30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 11827 |
| 3 | 20230615 | 190800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20230615 | 190700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20230615 | 190600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20230615 | 190500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20230615 | 190400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20230615 | 190300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20230615 | 190200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20230615 | 190100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20230615 | 190000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20230615 | 185900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20230615 | 185800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20230615 | 185700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20230615 | 185600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20230615 | 185500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20230615 | 185400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20230615 | 185300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20230615 | 185200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20230615 | 185100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20230615 | 185000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20230615 | 184900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20230615 | 184800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20230615 | 184700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20230615 | 184600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20230615 | 184500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20230615 | 184400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20230615 | 184300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20230615 | 184200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20230615 | 184100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20230615 | 184000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20230615 | 183900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 11827 |
| 33 | 20230615 | 183800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20230615 | 183700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20230615 | 183600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20230615 | 183500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20230615 | 183400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20230615 | 183300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20230615 | 183200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20230615 | 183100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20230615 | 183000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20230615 | 182900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20230615 | 182800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20230615 | 182700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20230615 | 182600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20230615 | 182500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20230615 | 182400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20230615 | 182300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20230615 | 182200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20230615 | 182100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20230615 | 182000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20230615 | 181900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20230615 | 181800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20230615 | 181700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20230615 | 181600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20230615 | 181500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20230615 | 181400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20230615 | 181300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20230615 | 181200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20230615 | 181100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20230615 | 181000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20230615 | 180900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 11827 |
| 63 | 20230615 | 180800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20230615 | 180700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20230615 | 180600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20230615 | 180500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20230615 | 180400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20230615 | 180300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20230615 | 180200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20230615 | 180100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20230615 | 180000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20230615 | 175900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20230615 | 175800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20230615 | 175700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20230615 | 175600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20230615 | 175500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20230615 | 175400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20230615 | 175300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20230615 | 175200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20230615 | 175100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20230615 | 175000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20230615 | 174900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20230615 | 174800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20230615 | 174700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20230615 | 174600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20230615 | 174500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20230615 | 174400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20230615 | 174300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20230615 | 174200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20230615 | 174100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20230615 | 174000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20230615 | 173900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 11827 |
