30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 65815 |
| 3 | 20230705 | 184600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20230705 | 184500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20230705 | 184400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20230705 | 184300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20230705 | 184200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20230705 | 184100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20230705 | 184000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20230705 | 183900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20230705 | 183800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20230705 | 183700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20230705 | 183600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20230705 | 183500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20230705 | 183400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20230705 | 183300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20230705 | 183200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20230705 | 183100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20230705 | 183000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20230705 | 182900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20230705 | 182800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20230705 | 182700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20230705 | 182600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20230705 | 182500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20230705 | 182400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20230705 | 182300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20230705 | 182200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20230705 | 182100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20230705 | 182000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20230705 | 181900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20230705 | 181800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20230705 | 181700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 65815 |
| 33 | 20230705 | 181600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20230705 | 181500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20230705 | 181400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20230705 | 181300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20230705 | 181200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20230705 | 181100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20230705 | 181000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20230705 | 180900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20230705 | 180800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20230705 | 180700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20230705 | 180600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20230705 | 180500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20230705 | 180400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20230705 | 180300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20230705 | 180200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20230705 | 180100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20230705 | 180000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20230705 | 175900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20230705 | 175800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20230705 | 175700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20230705 | 175600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20230705 | 175500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20230705 | 175400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20230705 | 175300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20230705 | 175200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20230705 | 175100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20230705 | 175000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20230705 | 174900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20230705 | 174800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20230705 | 174700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 65815 |
| 63 | 20230705 | 174600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20230705 | 174500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20230705 | 174400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20230705 | 174300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20230705 | 174200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20230705 | 174100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20230705 | 174000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20230705 | 173900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20230705 | 173800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20230705 | 173700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20230705 | 173600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20230705 | 173500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20230705 | 173400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20230705 | 173300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20230705 | 173200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20230705 | 173100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20230705 | 173000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20230705 | 172900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20230705 | 172800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20230705 | 172700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20230705 | 172600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20230705 | 172500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20230705 | 172400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20230705 | 172300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20230705 | 172200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20230705 | 172100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20230705 | 172000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20230705 | 171900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20230705 | 171800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20230705 | 171700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 65815 |
| 93 | 20230705 | 171600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20230705 | 171500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20230705 | 171400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20230705 | 171300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20230705 | 171200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20230705 | 171100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20230705 | 171000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20230705 | 170900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20230705 | 170800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20230705 | 170700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20230705 | 170600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20230705 | 170500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20230705 | 170400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20230705 | 170300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20230705 | 170200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20230705 | 170100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20230705 | 170000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20230705 | 165900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20230705 | 165800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20230705 | 165700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20230705 | 165600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20230705 | 165500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20230705 | 165400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20230705 | 165300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20230705 | 165200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20230705 | 165100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20230705 | 165000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20230705 | 164900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20230705 | 164800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20230705 | 164700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 65815 |
| 123 | 20230705 | 164600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20230705 | 164500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20230705 | 164400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20230705 | 164300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20230705 | 164200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20230705 | 164100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20230705 | 164000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20230705 | 163900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20230705 | 163800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20230705 | 163700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20230705 | 163600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20230705 | 163500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20230705 | 163400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20230705 | 163300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20230705 | 163200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20230705 | 163100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20230705 | 163000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20230705 | 162900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20230705 | 162800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20230705 | 162700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20230705 | 162600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20230705 | 162500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20230705 | 162400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20230705 | 162300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20230705 | 162200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20230705 | 162100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20230705 | 162000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20230705 | 161900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20230705 | 161800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20230705 | 161700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 65815 |
