29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 7931 |
| 3 | 20230628 | 184500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20230628 | 184400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20230628 | 184300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20230628 | 184200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20230628 | 184100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20230628 | 184000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20230628 | 183900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20230628 | 183800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20230628 | 183700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20230628 | 183600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20230628 | 183500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20230628 | 183400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20230628 | 183300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20230628 | 183200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20230628 | 183100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20230628 | 183000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20230628 | 182900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20230628 | 182800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20230628 | 182700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20230628 | 182600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20230628 | 182500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20230628 | 182400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20230628 | 182300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20230628 | 182200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20230628 | 182100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20230628 | 182000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20230628 | 181900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20230628 | 181800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20230628 | 181700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20230628 | 181600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 7931 |
| 33 | 20230628 | 181500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20230628 | 181400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20230628 | 181300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20230628 | 181200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20230628 | 181100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20230628 | 181000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20230628 | 180900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20230628 | 180800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20230628 | 180700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20230628 | 180600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20230628 | 180500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20230628 | 180400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20230628 | 180300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20230628 | 180200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20230628 | 180100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20230628 | 180000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20230628 | 175900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20230628 | 175800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20230628 | 175700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20230628 | 175600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20230628 | 175500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20230628 | 175400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20230628 | 175300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20230628 | 175200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20230628 | 175100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20230628 | 175000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20230628 | 174900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20230628 | 174800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20230628 | 174700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20230628 | 174600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 7931 |
| 63 | 20230628 | 174500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20230628 | 174400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20230628 | 174300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20230628 | 174200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20230628 | 174100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20230628 | 174000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20230628 | 173900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20230628 | 173800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20230628 | 173700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20230628 | 173600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20230628 | 173500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20230628 | 173400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20230628 | 173300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20230628 | 173200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20230628 | 173100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20230628 | 173000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20230628 | 172900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20230628 | 172800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20230628 | 172700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20230628 | 172600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20230628 | 172500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20230628 | 172400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20230628 | 172300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20230628 | 172200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20230628 | 172100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20230628 | 172000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20230628 | 171900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20230628 | 171800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20230628 | 171700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20230628 | 171600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 7931 |
| 93 | 20230628 | 171500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20230628 | 171400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20230628 | 171300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20230628 | 171200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20230628 | 171100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20230628 | 171000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20230628 | 170900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20230628 | 170800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20230628 | 170700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20230628 | 170600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20230628 | 170500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20230628 | 170400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20230628 | 170300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20230628 | 170200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20230628 | 170100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20230628 | 170000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20230628 | 165900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20230628 | 165800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20230628 | 165700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20230628 | 165600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20230628 | 165500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20230628 | 165400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20230628 | 165300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20230628 | 165200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20230628 | 165100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20230628 | 165000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20230628 | 164900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20230628 | 164800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20230628 | 164700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20230628 | 164600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 7931 |
| 123 | 20230628 | 164500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20230628 | 164400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20230628 | 164300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20230628 | 164200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20230628 | 164100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20230628 | 164000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20230628 | 163900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20230628 | 163800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20230628 | 163700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20230628 | 163600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20230628 | 163500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20230628 | 163400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20230628 | 163300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20230628 | 163200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20230628 | 163100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20230628 | 163000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20230628 | 162900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20230628 | 162800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20230628 | 162700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20230628 | 162600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20230628 | 162500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20230628 | 162400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20230628 | 162300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20230628 | 162200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20230628 | 162100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20230628 | 162000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20230628 | 161900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20230628 | 161800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20230628 | 161700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20230628 | 161600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 7931 |