| 93 | 20230615 | 173800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20230615 | 173700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20230615 | 173600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20230615 | 173500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20230615 | 173400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20230615 | 173300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20230615 | 173200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20230615 | 173100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20230615 | 173000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20230615 | 172900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20230615 | 172800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20230615 | 172700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20230615 | 172600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20230615 | 172500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20230615 | 172400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20230615 | 172300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20230615 | 172200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20230615 | 172100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20230615 | 172000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20230615 | 171900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20230615 | 171800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20230615 | 171700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20230615 | 171600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20230615 | 171500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20230615 | 171400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20230615 | 171300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20230615 | 171200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20230615 | 171100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20230615 | 171000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20230615 | 170900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 11827 |
| 123 | 20230615 | 170800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20230615 | 170700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20230615 | 170600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20230615 | 170500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20230615 | 170400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20230615 | 170300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20230615 | 170200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20230615 | 170100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20230615 | 170000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20230615 | 165900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20230615 | 165800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20230615 | 165700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20230615 | 165600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20230615 | 165500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20230615 | 165400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20230615 | 165300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20230615 | 165200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20230615 | 165100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20230615 | 165000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20230615 | 164900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20230615 | 164800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20230615 | 164700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20230615 | 164600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20230615 | 164500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20230615 | 164400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20230615 | 164300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20230615 | 164200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20230615 | 164100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20230615 | 164000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20230615 | 163900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 11827 |