| 153 | 20230705 | 161600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20230705 | 161500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20230705 | 161400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20230705 | 161300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20230705 | 161200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20230705 | 161100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20230705 | 161000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20230705 | 160900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20230705 | 160800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20230705 | 160700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20230705 | 160600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20230705 | 160500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20230705 | 160400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20230705 | 160300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20230705 | 160200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20230705 | 160100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20230705 | 160000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20230705 | 155900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20230705 | 155800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20230705 | 155700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20230705 | 155600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20230705 | 155500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20230705 | 155400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20230705 | 155300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20230705 | 155200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20230705 | 155100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20230705 | 155000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20230705 | 154900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20230705 | 154800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20230705 | 154700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 65815 |
| 183 | 20230705 | 154600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20230705 | 154500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20230705 | 154400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20230705 | 154300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20230705 | 154200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20230705 | 154100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20230705 | 154000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20230705 | 153900 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20230705 | 153800 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20230705 | 153700 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20230705 | 153600 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20230705 | 153500 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20230705 | 153400 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20230705 | 153300 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20230705 | 153200 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20230705 | 153100 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20230705 | 153000 | 109534683640 | 9230 | 9230 | 9230 | 9230 | 65815 |
| 200 | 20230705 | 152900 | 108927211190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230705 | 152800 | 108927211190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230705 | 152700 | 108927211190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230705 | 152600 | 108927211190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230705 | 152500 | 108927211190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230705 | 152400 | 108927211190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230705 | 152300 | 108927211190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230705 | 152200 | 108927211190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230705 | 152100 | 108927211190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20230705 | 152000 | 108927211190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20230705 | 151900 | 108927211190 | 9270 | 9270 | 9280 | 9260 | 10749 |
| 211 | 20230705 | 151800 | 108827535820 | 9260 | 9290 | 9300 | 9260 | 10234 |
| 212 | 20230705 | 151700 | 108732645780 | 9300 | 9270 | 9320 | 9270 | 17433 |
| 213 | 20230705 | 151600 | 108570659740 | 9280 | 9260 | 9280 | 9250 | 9574 |
| 214 | 20230705 | 151500 | 108481975200 | 9250 | 9240 | 9260 | 9230 | 7892 |
| 215 | 20230705 | 151400 | 108409036820 | 9230 | 9230 | 9240 | 9220 | 5559 |
| 216 | 20230705 | 151300 | 108357728100 | 9220 | 9220 | 9230 | 9210 | 3438 |
| 217 | 20230705 | 151200 | 108326011300 | 9210 | 9220 | 9230 | 9210 | 8813 |
| 218 | 20230705 | 151100 | 108244774940 | 9230 | 9220 | 9230 | 9200 | 15678 |
| 219 | 20230705 | 151000 | 108100422530 | 9210 | 9230 | 9230 | 9200 | 8503 |