| 153 | 20230628 | 161500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20230628 | 161400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20230628 | 161300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20230628 | 161200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20230628 | 161100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20230628 | 161000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20230628 | 160900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20230628 | 160800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20230628 | 160700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20230628 | 160600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20230628 | 160500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20230628 | 160400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20230628 | 160300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20230628 | 160200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20230628 | 160100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20230628 | 160000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20230628 | 155900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20230628 | 155800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20230628 | 155700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20230628 | 155600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20230628 | 155500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20230628 | 155400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20230628 | 155300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20230628 | 155200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20230628 | 155100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20230628 | 155000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20230628 | 154900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20230628 | 154800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20230628 | 154700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20230628 | 154600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 7931 |
| 183 | 20230628 | 154500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20230628 | 154400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20230628 | 154300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20230628 | 154200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20230628 | 154100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20230628 | 154000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20230628 | 153900 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20230628 | 153800 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20230628 | 153700 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20230628 | 153600 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20230628 | 153500 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20230628 | 153400 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20230628 | 153300 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20230628 | 153200 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20230628 | 153100 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20230628 | 153000 | 4606502340 | 7880 | 7880 | 7880 | 7880 | 7931 |
| 199 | 20230628 | 152900 | 4544006060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20230628 | 152800 | 4544006060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20230628 | 152700 | 4544006060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20230628 | 152600 | 4544006060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20230628 | 152500 | 4544006060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20230628 | 152400 | 4544006060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20230628 | 152300 | 4544006060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20230628 | 152200 | 4544006060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20230628 | 152100 | 4544006060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20230628 | 152000 | 4544006060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20230628 | 151900 | 4544006060 | 7880 | 7890 | 7890 | 7870 | 2323 |
| 210 | 20230628 | 151800 | 4525698910 | 7900 | 7900 | 7900 | 7890 | 161 |
| 211 | 20230628 | 151700 | 4524427610 | 7900 | 7890 | 7900 | 7890 | 806 |
| 212 | 20230628 | 151600 | 4518065710 | 7890 | 7900 | 7900 | 7890 | 1574 |
| 213 | 20230628 | 151500 | 4505640260 | 7900 | 7900 | 7900 | 7880 | 2916 |
| 214 | 20230628 | 151400 | 4482640310 | 7900 | 7900 | 7900 | 7890 | 2056 |
| 215 | 20230628 | 151300 | 4466400550 | 7900 | 7890 | 7900 | 7890 | 539 |
| 216 | 20230628 | 151200 | 4462143890 | 7900 | 7900 | 7900 | 7890 | 2011 |
| 217 | 20230628 | 151100 | 4446269880 | 7900 | 7880 | 7900 | 7880 | 98 |
| 218 | 20230628 | 151000 | 4445497560 | 7900 | 7890 | 7900 | 7880 | 1703 |
| 219 | 20230628 | 150900 | 4432070120 | 7890 | 7880 | 7900 | 7880 | 1267 |
| 220 | 20230628 | 150800 | 4422082310 | 7890 | 7890 | 7890 | 7890 | 694 |
| 221 | 20230628 | 150700 | 4416606650 | 7890 | 7890 | 7900 | 7890 | 536 |
| 222 | 20230628 | 150600 | 4412377580 | 7900 | 7900 | 7900 | 7900 | 118 |
| 223 | 20230628 | 150500 | 4411445380 | 7900 | 7900 | 7900 | 7900 | 166 |
| 224 | 20230628 | 150400 | 4410133980 | 7900 | 7900 | 7900 | 7890 | 2135 |
| 225 | 20230628 | 150300 | 4393267530 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20230628 | 150200 | 4393267530 | 7900 | 7900 | 7900 | 7900 | 50 |
| 227 | 20230628 | 150100 | 4392872530 | 7890 | 7900 | 7900 | 7890 | 501 |
| 228 | 20230628 | 150000 | 4388919630 | 7870 | 7870 | 7870 | 7870 | 1030 |
