20230612 | 122400 | 10917441620 | 9290 | 9280 | 9310 | 9270 | 4221 |
| 515 | 20230612 | 122300 | 10878278610 | 9280 | 9320 | 9330 | 9280 | 8407 |
| 516 | 20230612 | 122200 | 10800098050 | 9320 | 9370 | 9370 | 9320 | 12179 |
| 517 | 20230612 | 122100 | 10686315110 | 9360 | 9380 | 9400 | 9350 | 7750 |
| 518 | 20230612 | 122000 | 10613666840 | 9370 | 9360 | 9370 | 9350 | 4063 |
| 519 | 20230612 | 121900 | 10575620870 | 9360 | 9350 | 9360 | 9340 | 4209 |
| 520 | 20230612 | 121800 | 10536269840 | 9350 | 9340 | 9350 | 9330 | 2858 |
| 521 | 20230612 | 121700 | 10509574760 | 9340 | 9340 | 9340 | 9320 | 4407 |
| 522 | 20230612 | 121600 | 10468430190 | 9340 | 9330 | 9350 | 9330 | 7536 |
| 523 | 20230612 | 121500 | 10398022140 | 9330 | 9320 | 9340 | 9320 | 1241 |
| 524 | 20230612 | 121400 | 10386450010 | 9320 | 9290 | 9320 | 9290 | 5449 |
| 525 | 20230612 | 121300 | 10335796860 | 9290 | 9270 | 9290 | 9270 | 1973 |
| 526 | 20230612 | 121200 | 10317489480 | 9270 | 9290 | 9290 | 9250 | 8326 |
| 527 | 20230612 | 121100 | 10240358590 | 9280 | 9270 | 9280 | 9260 | 3740 |
| 528 | 20230612 | 121000 | 10205678670 | 9270 | 9270 | 9270 | 9250 | 7217 |
| 529 | 20230612 | 120900 | 10138846730 | 9270 | 9240 | 9270 | 9230 | 7452 |
| 530 | 20230612 | 120800 | 10069980110 | 9240 | 9280 | 9290 | 9230 | 12785 |
| 531 | 20230612 | 120700 | 9951668870 | 9290 | 9360 | 9360 | 9270 | 23558 |
| 532 | 20230612 | 120600 | 9732181100 | 9350 | 9370 | 9370 | 9350 | 2182 |
| 533 | 20230612 | 120500 | 9711751430 | 9370 | 9370 | 9380 | 9360 | 3502 |
| 534 | 20230612 | 120400 | 9678958020 | 9360 | 9350 | 9360 | 9350 | 1390 |
| 535 | 20230612 | 120300 | 9665956890 | 9350 | 9350 | 9350 | 9340 | 1726 |
| 536 | 20230612 | 120200 | 9649829320 | 9340 | 9400 | 9400 | 9340 | 12174 |
| 537 | 20230612 | 120100 | 9535702480 | 9390 | 9390 | 9400 | 9380 | 1483 |
| 538 | 20230612 | 120000 | 9521769750 | 9390 | 9380 | 9400 | 9370 | 2719 |
| 539 | 20230612 | 115900 | 9496257040 | 9380 | 9410 | 9410 | 9370 | 3938 |
| 540 | 20230612 | 115800 | 9459307180 | 9410 | 9400 | 9410 | 9400 | 761 |
| 541 | 20230612 | 115700 | 9452151890 | 9400 | 9430 | 9440 | 9390 | 6720 |
| 542 | 20230612 | 115600 | 9388938190 | 9430 | 9430 | 9440 | 9420 | 1245 |
| 543 | 20230612 | 115500 | 9377204210 | 9420 | 9430 | 9440 | 9410 | 2460 |
| 544 | 20230612 | 115400 | 9354026880 | 9440 | 9460 | 9490 | 9430 | 8043 |
| 545 | 20230612 | 115300 | 9277980130 | 9470 | 9510 | 9530 | 9470 | 9930 |
| 546 | 20230612 | 115200 | 9183635780 | 9530 | 9430 | 9530 | 9430 | 14322 |
| 547 | 20230612 | 115100 | 9047742450 | 9420 | 9420 | 9430 | 9390 | 7146 |