| 153 | 20230615 | 163800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20230615 | 163700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20230615 | 163600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20230615 | 163500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20230615 | 163400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20230615 | 163300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20230615 | 163200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20230615 | 163100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20230615 | 163000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20230615 | 162900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20230615 | 162800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20230615 | 162700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20230615 | 162600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20230615 | 162500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20230615 | 162400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20230615 | 162300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20230615 | 162200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20230615 | 162100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20230615 | 162000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20230615 | 161900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20230615 | 161800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20230615 | 161700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20230615 | 161600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20230615 | 161500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20230615 | 161400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20230615 | 161300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20230615 | 161200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20230615 | 161100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20230615 | 161000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20230615 | 160900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 11827 |
| 183 | 20230615 | 160800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20230615 | 160700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20230615 | 160600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20230615 | 160500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20230615 | 160400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20230615 | 160300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20230615 | 160200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20230615 | 160100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20230615 | 160000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20230615 | 155900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20230615 | 155800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20230615 | 155700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20230615 | 155600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20230615 | 155500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20230615 | 155400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20230615 | 155300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20230615 | 155200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20230615 | 155100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20230615 | 155000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20230615 | 154900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20230615 | 154800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20230615 | 154700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20230615 | 154600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20230615 | 154500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20230615 | 154400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20230615 | 154300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20230615 | 154200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20230615 | 154100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20230615 | 154000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20230615 | 153900 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 11827 |
| 213 | 20230615 | 153800 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20230615 | 153700 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20230615 | 153600 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20230615 | 153500 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20230615 | 153400 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20230615 | 153300 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20230615 | 153200 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20230615 | 153100 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20230615 | 153000 | 5800408800 | 9260 | 9260 | 9260 | 9260 | 11827 |
| 222 | 20230615 | 152900 | 5690890780 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230615 | 152800 | 5690890780 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230615 | 152700 | 5690890780 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230615 | 152600 | 5690890780 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230615 | 152500 | 5690890780 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230615 | 152400 | 5690890780 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230615 | 152300 | 5690890780 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230615 | 152200 | 5690890780 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230615 | 152100 | 5690890780 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230615 | 152000 | 5690890780 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230615 | 151900 | 5690890780 | 9280 | 9290 | 9310 | 9280 | 1960 |
| 233 | 20230615 | 151800 | 5672670210 | 9290 | 9290 | 9300 | 9290 | 1942 |
| 234 | 20230615 | 151700 | 5654614080 | 9300 | 9280 | 9300 | 9280 | 514 |
| 235 | 20230615 | 151600 | 5649835910 | 9280 | 9270 | 9280 | 9270 | 3328 |
| 236 | 20230615 | 151500 | 5618953730 | 9280 | 9270 | 9300 | 9270 | 10960 |
| 237 | 20230615 | 151400 | 5517242730 | 9270 | 9280 | 9280 | 9270 | 2817 |
| 238 | 20230615 | 151300 | 5491126990 | 9280 | 9280 | 9280 | 9270 | 1674 |