| 229 | 20230628 | 145900 | 4380813530 | 7870 | 7890 | 7890 | 7870 | 2143 |
| 230 | 20230628 | 145800 | 4363932360 | 7880 | 7890 | 7890 | 7880 | 1093 |
| 231 | 20230628 | 145700 | 4355314290 | 7880 | 7890 | 7900 | 7880 | 2264 |
| 232 | 20230628 | 145600 | 4337453990 | 7900 | 7910 | 7910 | 7900 | 1385 |
| 233 | 20230628 | 145500 | 4326511170 | 7910 | 7910 | 7910 | 7910 | 324 |
| 234 | 20230628 | 145400 | 4323948330 | 7920 | 7920 | 7920 | 7920 | 151 |
| 235 | 20230628 | 145300 | 4322752410 | 7920 | 7920 | 7920 | 7920 | 424 |
| 236 | 20230628 | 145200 | 4319394330 | 7930 | 7910 | 7940 | 7900 | 2460 |
| 237 | 20230628 | 145100 | 4299900800 | 7910 | 7860 | 7920 | 7860 | 7157 |
| 238 | 20230628 | 145000 | 4243457400 | 7860 | 7880 | 7880 | 7850 | 31389 |
| 239 | 20230628 | 144900 | 3996888880 | 7890 | 7890 | 7890 | 7880 | 528 |
| 240 | 20230628 | 144800 | 3992723170 | 7900 | 7890 | 7900 | 7890 | 2875 |
| 241 | 20230628 | 144700 | 3970039330 | 7900 | 7900 | 7900 | 7900 | 19 |
| 242 | 20230628 | 144600 | 3969889230 | 7900 | 7900 | 7900 | 7900 | 3023 |
| 243 | 20230628 | 144500 | 3946007530 | 7900 | 7910 | 7910 | 7900 | 62 |
| 244 | 20230628 | 144400 | 3945517510 | 7910 | 7910 | 7910 | 7910 | 294 |
| 245 | 20230628 | 144300 | 3943191970 | 7910 | 7900 | 7910 | 7900 | 782 |
| 246 | 20230628 | 144200 | 3937013260 | 7900 | 7900 | 7900 | 7900 | 27 |
| 247 | 20230628 | 144100 | 3936799960 | 7900 | 7900 | 7900 | 7900 | 1100 |
| 248 | 20230628 | 144000 | 3928109960 | 7900 | 7900 | 7900 | 7900 | 106 |
| 249 | 20230628 | 143900 | 3927272560 | 7910 | 7900 | 7910 | 7890 | 1443 |
| 250 | 20230628 | 143800 | 3915874130 | 7910 | 7910 | 7910 | 7910 | 2865 |
| 251 | 20230628 | 143700 | 3893211980 | 7900 | 7900 | 7900 | 7900 | 178 |
| 252 | 20230628 | 143600 | 3891805780 | 7890 | 7890 | 7890 | 7890 | 41 |
| 253 | 20230628 | 143500 | 3891482290 | 7890 | 7900 | 7900 | 7890 | 1201 |
| 254 | 20230628 | 143400 | 3881997910 | 7900 | 7910 | 7910 | 7900 | 149 |
| 255 | 20230628 | 143300 | 3880820330 | 7910 | 7910 | 7910 | 7900 | 296 |
| 256 | 20230628 | 143200 | 3878481460 | 7910 | 7930 | 7930 | 7910 | 731 |
| 257 | 20230628 | 143100 | 3872690890 | 7930 | 7930 | 7930 | 7930 | 1 |
| 258 | 20230628 | 143000 | 3872682960 | 7930 | 7920 | 7930 | 7920 | 108 |
| 259 | 20230628 | 142900 | 3871827020 | 7920 | 7900 | 7950 | 7900 | 9578 |
| 260 | 20230628 | 142800 | 3796075750 | 7900 | 7900 | 7900 | 7900 | 1852 |
| 261 | 20230628 | 142700 | 3781444950 | 7890 | 7890 | 7890 | 7890 | 280 |
| 262 | 20230628 | 142600 | 3779235750 | 7890 | 7900 | 7900 | 7890 | 217 |
| 263 | 20230628 | 142500 | 3777523380 | 7900 | 7900 | 7900 | 7900 | 146 |
| 264 | 20230628 | 142400 | 3776369980 | 7900 | 7900 | 7900 | 7900 | 503 |
| 265 | 20230628 | 142300 | 3772396280 | 7910 | 7900 | 7910 | 7900 | 24 |
| 266 | 20230628 | 142200 | 3772206580 | 7910 | 7900 | 7910 | 7900 | 716 |
| 267 | 20230628 | 142100 | 3766550170 | 7900 | 7910 | 7910 | 7900 | 401 |
| 268 | 20230628 | 142000 | 3763382170 | 7920 | 7920 | 7920 | 7910 | 98 |
| 269 | 20230628 | 141900 | 3762606560 | 7920 | 7910 | 7920 | 7910 | 549 |
| 270 | 20230628 | 141800 | 3758258560 | 7920 | 7890 | 7930 | 7890 | 6596 |
| 271 | 20230628 | 141700 | 3706127000 | 7890 | 7870 | 7890 | 7870 | 2221 |
| 272 | 20230628 | 141600 | 3688628510 | 7880 | 7880 | 7880 | 7870 | 1005 |
| 273 | 20230628 | 141500 | 3680714340 | 7880 | 7890 | 7890 | 7880 | 64 |
| 274 | 20230628 | 141400 | 3680209920 | 7890 | 7890 | 7890 | 7870 | 4534 |
| 275 | 20230628 | 141300 | 3644510180 | 7890 | 7880 | 7890 | 7880 | 255 |
| 276 | 20230628 | 141200 | 3642499330 | 7900 | 7900 | 7900 | 7880 | 305 |
| 277 | 20230628 | 141100 | 3640092810 | 7900 | 7890 | 7900 | 7890 | 183 |
| 278 | 20230628 | 141000 | 3638647160 | 7900 | 7900 | 7900 | 7900 | 1 |
| 279 | 20230628 | 140900 | 3638639260 | 7890 | 7890 | 7890 | 7890 | 40 |
| 280 | 20230628 | 140800 | 3638323660 | 7890 | 7900 | 7900 | 7890 | 1884 |
| 281 | 20230628 | 140700 | 3623448550 | 7890 | 7900 | 7900 | 7870 | 11936 |
| 282 | 20230628 | 140600 | 3529425910 | 7910 | 7900 | 7910 | 7900 | 255 |
| 283 | 20230628 | 140500 | 3527411320 | 7900 | 7900 | 7900 | 7900 | 1395 |
| 284 | 20230628 | 140400 | 3516390820 | 7900 | 7910 | 7910 | 7900 | 2691 |
| 285 | 20230628 | 140300 | 3495111060 | 7920 | 7920 | 7920 | 7920 | 436 |
| 286 | 20230628 | 140200 | 3491657940 | 7920 | 7920 | 7930 | 7920 | 416 |
| 287 | 20230628 | 140100 | 3488362720 | 7920 | 7920 | 7920 | 7920 | 159 |
| 288 | 20230628 | 140000 | 3487103440 | 7920 | 7930 | 7930 | 7920 | 427 |
| 289 | 20230628 | 135900 | 3483721490 | 7920 | 7920 | 7920 | 7920 | 20 |
| 290 | 20230628 | 135800 | 3483563090 | 7910 | 7920 | 7930 | 7910 | 855 |
| 291 | 20230628 | 135700 | 3476793100 | 7930 | 7930 | 7930 | 7930 | 30 |
| 292 | 20230628 | 135600 | 3476555200 | 7930 | 7940 | 7940 | 7930 | 1187 |
| 293 | 20230628 | 135500 | 3467139550 | 7940 | 7930 | 7940 | 7930 | 59 |
| 294 | 20230628 | 135400 | 3466671100 | 7920 | 7910 | 7950 | 7910 | 3074 |
| 295 | 20230628 | 135300 | 3442289200 | 7910 | 7920 | 7920 | 7910 | 1190 |
| 296 | 20230628 | 135200 | 3432874400 | 7930 | 7930 | 7930 | 7930 | 15 |
| 297 | 20230628 | 135100 | 3432755450 | 7930 | 7930 | 7930 | 7930 | 10 |
| 298 | 20230628 | 135000 | 3432676150 | 7920 | 7920 | 7920 | 7920 | 186 |
| 299 | 20230628 | 134900 | 3431203030 | 7910 | 7920 | 7920 | 7910 | 101 |