| 548 | 20230612 | 115000 | 8980498470 | 9420 | 9420 | 9420 | 9400 | 7666 |
| 549 | 20230612 | 114900 | 8908389910 | 9420 | 9430 | 9440 | 9410 | 5603 |
| 550 | 20230612 | 114800 | 8855575440 | 9430 | 9360 | 9430 | 9360 | 7131 |
| 551 | 20230612 | 114700 | 8788372250 | 9380 | 9430 | 9440 | 9350 | 13008 |
| 552 | 20230612 | 114600 | 8666288290 | 9430 | 9380 | 9470 | 9380 | 27146 |
| 553 | 20230612 | 114500 | 8410451310 | 9360 | 9250 | 9390 | 9240 | 33900 |
| 554 | 20230612 | 114400 | 8094816630 | 9250 | 9240 | 9250 | 9230 | 10520 |
| 555 | 20230612 | 114300 | 7997590230 | 9230 | 9200 | 9290 | 9200 | 63527 |
| 556 | 20230612 | 114200 | 7411948160 | 9180 | 9280 | 9280 | 9100 | 38502 |
| 557 | 20230612 | 114100 | 7059012120 | 9290 | 9380 | 9380 | 9270 | 21968 |
| 558 | 20230612 | 114000 | 6854430630 | 9380 | 9280 | 9410 | 9090 | 75573 |
| 559 | 20230612 | 113900 | 6154081890 | 9280 | 9500 | 9500 | 9210 | 37988 |
| 560 | 20230612 | 113800 | 5797013300 | 9500 | 9560 | 9570 | 9500 | 32593 |
| 561 | 20230612 | 113700 | 5486599530 | 9550 | 9600 | 9600 | 9550 | 6971 |
| 562 | 20230612 | 113600 | 5419899020 | 9600 | 9590 | 9600 | 9560 | 8162 |
| 563 | 20230612 | 113500 | 5341787290 | 9590 | 9610 | 9620 | 9580 | 7140 |
| 564 | 20230612 | 113400 | 5273195510 | 9620 | 9660 | 9660 | 9600 | 4924 |
| 565 | 20230612 | 113300 | 5225800310 | 9660 | 9620 | 9680 | 9600 | 10375 |
| 566 | 20230612 | 113200 | 5125821990 | 9600 | 9640 | 9650 | 9550 | 29623 |
| 567 | 20230612 | 113100 | 4841354250 | 9640 | 9680 | 9680 | 9630 | 13599 |
| 568 | 20230612 | 113000 | 4710135450 | 9670 | 9700 | 9710 | 9670 | 10198 |
| 569 | 20230612 | 112900 | 4611273110 | 9710 | 9750 | 9750 | 9710 | 9469 |
| 570 | 20230612 | 112800 | 4519234890 | 9740 | 9760 | 9760 | 9740 | 6287 |
| 571 | 20230612 | 112700 | 4457942620 | 9760 | 9770 | 9770 | 9750 | 14394 |
| 572 | 20230612 | 112600 | 4317489030 | 9770 | 9780 | 9780 | 9760 | 4379 |
| 573 | 20230612 | 112500 | 4274704970 | 9780 | 9780 | 9780 | 9770 | 922 |
| 574 | 20230612 | 112400 | 4265694270 | 9780 | 9770 | 9780 | 9770 | 1905 |
| 575 | 20230612 | 112300 | 4247077860 | 9780 | 9780 | 9780 | 9770 | 3738 |
| 576 | 20230612 | 112200 | 4210538310 | 9780 | 9780 | 9780 | 9770 | 3410 |
| 577 | 20230612 | 112100 | 4177219330 | 9770 | 9770 | 9780 | 9770 | 6260 |
| 578 | 20230612 | 112000 | 4116040260 | 9780 | 9800 | 9800 | 9770 | 21534 |
| 579 | 20230612 | 111900 | 3905159730 | 9800 | 9800 | 9810 | 9800 | 5787 |
| 580 | 20230612 | 111800 | 3848439660 | 9810 | 9810 | 9810 | 9800 | 6155 |
| 581 | 20230612 | 111700 | 3788063800 | 9820 | 9820 | 9820 | 9810 | 2390 |