| 220 | 20230705 | 150900 | 108022105900 | 9230 | 9220 | 9230 | 9210 | 8516 |
| 221 | 20230705 | 150800 | 107943623250 | 9220 | 9230 | 9240 | 9220 | 14221 |
| 222 | 20230705 | 150700 | 107812416950 | 9230 | 9230 | 9250 | 9220 | 4954 |
| 223 | 20230705 | 150600 | 107766669070 | 9240 | 9250 | 9260 | 9230 | 7878 |
| 224 | 20230705 | 150500 | 107693863900 | 9260 | 9280 | 9290 | 9260 | 13580 |
| 225 | 20230705 | 150400 | 107567849330 | 9280 | 9290 | 9300 | 9280 | 4659 |
| 226 | 20230705 | 150300 | 107524567330 | 9290 | 9280 | 9290 | 9280 | 6912 |
| 227 | 20230705 | 150200 | 107460372960 | 9270 | 9260 | 9280 | 9250 | 1490 |
| 228 | 20230705 | 150100 | 107446559550 | 9250 | 9220 | 9260 | 9220 | 8489 |
| 229 | 20230705 | 150000 | 107368121750 | 9220 | 9220 | 9230 | 9210 | 6481 |
| 230 | 20230705 | 145900 | 107308365910 | 9220 | 9240 | 9250 | 9220 | 5284 |
| 231 | 20230705 | 145800 | 107259571980 | 9240 | 9290 | 9290 | 9240 | 14230 |
| 232 | 20230705 | 145700 | 107127737390 | 9290 | 9280 | 9290 | 9270 | 12446 |
| 233 | 20230705 | 145600 | 107012240600 | 9270 | 9230 | 9290 | 9230 | 5416 |
| 234 | 20230705 | 145500 | 106962036790 | 9240 | 9200 | 9250 | 9200 | 5633 |
| 235 | 20230705 | 145400 | 106910086460 | 9200 | 9230 | 9230 | 9200 | 11002 |
| 236 | 20230705 | 145300 | 106808715670 | 9230 | 9240 | 9250 | 9230 | 6278 |
| 237 | 20230705 | 145200 | 106750727930 | 9240 | 9280 | 9290 | 9240 | 6066 |
| 238 | 20230705 | 145100 | 106694545840 | 9280 | 9250 | 9290 | 9240 | 4334 |
| 239 | 20230705 | 145000 | 106654386620 | 9240 | 9300 | 9300 | 9240 | 8107 |
| 240 | 20230705 | 144900 | 106579309890 | 9300 | 9310 | 9320 | 9280 | 10902 |
| 241 | 20230705 | 144800 | 106477885780 | 9320 | 9310 | 9350 | 9310 | 23864 |
| 242 | 20230705 | 144700 | 106255132350 | 9310 | 9250 | 9310 | 9250 | 7406 |
| 243 | 20230705 | 144600 | 106186470220 | 9260 | 9250 | 9260 | 9220 | 16172 |
| 244 | 20230705 | 144500 | 106037057060 | 9240 | 9230 | 9260 | 9220 | 6529 |
| 245 | 20230705 | 144400 | 105976759170 | 9230 | 9290 | 9310 | 9200 | 19556 |
| 246 | 20230705 | 144300 | 105795951190 | 9290 | 9260 | 9310 | 9240 | 8731 |
| 247 | 20230705 | 144200 | 105714946520 | 9240 | 9360 | 9360 | 9240 | 20212 |
| 248 | 20230705 | 144100 | 105526805080 | 9360 | 9320 | 9390 | 9310 | 49541 |
| 249 | 20230705 | 144000 | 105063678980 | 9320 | 9280 | 9320 | 9280 | 28440 |
| 250 | 20230705 | 143900 | 104799153890 | 9290 | 9260 | 9290 | 9240 | 19802 |
| 251 | 20230705 | 143800 | 104615715040 | 9240 | 9190 | 9260 | 9180 | 31678 |
| 252 | 20230705 | 143700 | 104323488540 | 9190 | 9200 | 9200 | 9180 | 2782 |
| 253 | 20230705 | 143600 | 104297928300 | 9190 | 9190 | 9200 | 9190 | 3420 |
| 254 | 20230705 | 143500 | 104266486860 | 9200 | 9190 | 9210 | 9180 | 5771 |
| 255 | 20230705 | 143400 | 104213417620 | 9190 | 9190 | 9200 | 9160 | 6466 |
| 256 | 20230705 | 143300 | 104154068560 | 9190 | 9180 | 9190 | 9150 | 12091 |
| 257 | 20230705 | 143200 | 104043261140 | 9170 | 9210 | 9210 | 9170 | 8024 |
| 258 | 20230705 | 143100 | 103969513680 | 9210 | 9230 | 9230 | 9190 | 7980 |
| 259 | 20230705 | 143000 | 103896043640 | 9230 | 9190 | 9230 | 9190 | 3729 |
| 260 | 20230705 | 142900 | 103861703630 | 9230 | 9210 | 9250 | 9180 | 12957 |
| 261 | 20230705 | 142800 | 103742323190 | 9210 | 9220 | 9230 | 9200 | 4252 |
| 262 | 20230705 | 142700 | 103703140700 | 9230 | 9210 | 9230 | 9200 | 7863 |
| 263 | 20230705 | 142600 | 103630718260 | 9220 | 9190 | 9220 | 9180 | 4665 |
| 264 | 20230705 | 142500 | 103587786640 | 9180 | 9180 | 9190 | 9170 | 5425 |
| 265 | 20230705 | 142400 | 103538011160 | 9180 | 9150 | 9180 | 9150 | 3768 |
| 266 | 20230705 | 142300 | 103503466380 | 9150 | 9220 | 9240 | 9150 | 10343 |
| 267 | 20230705 | 142200 | 103408456730 | 9230 | 9240 | 9250 | 9200 | 5259 |
| 268 | 20230705 | 142100 | 103359928130 | 9230 | 9220 | 9250 | 9210 | 17512 |
| 269 | 20230705 | 142000 | 103198182610 | 9210 | 9180 | 9220 | 9180 | 7107 |
| 270 | 20230705 | 141900 | 103132801040 | 9200 | 9170 | 9200 | 9160 | 4365 |
| 271 | 20230705 | 141800 | 103092718910 | 9170 | 9160 | 9170 | 9140 | 8991 |
| 272 | 20230705 | 141700 | 103010400770 | 9170 | 9180 | 9180 | 9170 | 7058 |
| 273 | 20230705 | 141600 | 102945661700 | 9180 | 9200 | 9210 | 9180 | 5987 |
| 274 | 20230705 | 141500 | 102890661700 | 9200 | 9220 | 9240 | 9190 | 15343 |
| 275 | 20230705 | 141400 | 102749383720 | 9230 | 9240 | 9270 | 9230 | 14411 |
| 276 | 20230705 | 141300 | 102616009360 | 9250 | 9210 | 9250 | 9210 | 7017 |
| 277 | 20230705 | 141200 | 102551252040 | 9230 | 9240 | 9250 | 9210 | 9838 |
| 278 | 20230705 | 141100 | 102460451600 | 9250 | 9210 | 9250 | 9200 | 17089 |
| 279 | 20230705 | 141000 | 102302658050 | 9200 | 9240 | 9250 | 9200 | 12124 |
| 280 | 20230705 | 140900 | 102190796510 | 9240 | 9220 | 9240 | 9190 | 9963 |
| 281 | 20230705 | 140800 | 102099000280 | 9210 | 9180 | 9230 | 9170 | 8998 |
| 282 | 20230705 | 140700 | 102016225100 | 9170 | 9170 | 9220 | 9160 | 21849 |
| 283 | 20230705 | 140600 | 101815019930 | 9160 | 9210 | 9230 | 9160 | 17617 |
| 284 | 20230705 | 140500 | 101652876750 | 9220 | 9140 | 9220 | 9140 | 36265 |
| 285 | 20230705 | 140400 | 101319774870 | 9150 | 9140 | 9150 | 9120 | 3413 |