| 239 | 20230615 | 151200 | 5475597970 | 9270 | 9280 | 9280 | 9270 | 1611 |
| 240 | 20230615 | 151100 | 5460660850 | 9270 | 9280 | 9280 | 9270 | 726 |
| 241 | 20230615 | 151000 | 5453923660 | 9280 | 9280 | 9280 | 9270 | 337 |
| 242 | 20230615 | 150900 | 5450796310 | 9270 | 9270 | 9280 | 9270 | 710 |
| 243 | 20230615 | 150800 | 5444214320 | 9270 | 9280 | 9280 | 9270 | 2134 |
| 244 | 20230615 | 150700 | 5424412800 | 9280 | 9290 | 9290 | 9270 | 1217 |
| 245 | 20230615 | 150600 | 5413122540 | 9290 | 9290 | 9290 | 9290 | 219 |
| 246 | 20230615 | 150500 | 5411088030 | 9290 | 9280 | 9290 | 9270 | 1596 |
| 247 | 20230615 | 150400 | 5396266260 | 9280 | 9290 | 9290 | 9280 | 1480 |
| 248 | 20230615 | 150300 | 5382522180 | 9280 | 9280 | 9280 | 9280 | 2580 |
| 249 | 20230615 | 150200 | 5358579780 | 9290 | 9290 | 9290 | 9280 | 265 |
| 250 | 20230615 | 150100 | 5356119510 | 9290 | 9300 | 9300 | 9290 | 1373 |
| 251 | 20230615 | 150000 | 5343361330 | 9290 | 9290 | 9300 | 9290 | 521 |
| 252 | 20230615 | 145900 | 5338521200 | 9290 | 9300 | 9310 | 9290 | 3569 |
| 253 | 20230615 | 145800 | 5305319280 | 9300 | 9310 | 9310 | 9300 | 83 |
| 254 | 20230615 | 145700 | 5304546580 | 9310 | 9310 | 9310 | 9310 | 369 |
| 255 | 20230615 | 145600 | 5301111190 | 9310 | 9310 | 9310 | 9310 | 485 |
| 256 | 20230615 | 145500 | 5296595840 | 9310 | 9310 | 9310 | 9310 | 57 |
| 257 | 20230615 | 145400 | 5296065170 | 9320 | 9310 | 9320 | 9310 | 206 |
| 258 | 20230615 | 145300 | 5294147020 | 9310 | 9310 | 9310 | 9310 | 103 |
| 259 | 20230615 | 145200 | 5293188090 | 9320 | 9320 | 9320 | 9310 | 65 |
| 260 | 20230615 | 145100 | 5292582400 | 9320 | 9320 | 9320 | 9320 | 240 |
| 261 | 20230615 | 145000 | 5290345600 | 9320 | 9320 | 9320 | 9320 | 4 |
| 262 | 20230615 | 144900 | 5290308320 | 9320 | 9320 | 9320 | 9320 | 24 |
| 263 | 20230615 | 144800 | 5290084640 | 9320 | 9300 | 9320 | 9300 | 135 |
| 264 | 20230615 | 144700 | 5288826950 | 9320 | 9300 | 9320 | 9300 | 287 |
| 265 | 20230615 | 144600 | 5286155130 | 9300 | 9300 | 9300 | 9300 | 183 |
| 266 | 20230615 | 144500 | 5284453230 | 9300 | 9300 | 9300 | 9300 | 2 |
| 267 | 20230615 | 144400 | 5284434630 | 9290 | 9310 | 9310 | 9290 | 1208 |
| 268 | 20230615 | 144300 | 5273204430 | 9310 | 9300 | 9310 | 9300 | 2416 |
| 269 | 20230615 | 144200 | 5250732620 | 9300 | 9310 | 9310 | 9300 | 1768 |
| 270 | 20230615 | 144100 | 5234282320 | 9320 | 9300 | 9320 | 9300 | 140 |
| 271 | 20230615 | 144000 | 5232980300 | 9310 | 9320 | 9320 | 9310 | 203 |
| 272 | 20230615 | 143900 | 5231088370 | 9310 | 9330 | 9330 | 9300 | 6799 |
| 273 | 20230615 | 143800 | 5167810720 | 9330 | 9330 | 9340 | 9330 | 500 |
| 274 | 20230615 | 143700 | 5163145620 | 9330 | 9330 | 9330 | 9330 | 299 |
| 275 | 20230615 | 143600 | 5160355950 | 9330 | 9330 | 9330 | 9330 | 270 |
| 276 | 20230615 | 143500 | 5157836850 | 9340 | 9340 | 9340 | 9340 | 841 |
| 277 | 20230615 | 143400 | 5149981910 | 9340 | 9330 | 9340 | 9330 | 93 |
| 278 | 20230615 | 143300 | 5149114190 | 9340 | 9330 | 9340 | 9330 | 417 |
| 279 | 20230615 | 143200 | 5145223220 | 9330 | 9320 | 9330 | 9320 | 1072 |
| 280 | 20230615 | 143100 | 5135229540 | 9330 | 9320 | 9330 | 9320 | 544 |
| 281 | 20230615 | 143000 | 5130159070 | 9320 | 9300 | 9320 | 9290 | 4826 |
| 282 | 20230615 | 142900 | 5085272860 | 9300 | 9300 | 9300 | 9300 | 474 |
| 283 | 20230615 | 142800 | 5080864660 | 9290 | 9290 | 9290 | 9280 | 1009 |
| 284 | 20230615 | 142700 | 5071491060 | 9290 | 9290 | 9290 | 9290 | 331 |
| 285 | 20230615 | 142600 | 5068416070 | 9290 | 9290 | 9290 | 9290 | 872 |
| 286 | 20230615 | 142500 | 5060315190 | 9280 | 9280 | 9280 | 9270 | 2694 |
| 287 | 20230615 | 142400 | 5035314880 | 9280 | 9290 | 9290 | 9280 | 186 |
| 288 | 20230615 | 142300 | 5033588780 | 9280 | 9290 | 9290 | 9280 | 815 |
| 289 | 20230615 | 142200 | 5026017440 | 9300 | 9300 | 9300 | 9290 | 837 |
| 290 | 20230615 | 142100 | 5018241480 | 9300 | 9290 | 9300 | 9290 | 257 |
| 291 | 20230615 | 142000 | 5015852610 | 9290 | 9300 | 9300 | 9290 | 501 |
| 292 | 20230615 | 141900 | 5011193320 | 9300 | 9300 | 9300 | 9300 | 3 |
| 293 | 20230615 | 141800 | 5011165420 | 9290 | 9290 | 9290 | 9290 | 150 |
| 294 | 20230615 | 141700 | 5009771920 | 9290 | 9290 | 9290 | 9290 | 163 |
| 295 | 20230615 | 141600 | 5008257650 | 9290 | 9290 | 9290 | 9290 | 2 |
| 296 | 20230615 | 141500 | 5008239070 | 9280 | 9280 | 9290 | 9280 | 1738 |
| 297 | 20230615 | 141400 | 4992107730 | 9280 | 9280 | 9280 | 9280 | 507 |
| 298 | 20230615 | 141300 | 4987402770 | 9280 | 9280 | 9290 | 9280 | 1028 |
| 299 | 20230615 | 141200 | 4977857830 | 9280 | 9280 | 9280 | 9280 | 418 |
| 300 | 20230615 | 141100 | 4973978790 | 9280 | 9280 | 9280 | 9280 | 456 |
| 301 | 20230615 | 141000 | 4969747110 | 9280 | 9280 | 9280 | 9270 | 1005 |
| 302 | 20230615 | 140900 | 4960426380 | 9280 | 9280 | 9280 | 9280 | 1289 |
| 303 | 20230615 | 140800 | 4948464460 | 9280 | 9280 | 9280 | 9280 | 13 |
| 304 | 20230615 | 140700 | 4948343820 | 9280 | 9280 | 9280 | 9280 | 26 |
| 305 | 20230615 | 140600 | 4948102540 | 9280 | 9270 | 9280 | 9270 | 77 |
| 306 | 20230615 | 140500 | 4947388550 | 9260 | 9260 | 9270 | 9260 | 863 |
| 307 | 20230615 | 140400 | 4939394600 | 9270 | 9260 | 9270 | 9260 | 275 |
| 308 | 20230615 | 140300 | 4936847990 | 9260 | 9260 | 9260 | 9260 | 828 |
| 309 | 20230615 | 140200 | 4929180710 | 9260 | 9280 | 9280 | 9260 | 1526 |
| 310 | 20230615 | 140100 | 4915033780 | 9280 | 9280 | 9280 | 9280 | 117 |
| 311 | 20230615 | 140000 | 4913948020 | 9270 | 9280 | 9280 | 9270 | 2877 |
| 312 | 20230615 | 135900 | 4887249820 | 9280 | 9290 | 9290 | 9280 | 16 |
| 313 | 20230615 | 135800 | 4887101210 | 9280 | 9280 | 9280 | 9280 | 435 |