| 582 | 20230612 | 111600 | 3764607150 | 9820 | 9830 | 9830 | 9810 | 8529 |
| 583 | 20230612 | 111500 | 3680876900 | 9830 | 9830 | 9830 | 9820 | 2003 |
| 584 | 20230612 | 111400 | 3661187910 | 9830 | 9820 | 9830 | 9820 | 1728 |
| 585 | 20230612 | 111300 | 3644212610 | 9830 | 9830 | 9840 | 9820 | 2384 |
| 586 | 20230612 | 111200 | 3620769640 | 9830 | 9840 | 9840 | 9830 | 3562 |
| 587 | 20230612 | 111100 | 3585751630 | 9840 | 9860 | 9860 | 9830 | 22968 |
| 588 | 20230612 | 111000 | 3359603980 | 9860 | 9860 | 9860 | 9850 | 7502 |
| 589 | 20230612 | 110900 | 3285702750 | 9850 | 9860 | 9860 | 9850 | 155 |
| 590 | 20230612 | 110800 | 3284174560 | 9860 | 9860 | 9860 | 9850 | 1079 |
| 591 | 20230612 | 110700 | 3273535920 | 9860 | 9860 | 9870 | 9860 | 529 |
| 592 | 20230612 | 110600 | 3268319970 | 9860 | 9860 | 9860 | 9860 | 1292 |
| 593 | 20230612 | 110500 | 3255580850 | 9860 | 9860 | 9870 | 9860 | 925 |
| 594 | 20230612 | 110400 | 3246459350 | 9860 | 9860 | 9870 | 9850 | 1465 |
| 595 | 20230612 | 110300 | 3232015090 | 9860 | 9860 | 9870 | 9860 | 782 |
| 596 | 20230612 | 110200 | 3224303470 | 9860 | 9860 | 9860 | 9860 | 5421 |
| 597 | 20230612 | 110100 | 3170852410 | 9860 | 9860 | 9860 | 9860 | 4040 |
| 598 | 20230612 | 110000 | 3131018010 | 9860 | 9860 | 9860 | 9850 | 5804 |
| 599 | 20230612 | 105900 | 3073825140 | 9860 | 9860 | 9860 | 9850 | 1819 |
| 600 | 20230612 | 105800 | 3055903560 | 9850 | 9870 | 9880 | 9850 | 20416 |
| 601 | 20230612 | 105700 | 2854602860 | 9880 | 9890 | 9890 | 9870 | 31809 |
| 602 | 20230612 | 105600 | 2540225520 | 9890 | 9900 | 9900 | 9890 | 2538 |
| 603 | 20230612 | 105500 | 2515124560 | 9900 | 9900 | 9900 | 9900 | 1123 |
| 604 | 20230612 | 105400 | 2504006860 | 9900 | 9900 | 9900 | 9890 | 549 |
| 605 | 20230612 | 105300 | 2498576620 | 9900 | 9900 | 9900 | 9900 | 1775 |
| 606 | 20230612 | 105200 | 2481004120 | 9900 | 9900 | 9910 | 9900 | 307 |
| 607 | 20230612 | 105100 | 2477964720 | 9900 | 9910 | 9910 | 9900 | 4 |
| 608 | 20230612 | 105000 | 2477925110 | 9900 | 9910 | 9910 | 9900 | 827 |
| 609 | 20230612 | 104900 | 2469737800 | 9900 | 9900 | 9910 | 9900 | 1089 |
| 610 | 20230612 | 104800 | 2458954690 | 9900 | 9910 | 9910 | 9900 | 14 |
| 611 | 20230612 | 104700 | 2458815960 | 9900 | 9910 | 9910 | 9900 | 215 |
| 612 | 20230612 | 104600 | 2456687140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 613 | 20230612 | 104500 | 2456687140 | 9900 | 9900 | 9900 | 9900 | 1117 |
| 614 | 20230612 | 104400 | 2445628840 | 9900 | 9910 | 9910 | 9900 | 283 |
| 615 | 20230612 | 104300 | 2442826620 | 9910 | 9910 | 9910 | 9900 | 15 |