| 300 | 20230628 | 134800 | 3430404070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 301 | 20230628 | 134700 | 3430404070 | 7910 | 7940 | 7940 | 7910 | 1131 |
| 302 | 20230628 | 134600 | 3421445070 | 7940 | 7950 | 7950 | 7940 | 169 |
| 303 | 20230628 | 134500 | 3420102930 | 7950 | 7940 | 7950 | 7940 | 6 |
| 304 | 20230628 | 134400 | 3420055240 | 7950 | 7950 | 7950 | 7950 | 19 |
| 305 | 20230628 | 134300 | 3419904190 | 7950 | 7940 | 7950 | 7940 | 13 |
| 306 | 20230628 | 134200 | 3419800870 | 7950 | 7950 | 7950 | 7940 | 68 |
| 307 | 20230628 | 134100 | 3419260800 | 7950 | 7950 | 7950 | 7950 | 1204 |
| 308 | 20230628 | 134000 | 3409689000 | 7950 | 7910 | 7950 | 7910 | 3736 |
| 309 | 20230628 | 133900 | 3380085420 | 7910 | 7910 | 7910 | 7910 | 1 |
| 310 | 20230628 | 133800 | 3380077510 | 7910 | 7920 | 7920 | 7910 | 2170 |
| 311 | 20230628 | 133700 | 3362912750 | 7920 | 7920 | 7920 | 7920 | 6 |
| 312 | 20230628 | 133600 | 3362865230 | 7920 | 7910 | 7920 | 7910 | 255 |
| 313 | 20230628 | 133500 | 3360847120 | 7920 | 7920 | 7920 | 7920 | 1252 |
| 314 | 20230628 | 133400 | 3350931280 | 7920 | 7920 | 7930 | 7920 | 83 |
| 315 | 20230628 | 133300 | 3350273870 | 7930 | 7930 | 7930 | 7930 | 12 |
| 316 | 20230628 | 133200 | 3350178710 | 7930 | 7930 | 7930 | 7930 | 224 |
| 317 | 20230628 | 133100 | 3348402390 | 7930 | 7940 | 7940 | 7930 | 263 |
| 318 | 20230628 | 133000 | 3346316750 | 7930 | 7930 | 7930 | 7930 | 50 |
| 319 | 20230628 | 132900 | 3345920250 | 7920 | 7930 | 7940 | 7920 | 1144 |
| 320 | 20230628 | 132800 | 3336854390 | 7930 | 7940 | 7940 | 7930 | 7 |
| 321 | 20230628 | 132700 | 3336798830 | 7940 | 7940 | 7950 | 7940 | 1522 |
| 322 | 20230628 | 132600 | 3324707860 | 7940 | 7930 | 7940 | 7930 | 1177 |
| 323 | 20230628 | 132500 | 3315374200 | 7920 | 7920 | 7920 | 7920 | 37 |
| 324 | 20230628 | 132400 | 3315081160 | 7920 | 7940 | 7940 | 7920 | 585 |
| 325 | 20230628 | 132300 | 3310442190 | 7950 | 7930 | 7960 | 7930 | 3031 |
| 326 | 20230628 | 132200 | 3286394220 | 7920 | 7920 | 7920 | 7900 | 2546 |
| 327 | 20230628 | 132100 | 3266251750 | 7910 | 7910 | 7920 | 7910 | 1112 |
| 328 | 20230628 | 132000 | 3257448220 | 7920 | 7920 | 7920 | 7920 | 21 |
| 329 | 20230628 | 131900 | 3257281900 | 7920 | 7920 | 7930 | 7920 | 895 |
| 330 | 20230628 | 131800 | 3250193450 | 7920 | 7920 | 7920 | 7920 | 444 |
| 331 | 20230628 | 131700 | 3246676970 | 7930 | 7920 | 7930 | 7920 | 35 |
| 332 | 20230628 | 131600 | 3246399720 | 7930 | 7930 | 7930 | 7920 | 104 |
| 333 | 20230628 | 131500 | 3245575970 | 7930 | 7920 | 7930 | 7920 | 644 |
| 334 | 20230628 | 131400 | 3240475410 | 7920 | 7920 | 7920 | 7910 | 7 |
| 335 | 20230628 | 131300 | 3240419980 | 7910 | 7920 | 7920 | 7910 | 25 |
| 336 | 20230628 | 131200 | 3240222030 | 7930 | 7920 | 7930 | 7920 | 16 |
| 337 | 20230628 | 131100 | 3240095260 | 7920 | 7910 | 7920 | 7910 | 204 |
| 338 | 20230628 | 131000 | 3238480080 | 7920 | 7900 | 7920 | 7900 | 2907 |
| 339 | 20230628 | 130900 | 3215475980 | 7910 | 7920 | 7920 | 7900 | 410 |
| 340 | 20230628 | 130800 | 3212234030 | 7920 | 7920 | 7920 | 7920 | 394 |
| 341 | 20230628 | 130700 | 3209113550 | 7930 | 7890 | 7930 | 7870 | 11691 |
| 342 | 20230628 | 130600 | 3116898000 | 7890 | 7900 | 7900 | 7890 | 256 |
| 343 | 20230628 | 130500 | 3114878100 | 7900 | 7900 | 7900 | 7900 | 105 |
| 344 | 20230628 | 130400 | 3114048600 | 7900 | 7910 | 7910 | 7880 | 19173 |
| 345 | 20230628 | 130300 | 2962636370 | 7920 | 7920 | 7920 | 7920 | 165 |
| 346 | 20230628 | 130200 | 2961329570 | 7920 | 7930 | 7930 | 7920 | 188 |
| 347 | 20230628 | 130100 | 2959840590 | 7920 | 7920 | 7920 | 7920 | 200 |
| 348 | 20230628 | 130000 | 2958256590 | 7920 | 7930 | 7930 | 7920 | 1749 |
| 349 | 20230628 | 125900 | 2944404460 | 7920 | 7920 | 7920 | 7920 | 267 |
| 350 | 20230628 | 125800 | 2942289820 | 7920 | 7920 | 7920 | 7920 | 125 |
| 351 | 20230628 | 125700 | 2941299820 | 7920 | 7930 | 7930 | 7920 | 769 |
| 352 | 20230628 | 125600 | 2935209240 | 7920 | 7930 | 7930 | 7920 | 1031 |
| 353 | 20230628 | 125500 | 2927043670 | 7930 | 7930 | 7930 | 7920 | 488 |
| 354 | 20230628 | 125400 | 2923178610 | 7930 | 7930 | 7930 | 7930 | 82 |
| 355 | 20230628 | 125300 | 2922528350 | 7930 | 7930 | 7930 | 7930 | 116 |
| 356 | 20230628 | 125200 | 2921608470 | 7930 | 7920 | 7930 | 7920 | 3138 |
| 357 | 20230628 | 125100 | 2896755460 | 7920 | 7910 | 7920 | 7910 | 754 |
| 358 | 20230628 | 125000 | 2890791170 | 7910 | 7920 | 7920 | 7910 | 300 |
| 359 | 20230628 | 124900 | 2888417820 | 7910 | 7920 | 7920 | 7910 | 1914 |
| 360 | 20230628 | 124800 | 2873277880 | 7920 | 7930 | 7930 | 7910 | 1031 |
| 361 | 20230628 | 124700 | 2865113810 | 7920 | 7930 | 7930 | 7920 | 194 |
| 362 | 20230628 | 124600 | 2863576610 | 7930 | 7930 | 7930 | 7930 | 15 |
| 363 | 20230628 | 124500 | 2863457660 | 7930 | 7930 | 7930 | 7930 | 30 |
| 364 | 20230628 | 124400 | 2863219760 | 7930 | 7930 | 7930 | 7920 | 125 |
| 365 | 20230628 | 124300 | 2862228620 | 7930 | 7920 | 7930 | 7920 | 34 |
| 366 | 20230628 | 124200 | 2861959230 | 7920 | 7930 | 7930 | 7920 | 273 |
| 367 | 20230628 | 124100 | 2859796970 | 7930 | 7930 | 7930 | 7930 | 35 |
| 368 | 20230628 | 124000 | 2859519420 | 7930 | 7930 | 7930 | 7920 | 143 |
| 369 | 20230628 | 123900 | 2858386720 | 7940 | 7940 | 7940 | 7930 | 293 |
| 370 | 20230628 | 123800 | 2856063090 | 7940 | 7940 | 7940 | 7940 | 22 |
| 371 | 20230628 | 123700 | 2855888410 | 7940 | 7940 | 7940 | 7920 | 2962 |
| 372 | 20230628 | 123600 | 2832387970 | 7940 | 7940 | 7940 | 7940 | 1704 |