| 314 | 20230615 | 135700 | 4883064410 | 9280 | 9280 | 9280 | 9280 | 122 |
| 315 | 20230615 | 135600 | 4881932250 | 9280 | 9280 | 9290 | 9280 | 23 |
| 316 | 20230615 | 135500 | 4881718800 | 9280 | 9280 | 9280 | 9280 | 1379 |
| 317 | 20230615 | 135400 | 4868921680 | 9290 | 9280 | 9290 | 9280 | 7 |
| 318 | 20230615 | 135300 | 4868856700 | 9290 | 9280 | 9290 | 9280 | 285 |
| 319 | 20230615 | 135200 | 4866211700 | 9290 | 9290 | 9290 | 9290 | 419 |
| 320 | 20230615 | 135100 | 4862319190 | 9290 | 9290 | 9290 | 9290 | 10 |
| 321 | 20230615 | 135000 | 4862226290 | 9290 | 9290 | 9290 | 9280 | 728 |
| 322 | 20230615 | 134900 | 4855466090 | 9280 | 9280 | 9280 | 9270 | 216 |
| 323 | 20230615 | 134800 | 4853461640 | 9270 | 9270 | 9280 | 9270 | 537 |
| 324 | 20230615 | 134700 | 4848482650 | 9270 | 9270 | 9270 | 9270 | 111 |
| 325 | 20230615 | 134600 | 4847453680 | 9260 | 9260 | 9260 | 9260 | 89 |
| 326 | 20230615 | 134500 | 4846629540 | 9260 | 9260 | 9260 | 9260 | 180 |
| 327 | 20230615 | 134400 | 4844962740 | 9260 | 9270 | 9270 | 9260 | 312 |
| 328 | 20230615 | 134300 | 4842073140 | 9270 | 9270 | 9270 | 9260 | 23 |
| 329 | 20230615 | 134200 | 4841859960 | 9270 | 9270 | 9270 | 9270 | 1116 |
| 330 | 20230615 | 134100 | 4831514640 | 9270 | 9260 | 9270 | 9260 | 269 |
| 331 | 20230615 | 134000 | 4829023690 | 9260 | 9260 | 9260 | 9260 | 87 |
| 332 | 20230615 | 133900 | 4828218070 | 9260 | 9240 | 9270 | 9240 | 1261 |
| 333 | 20230615 | 133800 | 4816566310 | 9200 | 9260 | 9270 | 9200 | 19118 |
| 334 | 20230615 | 133700 | 4640239970 | 9260 | 9260 | 9260 | 9260 | 0 |
| 335 | 20230615 | 133600 | 4640239970 | 9260 | 9260 | 9270 | 9260 | 1905 |
| 336 | 20230615 | 133500 | 4622598580 | 9260 | 9260 | 9260 | 9260 | 738 |
| 337 | 20230615 | 133400 | 4615764700 | 9260 | 9270 | 9270 | 9250 | 178 |
| 338 | 20230615 | 133300 | 4614117790 | 9260 | 9270 | 9270 | 9250 | 4010 |
| 339 | 20230615 | 133200 | 4577002010 | 9260 | 9270 | 9270 | 9260 | 389 |
| 340 | 20230615 | 133100 | 4573396780 | 9270 | 9270 | 9270 | 9260 | 1082 |
| 341 | 20230615 | 133000 | 4563371170 | 9270 | 9270 | 9270 | 9270 | 709 |
| 342 | 20230615 | 132900 | 4556798740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 343 | 20230615 | 132800 | 4556798740 | 9280 | 9270 | 9280 | 9270 | 916 |
| 344 | 20230615 | 132700 | 4548306520 | 9280 | 9280 | 9290 | 9280 | 728 |
| 345 | 20230615 | 132600 | 4541550640 | 9280 | 9290 | 9290 | 9280 | 53 |
| 346 | 20230615 | 132500 | 4541058370 | 9300 | 9300 | 9300 | 9300 | 103 |
| 347 | 20230615 | 132400 | 4540100470 | 9290 | 9290 | 9290 | 9290 | 125 |
| 348 | 20230615 | 132300 | 4538939220 | 9290 | 9280 | 9290 | 9280 | 262 |
| 349 | 20230615 | 132200 | 4536506860 | 9270 | 9280 | 9290 | 9270 | 460 |
| 350 | 20230615 | 132100 | 4532238760 | 9290 | 9280 | 9290 | 9280 | 43 |
| 351 | 20230615 | 132000 | 4531839470 | 9280 | 9290 | 9290 | 9280 | 179 |
| 352 | 20230615 | 131900 | 4530176860 | 9290 | 9290 | 9290 | 9280 | 1393 |
| 353 | 20230615 | 131800 | 4517247110 | 9290 | 9290 | 9300 | 9290 | 1378 |
| 354 | 20230615 | 131700 | 4504445480 | 9300 | 9310 | 9310 | 9300 | 257 |
| 355 | 20230615 | 131600 | 4502054330 | 9300 | 9300 | 9300 | 9300 | 862 |
| 356 | 20230615 | 131500 | 4494037730 | 9300 | 9290 | 9300 | 9290 | 1404 |
| 357 | 20230615 | 131400 | 4480994310 | 9300 | 9290 | 9300 | 9290 | 156 |
| 358 | 20230615 | 131300 | 4479544860 | 9300 | 9300 | 9300 | 9280 | 2284 |
| 359 | 20230615 | 131200 | 4458316780 | 9300 | 9310 | 9310 | 9300 | 222 |
| 360 | 20230615 | 131100 | 4456252060 | 9300 | 9300 | 9310 | 9300 | 2288 |
| 361 | 20230615 | 131000 | 4434973360 | 9300 | 9310 | 9310 | 9300 | 62 |
| 362 | 20230615 | 130900 | 4434396660 | 9310 | 9310 | 9310 | 9300 | 367 |
| 363 | 20230615 | 130800 | 4430981890 | 9300 | 9320 | 9320 | 9300 | 2111 |
| 364 | 20230615 | 130700 | 4411328460 | 9320 | 9320 | 9320 | 9320 | 172 |
| 365 | 20230615 | 130600 | 4409725420 | 9330 | 9320 | 9340 | 9320 | 957 |
| 366 | 20230615 | 130500 | 4400805680 | 9320 | 9320 | 9320 | 9310 | 20 |
| 367 | 20230615 | 130400 | 4400619320 | 9320 | 9340 | 9340 | 9310 | 186 |
| 368 | 20230615 | 130300 | 4398886010 | 9330 | 9320 | 9330 | 9310 | 1817 |
| 369 | 20230615 | 130200 | 4381951570 | 9320 | 9330 | 9330 | 9310 | 1454 |
| 370 | 20230615 | 130100 | 4368400540 | 9330 | 9340 | 9340 | 9320 | 347 |
| 371 | 20230615 | 130000 | 4365162670 | 9350 | 9340 | 9350 | 9340 | 89 |
| 372 | 20230615 | 125900 | 4364331340 | 9340 | 9350 | 9350 | 9340 | 41 |
| 373 | 20230615 | 125800 | 4363948390 | 9340 | 9330 | 9340 | 9330 | 1378 |
| 374 | 20230615 | 125700 | 4351078150 | 9330 | 9330 | 9330 | 9320 | 2407 |
| 375 | 20230615 | 125600 | 4328621750 | 9340 | 9340 | 9340 | 9340 | 34 |
| 376 | 20230615 | 125500 | 4328304190 | 9330 | 9330 | 9330 | 9330 | 101 |
| 377 | 20230615 | 125400 | 4327361860 | 9330 | 9330 | 9340 | 9330 | 351 |
| 378 | 20230615 | 125300 | 4324087000 | 9340 | 9340 | 9340 | 9340 | 542 |
| 379 | 20230615 | 125200 | 4319024720 | 9340 | 9340 | 9340 | 9340 | 493 |
| 380 | 20230615 | 125100 | 4314420100 | 9350 | 9350 | 9350 | 9350 | 1 |
| 381 | 20230615 | 125000 | 4314410750 | 9340 | 9340 | 9340 | 9340 | 100 |
| 382 | 20230615 | 124900 | 4313476750 | 9340 | 9350 | 9350 | 9340 | 23 |
| 383 | 20230615 | 124800 | 4313261900 | 9350 | 9360 | 9360 | 9350 | 164 |
| 384 | 20230615 | 124700 | 4311728490 | 9360 | 9360 | 9360 | 9360 | 47 |
| 385 | 20230615 | 124600 | 4311288570 | 9360 | 9360 | 9360 | 9360 | 194 |
| 386 | 20230615 | 124500 | 4309472730 | 9360 | 9360 | 9360 | 9360 | 225 |
| 387 | 20230615 | 124400 | 4307366730 | 9360 | 9360 | 9360 | 9360 | 1063 |