| 616 | 20230612 | 104200 | 2442678070 | 9910 | 9910 | 9910 | 9900 | 400 |
| 617 | 20230612 | 104100 | 2438714920 | 9910 | 9900 | 9910 | 9900 | 1941 |
| 618 | 20230612 | 104000 | 2419498530 | 9900 | 9900 | 9900 | 9890 | 750 |
| 619 | 20230612 | 103900 | 2412076530 | 9890 | 9900 | 9900 | 9890 | 573 |
| 620 | 20230612 | 103800 | 2406403840 | 9900 | 9900 | 9910 | 9900 | 321 |
| 621 | 20230612 | 103700 | 2403225920 | 9900 | 9900 | 9900 | 9900 | 695 |
| 622 | 20230612 | 103600 | 2396345420 | 9900 | 9900 | 9900 | 9900 | 894 |
| 623 | 20230612 | 103500 | 2387494820 | 9910 | 9900 | 9910 | 9900 | 1143 |
| 624 | 20230612 | 103400 | 2376179100 | 9900 | 9910 | 9910 | 9900 | 646 |
| 625 | 20230612 | 103300 | 2369783660 | 9910 | 9910 | 9910 | 9900 | 280 |
| 626 | 20230612 | 103200 | 2367009260 | 9910 | 9910 | 9920 | 9910 | 161 |
| 627 | 20230612 | 103100 | 2365413680 | 9920 | 9910 | 9920 | 9910 | 2470 |
| 628 | 20230612 | 103000 | 2340935950 | 9910 | 9910 | 9910 | 9900 | 158 |
| 629 | 20230612 | 102900 | 2339370850 | 9910 | 9900 | 9910 | 9900 | 1691 |
| 630 | 20230612 | 102800 | 2322629450 | 9900 | 9900 | 9900 | 9890 | 553 |
| 631 | 20230612 | 102700 | 2317155540 | 9900 | 9900 | 9900 | 9900 | 640 |
| 632 | 20230612 | 102600 | 2310819540 | 9900 | 9900 | 9900 | 9900 | 449 |
| 633 | 20230612 | 102500 | 2306374440 | 9900 | 9910 | 9910 | 9890 | 218 |
| 634 | 20230612 | 102400 | 2304216910 | 9910 | 9900 | 9910 | 9890 | 1188 |
| 635 | 20230612 | 102300 | 2292456710 | 9900 | 9900 | 9900 | 9890 | 575 |
| 636 | 20230612 | 102200 | 2286764810 | 9900 | 9900 | 9900 | 9900 | 2434 |
| 637 | 20230612 | 102100 | 2262668210 | 9910 | 9910 | 9910 | 9900 | 184 |
| 638 | 20230612 | 102000 | 2260845070 | 9910 | 9910 | 9910 | 9910 | 341 |
| 639 | 20230612 | 101900 | 2257465760 | 9910 | 9910 | 9910 | 9900 | 636 |
| 640 | 20230612 | 101800 | 2251166030 | 9910 | 9910 | 9910 | 9900 | 1043 |
| 641 | 20230612 | 101700 | 2240837900 | 9910 | 9910 | 9910 | 9900 | 1598 |
| 642 | 20230612 | 101600 | 2225006320 | 9910 | 9900 | 9910 | 9900 | 572 |
| 643 | 20230612 | 101500 | 2219342250 | 9900 | 9900 | 9900 | 9900 | 3552 |
| 644 | 20230612 | 101400 | 2184177450 | 9900 | 9900 | 9900 | 9890 | 1581 |
| 645 | 20230612 | 101300 | 2168529130 | 9900 | 9900 | 9900 | 9890 | 4748 |
| 646 | 20230612 | 101200 | 2121540330 | 9890 | 9900 | 9900 | 9890 | 2382 |
| 647 | 20230612 | 101100 | 2097971270 | 9910 | 9900 | 9910 | 9900 | 1039 |
| 648 | 20230612 | 101000 | 2087674820 | 9900 | 9900 | 9900 | 9900 | 625 |
| 649 | 20230612 | 100900 | 2081487320 | 9900 | 9900 | 9910 | 9900 | 1970 |