| 373 | 20230628 | 123500 | 2818858210 | 7930 | 7940 | 7940 | 7930 | 412 |
| 374 | 20230628 | 123400 | 2815591000 | 7940 | 7930 | 7940 | 7930 | 310 |
| 375 | 20230628 | 123300 | 2813131530 | 7940 | 7940 | 7940 | 7940 | 14 |
| 376 | 20230628 | 123200 | 2813020370 | 7940 | 7950 | 7950 | 7940 | 207 |
| 377 | 20230628 | 123100 | 2811376730 | 7960 | 7950 | 7960 | 7950 | 284 |
| 378 | 20230628 | 123000 | 2809116240 | 7950 | 7950 | 7960 | 7950 | 453 |
| 379 | 20230628 | 122900 | 2805513790 | 7960 | 7920 | 7970 | 7920 | 6079 |
| 380 | 20230628 | 122800 | 2757274050 | 7920 | 7910 | 7920 | 7910 | 303 |
| 381 | 20230628 | 122700 | 2754876590 | 7920 | 7910 | 7920 | 7910 | 39 |
| 382 | 20230628 | 122600 | 2754568050 | 7910 | 7920 | 7920 | 7910 | 942 |
| 383 | 20230628 | 122500 | 2747108510 | 7910 | 7920 | 7920 | 7910 | 32 |
| 384 | 20230628 | 122400 | 2746855370 | 7920 | 7920 | 7920 | 7920 | 18 |
| 385 | 20230628 | 122300 | 2746712810 | 7920 | 7920 | 7920 | 7920 | 13 |
| 386 | 20230628 | 122200 | 2746609850 | 7910 | 7920 | 7920 | 7910 | 79 |
| 387 | 20230628 | 122100 | 2745984770 | 7920 | 7920 | 7920 | 7920 | 70 |
| 388 | 20230628 | 122000 | 2745430370 | 7920 | 7920 | 7920 | 7910 | 543 |
| 389 | 20230628 | 121900 | 2741134810 | 7910 | 7890 | 7910 | 7890 | 5691 |
| 390 | 20230628 | 121800 | 2696163430 | 7890 | 7900 | 7900 | 7890 | 31 |
| 391 | 20230628 | 121700 | 2695918820 | 7900 | 7900 | 7900 | 7900 | 36 |
| 392 | 20230628 | 121600 | 2695634420 | 7900 | 7900 | 7900 | 7900 | 561 |
| 393 | 20230628 | 121500 | 2691202520 | 7900 | 7900 | 7900 | 7890 | 255 |
| 394 | 20230628 | 121400 | 2689188180 | 7900 | 7900 | 7900 | 7900 | 61 |
| 395 | 20230628 | 121300 | 2688706280 | 7900 | 7900 | 7900 | 7900 | 102 |
| 396 | 20230628 | 121200 | 2687900480 | 7900 | 7910 | 7910 | 7900 | 498 |
| 397 | 20230628 | 121100 | 2683965220 | 7900 | 7900 | 7900 | 7900 | 138 |
| 398 | 20230628 | 121000 | 2682875020 | 7910 | 7900 | 7910 | 7900 | 510 |
| 399 | 20230628 | 120900 | 2678845970 | 7900 | 7910 | 7910 | 7900 | 238 |
| 400 | 20230628 | 120800 | 2676965050 | 7910 | 7910 | 7910 | 7900 | 19 |
| 401 | 20230628 | 120700 | 2676814780 | 7900 | 7900 | 7900 | 7900 | 100 |
| 402 | 20230628 | 120600 | 2676024780 | 7900 | 7900 | 7910 | 7900 | 1581 |
| 403 | 20230628 | 120500 | 2663524140 | 7910 | 7910 | 7920 | 7900 | 4324 |
| 404 | 20230628 | 120400 | 2629321340 | 7900 | 7900 | 7900 | 7900 | 1880 |
| 405 | 20230628 | 120300 | 2614469340 | 7910 | 7910 | 7910 | 7910 | 9 |
| 406 | 20230628 | 120200 | 2614398150 | 7910 | 7900 | 7910 | 7900 | 55 |
| 407 | 20230628 | 120100 | 2613963600 | 7900 | 7910 | 7910 | 7900 | 224 |
| 408 | 20230628 | 120000 | 2612192950 | 7900 | 7900 | 7900 | 7900 | 546 |
| 409 | 20230628 | 115900 | 2607879550 | 7910 | 7900 | 7910 | 7900 | 608 |
| 410 | 20230628 | 115800 | 2603076270 | 7900 | 7900 | 7910 | 7900 | 610 |
| 411 | 20230628 | 115700 | 2598257120 | 7910 | 7900 | 7910 | 7900 | 283 |
| 412 | 20230628 | 115600 | 2596021410 | 7910 | 7900 | 7910 | 7900 | 846 |
| 413 | 20230628 | 115500 | 2589334550 | 7910 | 7910 | 7920 | 7900 | 1876 |
| 414 | 20230628 | 115400 | 2574504790 | 7920 | 7910 | 7920 | 7910 | 1075 |
| 415 | 20230628 | 115300 | 2566001490 | 7910 | 7910 | 7910 | 7910 | 37 |
| 416 | 20230628 | 115200 | 2565708820 | 7910 | 7910 | 7910 | 7910 | 105 |
| 417 | 20230628 | 115100 | 2564878270 | 7910 | 7920 | 7920 | 7910 | 599 |
| 418 | 20230628 | 115000 | 2560140130 | 7920 | 7920 | 7920 | 7920 | 1 |
| 419 | 20230628 | 114900 | 2560132210 | 7920 | 7920 | 7920 | 7910 | 131 |
| 420 | 20230628 | 114800 | 2559094850 | 7920 | 7920 | 7920 | 7920 | 28 |
| 421 | 20230628 | 114700 | 2558873090 | 7920 | 7910 | 7920 | 7910 | 2178 |
| 422 | 20230628 | 114600 | 2541645100 | 7910 | 7910 | 7910 | 7910 | 6 |
| 423 | 20230628 | 114500 | 2541597640 | 7910 | 7900 | 7910 | 7900 | 27 |
| 424 | 20230628 | 114400 | 2541384090 | 7900 | 7910 | 7910 | 7900 | 303 |
| 425 | 20230628 | 114300 | 2538990220 | 7910 | 7910 | 7910 | 7910 | 847 |
| 426 | 20230628 | 114200 | 2532290450 | 7920 | 7910 | 7920 | 7910 | 581 |
| 427 | 20230628 | 114100 | 2527694690 | 7910 | 7920 | 7920 | 7910 | 166 |
| 428 | 20230628 | 114000 | 2526381520 | 7920 | 7920 | 7920 | 7920 | 106 |
| 429 | 20230628 | 113900 | 2525542000 | 7910 | 7910 | 7910 | 7910 | 50 |
| 430 | 20230628 | 113800 | 2525146500 | 7920 | 7910 | 7920 | 7910 | 311 |
| 431 | 20230628 | 113700 | 2522686440 | 7910 | 7920 | 7920 | 7910 | 651 |
| 432 | 20230628 | 113600 | 2517536980 | 7920 | 7920 | 7920 | 7920 | 39 |
| 433 | 20230628 | 113500 | 2517228100 | 7920 | 7920 | 7920 | 7920 | 151 |
| 434 | 20230628 | 113400 | 2516032180 | 7910 | 7900 | 7940 | 7900 | 5568 |
| 435 | 20230628 | 113300 | 2471920210 | 7910 | 7910 | 7910 | 7910 | 6 |
| 436 | 20230628 | 113200 | 2471872750 | 7910 | 7900 | 7910 | 7900 | 728 |
| 437 | 20230628 | 113100 | 2466121450 | 7910 | 7910 | 7910 | 7910 | 5 |
| 438 | 20230628 | 113000 | 2466081900 | 7910 | 7900 | 7910 | 7890 | 505 |
| 439 | 20230628 | 112900 | 2462094760 | 7900 | 7900 | 7900 | 7900 | 32 |
| 440 | 20230628 | 112800 | 2461841960 | 7900 | 7910 | 7910 | 7900 | 2234 |
| 441 | 20230628 | 112700 | 2444192620 | 7920 | 7910 | 7920 | 7910 | 428 |
| 442 | 20230628 | 112600 | 2440805990 | 7920 | 7910 | 7920 | 7900 | 594 |
| 443 | 20230628 | 112500 | 2436113160 | 7920 | 7920 | 7920 | 7920 | 302 |
| 444 | 20230628 | 112400 | 2433721320 | 7920 | 7920 | 7920 | 7910 | 170 |