| 388 | 20230615 | 124300 | 4297417050 | 9360 | 9340 | 9360 | 9340 | 672 |
| 389 | 20230615 | 124200 | 4291129690 | 9340 | 9360 | 9360 | 9340 | 137 |
| 390 | 20230615 | 124100 | 4289849540 | 9360 | 9350 | 9360 | 9340 | 351 |
| 391 | 20230615 | 124000 | 4286570380 | 9350 | 9350 | 9350 | 9340 | 58 |
| 392 | 20230615 | 123900 | 4286028450 | 9350 | 9340 | 9350 | 9340 | 875 |
| 393 | 20230615 | 123800 | 4277855830 | 9340 | 9360 | 9360 | 9340 | 627 |
| 394 | 20230615 | 123700 | 4271991080 | 9360 | 9370 | 9370 | 9360 | 952 |
| 395 | 20230615 | 123600 | 4263072160 | 9360 | 9370 | 9370 | 9360 | 502 |
| 396 | 20230615 | 123500 | 4258373430 | 9360 | 9360 | 9360 | 9360 | 782 |
| 397 | 20230615 | 123400 | 4251053910 | 9350 | 9350 | 9360 | 9350 | 212 |
| 398 | 20230615 | 123300 | 4249070710 | 9350 | 9360 | 9360 | 9350 | 212 |
| 399 | 20230615 | 123200 | 4247088400 | 9360 | 9350 | 9360 | 9350 | 2108 |
| 400 | 20230615 | 123100 | 4227364520 | 9360 | 9350 | 9360 | 9350 | 283 |
| 401 | 20230615 | 123000 | 4224718460 | 9350 | 9350 | 9350 | 9350 | 343 |
| 402 | 20230615 | 122900 | 4221511410 | 9350 | 9360 | 9360 | 9350 | 397 |
| 403 | 20230615 | 122800 | 4217799110 | 9360 | 9360 | 9360 | 9350 | 264 |
| 404 | 20230615 | 122700 | 4215328100 | 9360 | 9350 | 9360 | 9350 | 122 |
| 405 | 20230615 | 122600 | 4214186580 | 9360 | 9350 | 9360 | 9350 | 120 |
| 406 | 20230615 | 122500 | 4213064530 | 9350 | 9340 | 9350 | 9340 | 604 |
| 407 | 20230615 | 122400 | 4207419290 | 9350 | 9360 | 9360 | 9350 | 31 |
| 408 | 20230615 | 122300 | 4207129410 | 9350 | 9350 | 9350 | 9340 | 1898 |
| 409 | 20230615 | 122200 | 4189395630 | 9350 | 9360 | 9360 | 9350 | 1154 |
| 410 | 20230615 | 122100 | 4178603790 | 9360 | 9370 | 9380 | 9360 | 1412 |
| 411 | 20230615 | 122000 | 4165382730 | 9380 | 9380 | 9380 | 9380 | 12 |
| 412 | 20230615 | 121900 | 4165270170 | 9370 | 9380 | 9380 | 9370 | 355 |
| 413 | 20230615 | 121800 | 4161942320 | 9380 | 9380 | 9380 | 9380 | 375 |
| 414 | 20230615 | 121700 | 4158424820 | 9380 | 9390 | 9390 | 9370 | 712 |
| 415 | 20230615 | 121600 | 4151749100 | 9390 | 9380 | 9390 | 9380 | 445 |
| 416 | 20230615 | 121500 | 4147571150 | 9380 | 9380 | 9380 | 9380 | 26 |
| 417 | 20230615 | 121400 | 4147327270 | 9380 | 9380 | 9380 | 9380 | 18 |
| 418 | 20230615 | 121300 | 4147158430 | 9390 | 9380 | 9400 | 9380 | 1175 |
| 419 | 20230615 | 121200 | 4136128530 | 9380 | 9380 | 9380 | 9360 | 95 |
| 420 | 20230615 | 121100 | 4135237600 | 9380 | 9380 | 9380 | 9380 | 226 |
| 421 | 20230615 | 121000 | 4133117720 | 9390 | 9380 | 9390 | 9370 | 1426 |
| 422 | 20230615 | 120900 | 4119736240 | 9370 | 9370 | 9370 | 9350 | 948 |
| 423 | 20230615 | 120800 | 4110858810 | 9370 | 9370 | 9370 | 9370 | 674 |
| 424 | 20230615 | 120700 | 4104543430 | 9380 | 9370 | 9380 | 9370 | 209 |
| 425 | 20230615 | 120600 | 4102584010 | 9370 | 9350 | 9370 | 9350 | 2468 |
| 426 | 20230615 | 120500 | 4079467660 | 9360 | 9350 | 9360 | 9350 | 164 |
| 427 | 20230615 | 120400 | 4077932860 | 9340 | 9340 | 9340 | 9340 | 57 |
| 428 | 20230615 | 120300 | 4077400480 | 9330 | 9350 | 9350 | 9330 | 719 |
| 429 | 20230615 | 120200 | 4070678930 | 9350 | 9350 | 9350 | 9350 | 19 |
| 430 | 20230615 | 120100 | 4070501280 | 9360 | 9340 | 9360 | 9340 | 126 |
| 431 | 20230615 | 120000 | 4069323680 | 9320 | 9360 | 9360 | 9320 | 279 |
| 432 | 20230615 | 115900 | 4066722660 | 9360 | 9360 | 9360 | 9360 | 22 |
| 433 | 20230615 | 115800 | 4066516740 | 9360 | 9370 | 9370 | 9360 | 52 |
| 434 | 20230615 | 115700 | 4066029870 | 9360 | 9360 | 9370 | 9360 | 122 |
| 435 | 20230615 | 115600 | 4064887940 | 9360 | 9330 | 9360 | 9330 | 123 |
| 436 | 20230615 | 115500 | 4063736990 | 9340 | 9320 | 9340 | 9310 | 1537 |
| 437 | 20230615 | 115400 | 4049408480 | 9330 | 9350 | 9350 | 9320 | 1159 |
| 438 | 20230615 | 115300 | 4038586280 | 9350 | 9320 | 9360 | 9320 | 3353 |
| 439 | 20230615 | 115200 | 4007272040 | 9320 | 9330 | 9330 | 9240 | 10752 |
| 440 | 20230615 | 115100 | 3907410050 | 9330 | 9350 | 9350 | 9330 | 1366 |
| 441 | 20230615 | 115000 | 3894651790 | 9350 | 9350 | 9350 | 9340 | 616 |
| 442 | 20230615 | 114900 | 3888892220 | 9350 | 9340 | 9350 | 9340 | 194 |
| 443 | 20230615 | 114800 | 3887080160 | 9340 | 9340 | 9340 | 9340 | 27 |
| 444 | 20230615 | 114700 | 3886827980 | 9340 | 9340 | 9340 | 9320 | 1793 |
| 445 | 20230615 | 114600 | 3870099880 | 9340 | 9300 | 9340 | 9300 | 3180 |
| 446 | 20230615 | 114500 | 3840428820 | 9310 | 9310 | 9310 | 9310 | 203 |
| 447 | 20230615 | 114400 | 3838538890 | 9320 | 9310 | 9320 | 9310 | 162 |
| 448 | 20230615 | 114300 | 3837029960 | 9310 | 9320 | 9320 | 9310 | 186 |
| 449 | 20230615 | 114200 | 3835298250 | 9320 | 9330 | 9330 | 9310 | 962 |
| 450 | 20230615 | 114100 | 3826332540 | 9330 | 9290 | 9330 | 9290 | 1277 |
| 451 | 20230615 | 114000 | 3814441050 | 9290 | 9310 | 9310 | 9290 | 2240 |
| 452 | 20230615 | 113900 | 3793608990 | 9310 | 9300 | 9310 | 9300 | 548 |
| 453 | 20230615 | 113800 | 3788509230 | 9300 | 9300 | 9310 | 9300 | 107 |
| 454 | 20230615 | 113700 | 3787513900 | 9300 | 9290 | 9300 | 9290 | 1806 |
| 455 | 20230615 | 113600 | 3770725480 | 9290 | 9310 | 9310 | 9290 | 1810 |
| 456 | 20230615 | 113500 | 3753892560 | 9310 | 9310 | 9310 | 9300 | 68 |
| 457 | 20230615 | 113400 | 3753259490 | 9310 | 9310 | 9320 | 9310 | 1228 |
| 458 | 20230615 | 113300 | 3741821210 | 9320 | 9330 | 9330 | 9310 | 535 |
| 459 | 20230615 | 113200 | 3736837930 | 9330 | 9330 | 9330 | 9320 | 295 |
| 460 | 20230615 | 113100 | 3734085720 | 9330 | 9320 | 9330 | 9320 | 847 |
| 461 | 20230615 | 113000 | 3726189750 | 9310 | 9310 | 9320 | 9310 | 77 |
| 462 | 20230615 | 112900 | 3725472830 | 9320 | 9310 | 9320 | 9300 | 1243 |