| 650 | 20230612 | 100800 | 2061983140 | 9900 | 9910 | 9910 | 9900 | 1784 |
| 651 | 20230612 | 100700 | 2044305100 | 9910 | 9900 | 9910 | 9900 | 512 |
| 652 | 20230612 | 100600 | 2039233240 | 9900 | 9910 | 9910 | 9900 | 2709 |
| 653 | 20230612 | 100500 | 2012413320 | 9910 | 9910 | 9910 | 9900 | 4621 |
| 654 | 20230612 | 100400 | 1966663380 | 9910 | 9910 | 9910 | 9900 | 1353 |
| 655 | 20230612 | 100300 | 1953264130 | 9910 | 9910 | 9920 | 9910 | 870 |
| 656 | 20230612 | 100200 | 1944642330 | 9910 | 9910 | 9910 | 9910 | 991 |
| 657 | 20230612 | 100100 | 1934821520 | 9910 | 9910 | 9920 | 9910 | 10791 |
| 658 | 20230612 | 100000 | 1827882350 | 9920 | 9920 | 9920 | 9910 | 114 |
| 659 | 20230612 | 095900 | 1826752380 | 9910 | 9910 | 9920 | 9910 | 374 |
| 660 | 20230612 | 095800 | 1823045430 | 9920 | 9910 | 9920 | 9910 | 320 |
| 661 | 20230612 | 095700 | 1819871140 | 9910 | 9910 | 9910 | 9910 | 1499 |
| 662 | 20230612 | 095600 | 1805016050 | 9910 | 9910 | 9910 | 9910 | 421 |
| 663 | 20230612 | 095500 | 1800843940 | 9910 | 9900 | 9910 | 9900 | 2048 |
| 664 | 20230612 | 095400 | 1780566150 | 9900 | 9910 | 9910 | 9900 | 5696 |
| 665 | 20230612 | 095300 | 1724174360 | 9910 | 9910 | 9910 | 9900 | 843 |
| 666 | 20230612 | 095200 | 1715824710 | 9910 | 9900 | 9910 | 9900 | 1297 |
| 667 | 20230612 | 095100 | 1702971720 | 9910 | 9910 | 9910 | 9900 | 707 |
| 668 | 20230612 | 095000 | 1695967350 | 9910 | 9910 | 9910 | 9910 | 2867 |
| 669 | 20230612 | 094900 | 1667555380 | 9920 | 9910 | 9920 | 9910 | 112 |
| 670 | 20230612 | 094800 | 1666445340 | 9920 | 9910 | 9920 | 9910 | 175 |
| 671 | 20230612 | 094700 | 1664709850 | 9910 | 9920 | 9920 | 9910 | 1984 |
| 672 | 20230612 | 094600 | 1645031610 | 9920 | 9920 | 9920 | 9910 | 741 |
| 673 | 20230612 | 094500 | 1637684070 | 9920 | 9920 | 9920 | 9920 | 328 |
| 674 | 20230612 | 094400 | 1634430310 | 9920 | 9920 | 9920 | 9910 | 519 |
| 675 | 20230612 | 094300 | 1629283730 | 9920 | 9910 | 9920 | 9910 | 840 |
| 676 | 20230612 | 094200 | 1620959270 | 9910 | 9920 | 9920 | 9910 | 785 |
| 677 | 20230612 | 094100 | 1613179910 | 9920 | 9910 | 9920 | 9900 | 835 |
| 678 | 20230612 | 094000 | 1604901040 | 9910 | 9910 | 9910 | 9900 | 8175 |
| 679 | 20230612 | 093900 | 1523890690 | 9910 | 9910 | 9910 | 9900 | 1807 |
| 680 | 20230612 | 093800 | 1505990320 | 9910 | 9900 | 9910 | 9900 | 265 |
| 681 | 20230612 | 093700 | 1503366780 | 9900 | 9910 | 9910 | 9900 | 3257 |
| 682 | 20230612 | 093600 | 1471115910 | 9900 | 9910 | 9910 | 9900 | 1176 |
| 683 | 20230612 | 093500 | 1459461800 | 9910 | 9900 | 9910 | 9900 | 3088 |
| 684 | 20230612 | 093400 | 1428879360 | 9910 | 9910 | 9910 | 9900 | 3147 |