| 445 | 20230628 | 112300 | 2432375950 | 7920 | 7910 | 7920 | 7910 | 1701 |
| 446 | 20230628 | 112200 | 2418916790 | 7910 | 7910 | 7910 | 7900 | 619 |
| 447 | 20230628 | 112100 | 2414022530 | 7910 | 7920 | 7920 | 7910 | 357 |
| 448 | 20230628 | 112000 | 2411198380 | 7920 | 7920 | 7930 | 7920 | 1217 |
| 449 | 20230628 | 111900 | 2401559690 | 7920 | 7930 | 7930 | 7920 | 208 |
| 450 | 20230628 | 111800 | 2399912240 | 7930 | 7930 | 7930 | 7910 | 522 |
| 451 | 20230628 | 111700 | 2395773080 | 7930 | 7940 | 7940 | 7930 | 37 |
| 452 | 20230628 | 111600 | 2395479450 | 7940 | 7900 | 7950 | 7900 | 2820 |
| 453 | 20230628 | 111500 | 2373170700 | 7900 | 7900 | 7910 | 7890 | 356 |
| 454 | 20230628 | 111400 | 2370358600 | 7910 | 7900 | 7910 | 7890 | 2217 |
| 455 | 20230628 | 111300 | 2352860990 | 7900 | 7900 | 7900 | 7890 | 1185 |
| 456 | 20230628 | 111200 | 2343500170 | 7900 | 7900 | 7900 | 7890 | 1432 |
| 457 | 20230628 | 111100 | 2332187410 | 7900 | 7900 | 7900 | 7890 | 3104 |
| 458 | 20230628 | 111000 | 2307676780 | 7900 | 7900 | 7900 | 7900 | 397 |
| 459 | 20230628 | 110900 | 2304540480 | 7900 | 7910 | 7910 | 7900 | 462 |
| 460 | 20230628 | 110800 | 2300890320 | 7900 | 7910 | 7910 | 7900 | 444 |
| 461 | 20230628 | 110700 | 2297380710 | 7910 | 7910 | 7910 | 7900 | 1070 |
| 462 | 20230628 | 110600 | 2288927010 | 7910 | 7930 | 7930 | 7910 | 1750 |
| 463 | 20230628 | 110500 | 2275080040 | 7930 | 7940 | 7940 | 7930 | 13 |
| 464 | 20230628 | 110400 | 2274976840 | 7940 | 7930 | 7940 | 7930 | 152 |
| 465 | 20230628 | 110300 | 2273770160 | 7940 | 7930 | 7940 | 7930 | 229 |
| 466 | 20230628 | 110200 | 2271954040 | 7930 | 7920 | 7930 | 7920 | 32 |
| 467 | 20230628 | 110100 | 2271700380 | 7940 | 7920 | 7940 | 7920 | 3198 |
| 468 | 20230628 | 110000 | 2246357620 | 7920 | 7930 | 7930 | 7910 | 1072 |
| 469 | 20230628 | 105900 | 2237876880 | 7920 | 7930 | 7940 | 7920 | 2141 |
| 470 | 20230628 | 105800 | 2220918810 | 7940 | 7920 | 7940 | 7920 | 1539 |
| 471 | 20230628 | 105700 | 2208715180 | 7920 | 7930 | 7930 | 7920 | 248 |
| 472 | 20230628 | 105600 | 2206750720 | 7940 | 7930 | 7940 | 7930 | 30 |
| 473 | 20230628 | 105500 | 2206512770 | 7940 | 7900 | 7940 | 7900 | 3361 |
| 474 | 20230628 | 105400 | 2179945300 | 7900 | 7900 | 7900 | 7900 | 74 |
| 475 | 20230628 | 105300 | 2179360700 | 7900 | 7900 | 7900 | 7890 | 885 |
| 476 | 20230628 | 105200 | 2172373230 | 7900 | 7890 | 7900 | 7890 | 306 |
| 477 | 20230628 | 105100 | 2169958220 | 7900 | 7900 | 7900 | 7890 | 2830 |
| 478 | 20230628 | 105000 | 2147628440 | 7900 | 7900 | 7900 | 7900 | 713 |
| 479 | 20230628 | 104900 | 2141995740 | 7900 | 7900 | 7910 | 7900 | 402 |
| 480 | 20230628 | 104800 | 2138819830 | 7900 | 7910 | 7910 | 7900 | 395 |
| 481 | 20230628 | 104700 | 2135698870 | 7910 | 7910 | 7910 | 7900 | 117 |
| 482 | 20230628 | 104600 | 2134773820 | 7910 | 7930 | 7930 | 7900 | 4941 |
| 483 | 20230628 | 104500 | 2095728850 | 7920 | 7930 | 7940 | 7920 | 344 |
| 484 | 20230628 | 104400 | 2093001640 | 7930 | 7950 | 7950 | 7930 | 942 |
| 485 | 20230628 | 104300 | 2085512860 | 7950 | 7950 | 7950 | 7950 | 314 |
| 486 | 20230628 | 104200 | 2083016560 | 7950 | 7960 | 7960 | 7950 | 10 |
| 487 | 20230628 | 104100 | 2082937010 | 7950 | 7900 | 7980 | 7880 | 9489 |
| 488 | 20230628 | 104000 | 2007877340 | 7890 | 7900 | 7910 | 7890 | 4472 |
| 489 | 20230628 | 103900 | 1972566500 | 7900 | 7910 | 7910 | 7890 | 2132 |
| 490 | 20230628 | 103800 | 1955723820 | 7910 | 7910 | 7920 | 7910 | 172 |
| 491 | 20230628 | 103700 | 1954363250 | 7930 | 7900 | 7980 | 7880 | 7412 |
| 492 | 20230628 | 103600 | 1895732320 | 7900 | 7910 | 7920 | 7900 | 7976 |
| 493 | 20230628 | 103500 | 1832716290 | 7920 | 7920 | 7930 | 7910 | 3702 |
| 494 | 20230628 | 103400 | 1803429330 | 7920 | 7920 | 7930 | 7920 | 678 |
| 495 | 20230628 | 103300 | 1798059470 | 7920 | 7930 | 7930 | 7920 | 885 |
| 496 | 20230628 | 103200 | 1791048160 | 7920 | 7920 | 7920 | 7920 | 697 |
| 497 | 20230628 | 103100 | 1785527920 | 7920 | 7930 | 7950 | 7920 | 510 |
| 498 | 20230628 | 103000 | 1781479680 | 7950 | 7940 | 7960 | 7910 | 4371 |
| 499 | 20230628 | 102900 | 1746807360 | 7950 | 7960 | 7960 | 7950 | 848 |
| 500 | 20230628 | 102800 | 1740063270 | 7950 | 7950 | 7950 | 7950 | 1082 |
| 501 | 20230628 | 102700 | 1731461370 | 7950 | 7950 | 7950 | 7950 | 42 |
| 502 | 20230628 | 102600 | 1731127470 | 7950 | 7950 | 7950 | 7940 | 266 |
| 503 | 20230628 | 102500 | 1729014880 | 7940 | 7940 | 7940 | 7940 | 459 |
| 504 | 20230628 | 102400 | 1725370420 | 7940 | 7930 | 7950 | 7920 | 3563 |
| 505 | 20230628 | 102300 | 1697118120 | 7930 | 7920 | 7930 | 7910 | 662 |
| 506 | 20230628 | 102200 | 1691872890 | 7920 | 7910 | 7920 | 7910 | 2087 |
| 507 | 20230628 | 102100 | 1675353590 | 7900 | 7920 | 7920 | 7900 | 2342 |
| 508 | 20230628 | 102000 | 1656847430 | 7920 | 7950 | 7950 | 7900 | 1841 |
| 509 | 20230628 | 101900 | 1642294270 | 7950 | 7920 | 7950 | 7910 | 6560 |
| 510 | 20230628 | 101800 | 1590357820 | 7920 | 7940 | 7940 | 7920 | 1361 |
| 511 | 20230628 | 101700 | 1579557820 | 7950 | 7980 | 7980 | 7920 | 4111 |
| 512 | 20230628 | 101600 | 1546945390 | 7980 | 7950 | 7980 | 7950 | 1992 |
| 513 | 20230628 | 101500 | 1531095020 | 7960 | 7970 | 7990 | 7960 | 2063 |
| 514 | 20230628 | 101400 | 1514649600 | 7970 | 7960 | 7970 | 7960 | 349 |
| 515 | 20230628 | 101300 | 1511870030 | 7970 | 7960 | 7970 | 7960 | 1784 |
| 516 | 20230628 | 101200 | 1497665080 | 7950 | 7950 | 7960 | 7940 | 1407 |