| 463 | 20230615 | 112800 | 3713900570 | 9300 | 9300 | 9310 | 9300 | 1194 |
| 464 | 20230615 | 112700 | 3702796330 | 9300 | 9290 | 9300 | 9290 | 483 |
| 465 | 20230615 | 112600 | 3698305430 | 9290 | 9290 | 9290 | 9290 | 614 |
| 466 | 20230615 | 112500 | 3692601370 | 9300 | 9300 | 9310 | 9300 | 4971 |
| 467 | 20230615 | 112400 | 3646352370 | 9290 | 9280 | 9290 | 9280 | 4240 |
| 468 | 20230615 | 112300 | 3606989420 | 9270 | 9270 | 9280 | 9270 | 1134 |
| 469 | 20230615 | 112200 | 3596477230 | 9270 | 9270 | 9280 | 9270 | 5424 |
| 470 | 20230615 | 112100 | 3546164370 | 9260 | 9260 | 9270 | 9260 | 2076 |
| 471 | 20230615 | 112000 | 3526940080 | 9260 | 9270 | 9270 | 9250 | 400 |
| 472 | 20230615 | 111900 | 3523234480 | 9220 | 9220 | 9260 | 9220 | 2586 |
| 473 | 20230615 | 111800 | 3499310120 | 9220 | 9210 | 9220 | 9210 | 743 |
| 474 | 20230615 | 111700 | 3492460040 | 9210 | 9220 | 9220 | 9210 | 1427 |
| 475 | 20230615 | 111600 | 3479304100 | 9220 | 9220 | 9220 | 9220 | 739 |
| 476 | 20230615 | 111500 | 3472490520 | 9200 | 9210 | 9210 | 9200 | 2515 |
| 477 | 20230615 | 111400 | 3449331750 | 9200 | 9210 | 9220 | 9200 | 13135 |
| 478 | 20230615 | 111300 | 3328452470 | 9210 | 9210 | 9220 | 9210 | 885 |
| 479 | 20230615 | 111200 | 3320300800 | 9220 | 9220 | 9220 | 9210 | 4724 |
| 480 | 20230615 | 111100 | 3276761210 | 9230 | 9240 | 9240 | 9220 | 2360 |
| 481 | 20230615 | 111000 | 3254986820 | 9240 | 9250 | 9250 | 9230 | 3895 |
| 482 | 20230615 | 110900 | 3219027710 | 9240 | 9250 | 9260 | 9240 | 2531 |
| 483 | 20230615 | 110800 | 3195617190 | 9260 | 9240 | 9260 | 9240 | 519 |
| 484 | 20230615 | 110700 | 3190817840 | 9240 | 9250 | 9250 | 9240 | 2137 |
| 485 | 20230615 | 110600 | 3171061630 | 9260 | 9250 | 9260 | 9250 | 479 |
| 486 | 20230615 | 110500 | 3166629830 | 9250 | 9250 | 9260 | 9250 | 354 |
| 487 | 20230615 | 110400 | 3163355000 | 9260 | 9260 | 9260 | 9240 | 3456 |
| 488 | 20230615 | 110300 | 3131412310 | 9260 | 9260 | 9260 | 9260 | 89 |
| 489 | 20230615 | 110200 | 3130588170 | 9260 | 9260 | 9260 | 9250 | 3190 |
| 490 | 20230615 | 110100 | 3101050530 | 9260 | 9260 | 9260 | 9250 | 572 |
| 491 | 20230615 | 110000 | 3095756860 | 9250 | 9250 | 9260 | 9240 | 2118 |
| 492 | 20230615 | 105900 | 3076172000 | 9250 | 9240 | 9250 | 9230 | 1702 |
| 493 | 20230615 | 105800 | 3060436480 | 9240 | 9240 | 9250 | 9240 | 1346 |
| 494 | 20230615 | 105700 | 3047997180 | 9240 | 9260 | 9260 | 9240 | 2537 |
| 495 | 20230615 | 105600 | 3024529930 | 9250 | 9260 | 9260 | 9250 | 246 |
| 496 | 20230615 | 105500 | 3022252100 | 9260 | 9240 | 9260 | 9230 | 6334 |
| 497 | 20230615 | 105400 | 2963718140 | 9250 | 9260 | 9260 | 9240 | 5399 |
| 498 | 20230615 | 105300 | 2913759830 | 9270 | 9270 | 9270 | 9260 | 659 |
| 499 | 20230615 | 105200 | 2907656430 | 9270 | 9270 | 9270 | 9260 | 803 |
| 500 | 20230615 | 105100 | 2900214620 | 9260 | 9270 | 9270 | 9250 | 5556 |
| 501 | 20230615 | 105000 | 2848766340 | 9270 | 9280 | 9280 | 9260 | 4745 |
| 502 | 20230615 | 104900 | 2804798980 | 9270 | 9270 | 9280 | 9270 | 1331 |
| 503 | 20230615 | 104800 | 2792450600 | 9270 | 9270 | 9280 | 9270 | 1499 |
| 504 | 20230615 | 104700 | 2778554840 | 9270 | 9280 | 9280 | 9260 | 1490 |
| 505 | 20230615 | 104600 | 2764745180 | 9280 | 9280 | 9290 | 9280 | 1339 |
| 506 | 20230615 | 104500 | 2752318210 | 9280 | 9280 | 9280 | 9280 | 712 |
| 507 | 20230615 | 104400 | 2745710850 | 9290 | 9280 | 9290 | 9270 | 2132 |
| 508 | 20230615 | 104300 | 2725939180 | 9270 | 9280 | 9290 | 9270 | 154 |
| 509 | 20230615 | 104200 | 2724510360 | 9270 | 9270 | 9270 | 9260 | 2462 |
| 510 | 20230615 | 104100 | 2701690770 | 9270 | 9270 | 9270 | 9260 | 1579 |
| 511 | 20230615 | 104000 | 2687058830 | 9270 | 9270 | 9270 | 9260 | 201 |
| 512 | 20230615 | 103900 | 2685196080 | 9260 | 9270 | 9270 | 9260 | 3633 |
| 513 | 20230615 | 103800 | 2651547780 | 9270 | 9280 | 9290 | 9270 | 7864 |
| 514 | 20230615 | 103700 | 2578632820 | 9290 | 9290 | 9290 | 9280 | 270 |
| 515 | 20230615 | 103600 | 2576127190 | 9280 | 9290 | 9290 | 9280 | 2979 |
| 516 | 20230615 | 103500 | 2548479880 | 9290 | 9290 | 9290 | 9280 | 624 |
| 517 | 20230615 | 103400 | 2542688920 | 9290 | 9290 | 9290 | 9280 | 1402 |
| 518 | 20230615 | 103300 | 2529664440 | 9290 | 9300 | 9300 | 9290 | 225 |
| 519 | 20230615 | 103200 | 2527574140 | 9300 | 9310 | 9310 | 9300 | 294 |
| 520 | 20230615 | 103100 | 2524839930 | 9300 | 9310 | 9310 | 9290 | 284 |
| 521 | 20230615 | 103000 | 2522198750 | 9300 | 9290 | 9310 | 9290 | 1437 |
| 522 | 20230615 | 102900 | 2508844630 | 9290 | 9290 | 9290 | 9280 | 573 |
| 523 | 20230615 | 102800 | 2503522620 | 9280 | 9290 | 9300 | 9280 | 623 |
| 524 | 20230615 | 102700 | 2497737270 | 9290 | 9290 | 9300 | 9280 | 2392 |
| 525 | 20230615 | 102600 | 2475528510 | 9290 | 9280 | 9290 | 9280 | 669 |
| 526 | 20230615 | 102500 | 2469318550 | 9290 | 9300 | 9300 | 9280 | 2611 |
| 527 | 20230615 | 102400 | 2445077250 | 9300 | 9290 | 9300 | 9280 | 394 |
| 528 | 20230615 | 102300 | 2441415770 | 9290 | 9300 | 9300 | 9280 | 4948 |
| 529 | 20230615 | 102200 | 2395442790 | 9300 | 9300 | 9310 | 9290 | 85 |
| 530 | 20230615 | 102100 | 2394652430 | 9300 | 9310 | 9310 | 9300 | 3797 |
| 531 | 20230615 | 102000 | 2359338440 | 9310 | 9310 | 9330 | 9300 | 1498 |
| 532 | 20230615 | 101900 | 2345384750 | 9320 | 9300 | 9320 | 9300 | 3486 |
| 533 | 20230615 | 101800 | 2312955370 | 9310 | 9330 | 9330 | 9300 | 3595 |
| 534 | 20230615 | 101700 | 2279478620 | 9320 | 9330 | 9340 | 9320 | 2483 |
| 535 | 20230615 | 101600 | 2256315140 | 9330 | 9330 | 9340 | 9330 | 257 |
| 536 | 20230615 | 101500 | 2253916550 | 9340 | 9350 | 9350 | 9340 | 1323 |