| 685 | 20230612 | 093300 | 1397719050 | 9910 | 9910 | 9910 | 9900 | 509 |
| 686 | 20230612 | 093200 | 1392678640 | 9910 | 9910 | 9920 | 9910 | 776 |
| 687 | 20230612 | 093100 | 1384987870 | 9910 | 9910 | 9920 | 9910 | 743 |
| 688 | 20230612 | 093000 | 1377623560 | 9910 | 9910 | 9910 | 9900 | 4514 |
| 689 | 20230612 | 092900 | 1332903080 | 9900 | 9890 | 9900 | 9890 | 2304 |
| 690 | 20230612 | 092800 | 1310097550 | 9900 | 9900 | 9910 | 9890 | 11992 |
| 691 | 20230612 | 092700 | 1191404740 | 9900 | 9900 | 9910 | 9900 | 3846 |
| 692 | 20230612 | 092600 | 1153324990 | 9900 | 9910 | 9910 | 9900 | 2306 |
| 693 | 20230612 | 092500 | 1130493270 | 9900 | 9910 | 9920 | 9900 | 4940 |
| 694 | 20230612 | 092400 | 1081545640 | 9900 | 9910 | 9920 | 9900 | 3072 |
| 695 | 20230612 | 092300 | 1051113260 | 9910 | 9910 | 9920 | 9910 | 8205 |
| 696 | 20230612 | 092200 | 969801520 | 9910 | 9910 | 9920 | 9910 | 3062 |
| 697 | 20230612 | 092100 | 939456890 | 9910 | 9950 | 9950 | 9910 | 6233 |
| 698 | 20230612 | 092000 | 877642010 | 9950 | 9930 | 9950 | 9930 | 297 |
| 699 | 20230612 | 091900 | 874691340 | 9940 | 9940 | 9950 | 9930 | 4280 |
| 700 | 20230612 | 091800 | 832152660 | 9940 | 9940 | 9940 | 9930 | 450 |
| 701 | 20230612 | 091700 | 827679740 | 9940 | 9940 | 9950 | 9930 | 955 |
| 702 | 20230612 | 091600 | 818187070 | 9950 | 9950 | 9950 | 9950 | 3188 |
| 703 | 20230612 | 091500 | 786466470 | 9960 | 9960 | 9980 | 9950 | 3831 |
| 704 | 20230612 | 091400 | 748310390 | 9960 | 9960 | 9970 | 9950 | 1038 |
| 705 | 20230612 | 091300 | 737974280 | 9960 | 9930 | 9960 | 9920 | 4044 |
| 706 | 20230612 | 091200 | 697806730 | 9920 | 9930 | 9930 | 9910 | 10752 |
| 707 | 20230612 | 091100 | 591145390 | 9930 | 9930 | 9930 | 9920 | 1549 |
| 708 | 20230612 | 091000 | 575772600 | 9920 | 9920 | 9930 | 9920 | 1818 |
| 709 | 20230612 | 090900 | 557734270 | 9920 | 9920 | 9930 | 9920 | 2906 |
| 710 | 20230612 | 090800 | 528904710 | 9920 | 9910 | 9920 | 9910 | 3710 |
| 711 | 20230612 | 090700 | 492126020 | 9920 | 9940 | 9940 | 9910 | 4604 |
| 712 | 20230612 | 090600 | 446468580 | 9930 | 9950 | 9950 | 9930 | 546 |
| 713 | 20230612 | 090500 | 441041630 | 9950 | 9920 | 9950 | 9910 | 1695 |
| 714 | 20230612 | 090400 | 424219880 | 9910 | 9920 | 9930 | 9890 | 11545 |
| 715 | 20230612 | 090300 | 309895950 | 9910 | 9980 | 9980 | 9900 | 14137 |
| 716 | 20230612 | 090200 | 169583720 | 9980 | 9970 | 9980 | 9960 | 1773 |
| 717 | 20230612 | 090100 | 151915900 | 9960 | 9960 | 9970 | 9950 | 5298 |
| 718 | 20230612 | 090000 | 99172080 | 9960 | 10000 | 10000 | 9960 | 9863 |