| 517 | 20230628 | 101100 | 1486480650 | 7950 | 7910 | 7950 | 7910 | 4920 |
| 518 | 20230628 | 101000 | 1447470510 | 7910 | 7940 | 7950 | 7900 | 13324 |
| 519 | 20230628 | 100900 | 1342051750 | 7940 | 7960 | 7960 | 7940 | 3208 |
| 520 | 20230628 | 100800 | 1316552180 | 7960 | 7970 | 7980 | 7950 | 3230 |
| 521 | 20230628 | 100700 | 1290830610 | 7970 | 7980 | 7980 | 7970 | 558 |
| 522 | 20230628 | 100600 | 1286383000 | 7980 | 7980 | 7980 | 7980 | 52 |
| 523 | 20230628 | 100500 | 1285968040 | 7970 | 7980 | 7980 | 7970 | 3019 |
| 524 | 20230628 | 100400 | 1261890680 | 7990 | 7990 | 7990 | 7980 | 138 |
| 525 | 20230628 | 100300 | 1260788220 | 7980 | 7990 | 8000 | 7980 | 795 |
| 526 | 20230628 | 100200 | 1254439290 | 8000 | 7990 | 8000 | 7990 | 101 |
| 527 | 20230628 | 100100 | 1253631300 | 7970 | 7990 | 8000 | 7970 | 4430 |
| 528 | 20230628 | 100000 | 1218237290 | 8010 | 8010 | 8020 | 8000 | 1366 |
| 529 | 20230628 | 095900 | 1207292990 | 8010 | 7990 | 8010 | 7990 | 2961 |
| 530 | 20230628 | 095800 | 1183618900 | 7980 | 7990 | 7990 | 7980 | 66 |
| 531 | 20230628 | 095700 | 1183091970 | 7990 | 7980 | 7990 | 7970 | 1872 |
| 532 | 20230628 | 095600 | 1168153490 | 7970 | 7960 | 7970 | 7960 | 3171 |
| 533 | 20230628 | 095500 | 1142880830 | 7970 | 7950 | 7970 | 7950 | 2972 |
| 534 | 20230628 | 095400 | 1119235510 | 7960 | 7970 | 7970 | 7960 | 1677 |
| 535 | 20230628 | 095300 | 1105884050 | 7970 | 8030 | 8030 | 7970 | 2753 |
| 536 | 20230628 | 095200 | 1083926750 | 8000 | 7970 | 8040 | 7920 | 12271 |
| 537 | 20230628 | 095100 | 986162020 | 7970 | 7990 | 7990 | 7960 | 1488 |
| 538 | 20230628 | 095000 | 974303040 | 8000 | 8000 | 8000 | 7990 | 320 |
| 539 | 20230628 | 094900 | 971744100 | 8000 | 8030 | 8030 | 7960 | 18473 |
| 540 | 20230628 | 094800 | 824102580 | 8030 | 8040 | 8050 | 8030 | 2258 |
| 541 | 20230628 | 094700 | 805966220 | 8050 | 8050 | 8050 | 8040 | 97 |
| 542 | 20230628 | 094600 | 805185440 | 8040 | 8040 | 8050 | 8040 | 849 |
| 543 | 20230628 | 094500 | 798352390 | 8040 | 8040 | 8050 | 8040 | 2389 |
| 544 | 20230628 | 094400 | 779144720 | 8040 | 8050 | 8050 | 8040 | 830 |
| 545 | 20230628 | 094300 | 772471460 | 8040 | 8040 | 8050 | 8040 | 117 |
| 546 | 20230628 | 094200 | 771530270 | 8040 | 8050 | 8060 | 8040 | 2425 |
| 547 | 20230628 | 094100 | 752011230 | 8070 | 8060 | 8070 | 8050 | 581 |
| 548 | 20230628 | 094000 | 747323990 | 8070 | 8070 | 8070 | 8050 | 942 |
| 549 | 20230628 | 093900 | 739737630 | 8070 | 8080 | 8080 | 8070 | 106 |
| 550 | 20230628 | 093800 | 738882150 | 8080 | 8080 | 8090 | 8080 | 580 |
| 551 | 20230628 | 093700 | 734195690 | 8080 | 8090 | 8090 | 8080 | 144 |
| 552 | 20230628 | 093600 | 733030890 | 8090 | 8070 | 8100 | 8070 | 380 |
| 553 | 20230628 | 093500 | 729956910 | 8100 | 8070 | 8100 | 8070 | 3549 |
| 554 | 20230628 | 093400 | 701291670 | 8070 | 8080 | 8080 | 8070 | 128 |
| 555 | 20230628 | 093300 | 700257440 | 8080 | 8090 | 8090 | 8080 | 1122 |
| 556 | 20230628 | 093200 | 691191650 | 8090 | 8110 | 8110 | 8090 | 419 |
| 557 | 20230628 | 093100 | 687800730 | 8110 | 8100 | 8120 | 8100 | 13183 |
| 558 | 20230628 | 093000 | 580920600 | 8090 | 8060 | 8090 | 8050 | 4167 |
| 559 | 20230628 | 092900 | 547299080 | 8070 | 8080 | 8090 | 8060 | 3542 |
| 560 | 20230628 | 092800 | 518707820 | 8080 | 8090 | 8090 | 8080 | 147 |
| 561 | 20230628 | 092700 | 517520000 | 8070 | 8080 | 8120 | 8070 | 13606 |
| 562 | 20230628 | 092600 | 407376340 | 8050 | 8060 | 8080 | 8050 | 1093 |
| 563 | 20230628 | 092500 | 398572300 | 8060 | 8080 | 8080 | 8060 | 27 |
| 564 | 20230628 | 092400 | 398354520 | 8070 | 8070 | 8070 | 8040 | 322 |
| 565 | 20230628 | 092300 | 395756460 | 8070 | 8070 | 8070 | 8050 | 428 |
| 566 | 20230628 | 092200 | 392305070 | 8070 | 8030 | 8070 | 8030 | 3563 |
| 567 | 20230628 | 092100 | 363619770 | 8050 | 8050 | 8060 | 8040 | 6138 |
| 568 | 20230628 | 092000 | 314246870 | 8050 | 8060 | 8070 | 8050 | 766 |
| 569 | 20230628 | 091900 | 308079520 | 8060 | 8060 | 8060 | 8050 | 182 |
| 570 | 20230628 | 091800 | 306612760 | 8060 | 8080 | 8080 | 8060 | 1146 |
| 571 | 20230628 | 091700 | 297362140 | 8080 | 8070 | 8080 | 8060 | 1579 |
| 572 | 20230628 | 091600 | 284608910 | 8070 | 8060 | 8070 | 8050 | 68 |
| 573 | 20230628 | 091500 | 284060870 | 8070 | 8070 | 8070 | 8070 | 0 |
| 574 | 20230628 | 091400 | 284060870 | 8070 | 8050 | 8070 | 8050 | 560 |
| 575 | 20230628 | 091300 | 279544490 | 8050 | 8050 | 8080 | 8050 | 832 |
| 576 | 20230628 | 091200 | 272846540 | 8080 | 8080 | 8090 | 8050 | 301 |
| 577 | 20230628 | 091100 | 270414740 | 8080 | 8040 | 8080 | 8020 | 1450 |
| 578 | 20230628 | 091000 | 258753510 | 8030 | 8040 | 8040 | 8030 | 3984 |
| 579 | 20230628 | 090900 | 226755910 | 8040 | 8060 | 8060 | 8040 | 669 |
| 580 | 20230628 | 090800 | 221371310 | 8070 | 8060 | 8070 | 8050 | 1430 |
| 581 | 20230628 | 090700 | 209844770 | 8060 | 8060 | 8070 | 8050 | 475 |
| 582 | 20230628 | 090600 | 206017500 | 8060 | 8090 | 8090 | 8060 | 498 |
| 583 | 20230628 | 090500 | 201999220 | 8080 | 8040 | 8100 | 8040 | 7514 |
| 584 | 20230628 | 090400 | 141401920 | 8040 | 8040 | 8040 | 8010 | 1337 |
| 585 | 20230628 | 090300 | 130671550 | 8010 | 8090 | 8090 | 8010 | 4858 |
| 586 | 20230628 | 090200 | 91640070 | 8090 | 8060 | 8100 | 8050 | 3673 |
| 587 | 20230628 | 090100 | 61959600 | 8060 | 8080 | 8080 | 8040 | 1003 |
| 588 | 20230628 | 090000 | 53890110 | 8080 | 8040 | 8080 | 8030 | 6701 |