| 537 | 20230615 | 101400 | 2241559640 | 9350 | 9350 | 9350 | 9350 | 3000 |
| 538 | 20230615 | 101300 | 2213509640 | 9360 | 9350 | 9360 | 9340 | 1292 |
| 539 | 20230615 | 101200 | 2201436580 | 9350 | 9350 | 9350 | 9340 | 2442 |
| 540 | 20230615 | 101100 | 2178622530 | 9350 | 9370 | 9370 | 9340 | 718 |
| 541 | 20230615 | 101000 | 2171908980 | 9370 | 9370 | 9370 | 9370 | 206 |
| 542 | 20230615 | 100900 | 2169978760 | 9370 | 9370 | 9370 | 9370 | 1 |
| 543 | 20230615 | 100800 | 2169969390 | 9380 | 9360 | 9380 | 9340 | 1339 |
| 544 | 20230615 | 100700 | 2157448640 | 9350 | 9350 | 9350 | 9350 | 78 |
| 545 | 20230615 | 100600 | 2156719340 | 9360 | 9360 | 9360 | 9340 | 3303 |
| 546 | 20230615 | 100500 | 2125858230 | 9360 | 9380 | 9380 | 9350 | 3292 |
| 547 | 20230615 | 100400 | 2095044030 | 9380 | 9380 | 9390 | 9380 | 414 |
| 548 | 20230615 | 100300 | 2091159360 | 9400 | 9370 | 9400 | 9370 | 485 |
| 549 | 20230615 | 100200 | 2086612560 | 9370 | 9380 | 9390 | 9370 | 4432 |
| 550 | 20230615 | 100100 | 2045029920 | 9380 | 9380 | 9380 | 9370 | 126 |
| 551 | 20230615 | 100000 | 2043848540 | 9380 | 9400 | 9400 | 9380 | 859 |
| 552 | 20230615 | 095900 | 2035782570 | 9390 | 9390 | 9400 | 9390 | 1477 |
| 553 | 20230615 | 095800 | 2021908940 | 9400 | 9390 | 9400 | 9390 | 651 |
| 554 | 20230615 | 095700 | 2015795050 | 9380 | 9360 | 9390 | 9360 | 943 |
| 555 | 20230615 | 095600 | 2006956440 | 9380 | 9380 | 9390 | 9350 | 3675 |
| 556 | 20230615 | 095500 | 1972527160 | 9370 | 9370 | 9380 | 9370 | 66 |
| 557 | 20230615 | 095400 | 1971908630 | 9360 | 9370 | 9380 | 9350 | 2360 |
| 558 | 20230615 | 095300 | 1949807370 | 9370 | 9350 | 9370 | 9350 | 2839 |
| 559 | 20230615 | 095200 | 1923252550 | 9360 | 9390 | 9390 | 9360 | 956 |
| 560 | 20230615 | 095100 | 1914293800 | 9390 | 9370 | 9390 | 9350 | 412 |
| 561 | 20230615 | 095000 | 1910437130 | 9390 | 9350 | 9390 | 9350 | 2947 |
| 562 | 20230615 | 094900 | 1882842610 | 9340 | 9340 | 9350 | 9340 | 1319 |
| 563 | 20230615 | 094800 | 1870523080 | 9360 | 9350 | 9360 | 9350 | 760 |
| 564 | 20230615 | 094700 | 1863417000 | 9350 | 9350 | 9360 | 9350 | 1953 |
| 565 | 20230615 | 094600 | 1845156290 | 9350 | 9360 | 9360 | 9340 | 1036 |
| 566 | 20230615 | 094500 | 1835473870 | 9370 | 9360 | 9370 | 9360 | 1874 |
| 567 | 20230615 | 094400 | 1817923100 | 9370 | 9360 | 9370 | 9340 | 8830 |
| 568 | 20230615 | 094300 | 1735354700 | 9360 | 9360 | 9360 | 9360 | 412 |
| 569 | 20230615 | 094200 | 1731498380 | 9360 | 9360 | 9370 | 9360 | 718 |
| 570 | 20230615 | 094100 | 1724777630 | 9360 | 9360 | 9360 | 9350 | 2061 |
| 571 | 20230615 | 094000 | 1705501230 | 9360 | 9350 | 9360 | 9340 | 1267 |
| 572 | 20230615 | 093900 | 1693655820 | 9360 | 9380 | 9380 | 9350 | 3093 |
| 573 | 20230615 | 093800 | 1664708900 | 9370 | 9390 | 9390 | 9370 | 770 |
| 574 | 20230615 | 093700 | 1657487350 | 9390 | 9400 | 9400 | 9380 | 760 |
| 575 | 20230615 | 093600 | 1650358250 | 9400 | 9410 | 9410 | 9380 | 605 |
| 576 | 20230615 | 093500 | 1644676930 | 9410 | 9400 | 9410 | 9380 | 4631 |
| 577 | 20230615 | 093400 | 1601172760 | 9410 | 9430 | 9440 | 9410 | 344 |
| 578 | 20230615 | 093300 | 1597931900 | 9440 | 9420 | 9440 | 9420 | 195 |
| 579 | 20230615 | 093200 | 1596093730 | 9420 | 9440 | 9440 | 9400 | 3764 |
| 580 | 20230615 | 093100 | 1560623880 | 9440 | 9410 | 9440 | 9400 | 3364 |
| 581 | 20230615 | 093000 | 1528936300 | 9410 | 9390 | 9410 | 9390 | 489 |
| 582 | 20230615 | 092900 | 1524337690 | 9400 | 9400 | 9420 | 9400 | 1145 |
| 583 | 20230615 | 092800 | 1513570150 | 9410 | 9420 | 9420 | 9400 | 1444 |
| 584 | 20230615 | 092700 | 1499993130 | 9410 | 9420 | 9430 | 9400 | 994 |
| 585 | 20230615 | 092600 | 1490643340 | 9430 | 9460 | 9460 | 9420 | 1288 |
| 586 | 20230615 | 092500 | 1478480900 | 9460 | 9480 | 9490 | 9430 | 6218 |
| 587 | 20230615 | 092400 | 1419672340 | 9480 | 9330 | 9480 | 9320 | 14983 |
| 588 | 20230615 | 092300 | 1279043340 | 9320 | 9320 | 9330 | 9300 | 2791 |
| 589 | 20230615 | 092200 | 1253036290 | 9320 | 9300 | 9320 | 9270 | 18375 |
| 590 | 20230615 | 092100 | 1082408260 | 9300 | 9340 | 9350 | 9290 | 11169 |
| 591 | 20230615 | 092000 | 978306450 | 9340 | 9350 | 9350 | 9340 | 3210 |
| 592 | 20230615 | 091900 | 948310930 | 9350 | 9370 | 9370 | 9340 | 3030 |
| 593 | 20230615 | 091800 | 919966480 | 9370 | 9390 | 9410 | 9360 | 3114 |
| 594 | 20230615 | 091700 | 890778080 | 9390 | 9430 | 9430 | 9380 | 10379 |
| 595 | 20230615 | 091600 | 793175790 | 9420 | 9420 | 9440 | 9420 | 1087 |
| 596 | 20230615 | 091500 | 782923780 | 9410 | 9470 | 9470 | 9410 | 9441 |
| 597 | 20230615 | 091400 | 693759020 | 9470 | 9550 | 9550 | 9470 | 4859 |
| 598 | 20230615 | 091300 | 647641160 | 9550 | 9520 | 9560 | 9520 | 4526 |
| 599 | 20230615 | 091200 | 604427890 | 9520 | 9510 | 9520 | 9500 | 7966 |
| 600 | 20230615 | 091100 | 528620050 | 9520 | 9530 | 9530 | 9510 | 8550 |
| 601 | 20230615 | 091000 | 447196190 | 9530 | 9470 | 9530 | 9460 | 4864 |
| 602 | 20230615 | 090900 | 401053390 | 9470 | 9440 | 9470 | 9440 | 3007 |
| 603 | 20230615 | 090800 | 372657370 | 9440 | 9470 | 9470 | 9440 | 3218 |
| 604 | 20230615 | 090700 | 342250030 | 9470 | 9480 | 9480 | 9470 | 2566 |
| 605 | 20230615 | 090600 | 317935670 | 9480 | 9470 | 9480 | 9460 | 2136 |
| 606 | 20230615 | 090500 | 297702300 | 9470 | 9460 | 9480 | 9450 | 3768 |
| 607 | 20230615 | 090400 | 262029610 | 9460 | 9480 | 9490 | 9440 | 5219 |
| 608 | 20230615 | 090300 | 212675830 | 9480 | 9480 | 9500 | 9460 | 8202 |
| 609 | 20230615 | 090200 | 134942070 | 9480 | 9480 | 9490 | 9470 | 3851 |
| 610 | 20230615 | 090100 | 98437290 | 9480 | 9430 | 9480 | 9430 | 2231 |
| 611 | 20230615 | 090000 | 77338810 | 9420 | 9400 | 9460 | 9400 | 7946 |