| 286 | 20230705 | 140300 | 101288584570 | 9130 | 9140 | 9140 | 9100 | 9990 |
| 287 | 20230705 | 140200 | 101197481990 | 9140 | 9160 | 9170 | 9100 | 15670 |
| 288 | 20230705 | 140100 | 101054276560 | 9150 | 9170 | 9170 | 9110 | 14101 |
| 289 | 20230705 | 140000 | 100925476730 | 9160 | 9160 | 9180 | 9160 | 11246 |
| 290 | 20230705 | 135900 | 100822289590 | 9170 | 9200 | 9200 | 9150 | 10985 |
| 291 | 20230705 | 135800 | 100721446560 | 9200 | 9170 | 9210 | 9150 | 14163 |
| 292 | 20230705 | 135700 | 100591442240 | 9170 | 9210 | 9220 | 9170 | 26403 |
| 293 | 20230705 | 135600 | 100348804560 | 9190 | 9110 | 9220 | 9110 | 46699 |
| 294 | 20230705 | 135500 | 99920590650 | 9120 | 9070 | 9120 | 9060 | 10814 |
| 295 | 20230705 | 135400 | 99822350280 | 9080 | 9070 | 9090 | 9050 | 14613 |
| 296 | 20230705 | 135300 | 99689902760 | 9060 | 9040 | 9100 | 9020 | 16297 |
| 297 | 20230705 | 135200 | 99542213090 | 9040 | 9090 | 9100 | 9020 | 29816 |
| 298 | 20230705 | 135100 | 99272459380 | 9100 | 9070 | 9110 | 9060 | 9698 |
| 299 | 20230705 | 135000 | 99184435690 | 9060 | 9100 | 9120 | 9050 | 16951 |
| 300 | 20230705 | 134900 | 99030342160 | 9110 | 9110 | 9120 | 9060 | 23736 |
| 301 | 20230705 | 134800 | 98814493420 | 9110 | 9130 | 9130 | 9060 | 39115 |
| 302 | 20230705 | 134700 | 98458597350 | 9130 | 9160 | 9170 | 9130 | 20263 |
| 303 | 20230705 | 134600 | 98273365230 | 9160 | 9170 | 9200 | 9160 | 10955 |
| 304 | 20230705 | 134500 | 98172880990 | 9160 | 9250 | 9250 | 9160 | 32849 |
| 305 | 20230705 | 134400 | 97870680400 | 9240 | 9270 | 9270 | 9230 | 4307 |
| 306 | 20230705 | 134300 | 97830845320 | 9270 | 9240 | 9270 | 9230 | 1905 |
| 307 | 20230705 | 134200 | 97813234440 | 9240 | 9230 | 9250 | 9230 | 1103 |
| 308 | 20230705 | 134100 | 97803050300 | 9220 | 9230 | 9240 | 9220 | 8212 |
| 309 | 20230705 | 134000 | 97727291800 | 9230 | 9240 | 9240 | 9220 | 5414 |
| 310 | 20230705 | 133900 | 97677322240 | 9240 | 9280 | 9290 | 9240 | 4001 |
| 311 | 20230705 | 133800 | 97640275180 | 9280 | 9280 | 9300 | 9280 | 3885 |
| 312 | 20230705 | 133700 | 97604208090 | 9280 | 9300 | 9350 | 9280 | 12959 |
| 313 | 20230705 | 133600 | 97483411480 | 9310 | 9230 | 9310 | 9230 | 10599 |
| 314 | 20230705 | 133500 | 97385134500 | 9230 | 9230 | 9240 | 9220 | 10335 |
| 315 | 20230705 | 133400 | 97289739280 | 9230 | 9240 | 9260 | 9230 | 4844 |
| 316 | 20230705 | 133300 | 97244980970 | 9230 | 9250 | 9270 | 9220 | 12842 |
| 317 | 20230705 | 133200 | 97126313170 | 9250 | 9260 | 9270 | 9250 | 2138 |
| 318 | 20230705 | 133100 | 97106507500 | 9270 | 9270 | 9280 | 9260 | 3139 |
| 319 | 20230705 | 133000 | 97077411110 | 9270 | 9260 | 9290 | 9250 | 5678 |
| 320 | 20230705 | 132900 | 97024813490 | 9250 | 9240 | 9260 | 9240 | 6432 |
| 321 | 20230705 | 132800 | 96965335270 | 9240 | 9300 | 9300 | 9230 | 4087 |
| 322 | 20230705 | 132700 | 96927480180 | 9290 | 9260 | 9290 | 9240 | 3667 |
| 323 | 20230705 | 132600 | 96893491880 | 9260 | 9230 | 9260 | 9210 | 18109 |
| 324 | 20230705 | 132500 | 96726332600 | 9240 | 9280 | 9280 | 9230 | 7289 |
| 325 | 20230705 | 132400 | 96658911150 | 9280 | 9270 | 9280 | 9260 | 6634 |
| 326 | 20230705 | 132300 | 96597437390 | 9280 | 9230 | 9280 | 9220 | 11218 |
| 327 | 20230705 | 132200 | 96493578510 | 9220 | 9320 | 9330 | 9220 | 19039 |
| 328 | 20230705 | 132100 | 96316932120 | 9340 | 9390 | 9390 | 9320 | 15979 |
| 329 | 20230705 | 132000 | 96167242990 | 9380 | 9380 | 9410 | 9370 | 12527 |
| 330 | 20230705 | 131900 | 96049591540 | 9390 | 9350 | 9400 | 9340 | 13648 |
| 331 | 20230705 | 131800 | 95921522860 | 9340 | 9350 | 9350 | 9310 | 12466 |
| 332 | 20230705 | 131700 | 95805185120 | 9350 | 9370 | 9370 | 9350 | 4479 |
| 333 | 20230705 | 131600 | 95763249860 | 9370 | 9360 | 9380 | 9360 | 4825 |
| 334 | 20230705 | 131500 | 95718051480 | 9360 | 9350 | 9380 | 9350 | 6705 |
| 335 | 20230705 | 131400 | 95655263520 | 9360 | 9360 | 9380 | 9360 | 8593 |
| 336 | 20230705 | 131300 | 95574765630 | 9370 | 9320 | 9370 | 9300 | 12824 |
| 337 | 20230705 | 131200 | 95454915170 | 9310 | 9330 | 9340 | 9310 | 6661 |
| 338 | 20230705 | 131100 | 95392794950 | 9330 | 9280 | 9340 | 9280 | 11463 |
| 339 | 20230705 | 131000 | 95286164100 | 9280 | 9290 | 9300 | 9280 | 16760 |
| 340 | 20230705 | 130900 | 95130429730 | 9300 | 9290 | 9310 | 9270 | 8870 |
| 341 | 20230705 | 130800 | 95048007790 | 9290 | 9300 | 9300 | 9280 | 14582 |
| 342 | 20230705 | 130700 | 94912541940 | 9300 | 9220 | 9380 | 9210 | 30129 |
| 343 | 20230705 | 130600 | 94632685410 | 9220 | 9180 | 9230 | 9160 | 17252 |
| 344 | 20230705 | 130500 | 94474110380 | 9180 | 9170 | 9190 | 9100 | 37626 |
| 345 | 20230705 | 130400 | 94130172770 | 9170 | 9330 | 9350 | 9140 | 75505 |
| 346 | 20230705 | 130300 | 93431593890 | 9350 | 9320 | 9370 | 9310 | 13154 |
| 347 | 20230705 | 130200 | 93308800250 | 9340 | 9330 | 9370 | 9310 | 22844 |
| 348 | 20230705 | 130100 | 93095714930 | 9340 | 9390 | 9400 | 9310 | 24976 |
| 349 | 20230705 | 130000 | 92862153740 | 9400 | 9370 | 9400 | 9370 | 4905 |
| 350 | 20230705 | 125900 | 92816089880 | 9370 | 9390 | 9400 | 9360 | 3352 |
| 351 | 20230705 | 125800 | 92784648070 | 9390 | 9420 | 9420 | 9380 | 3806 |
| 352 | 20230705 | 125700 | 92748862770 | 9410 | 9370 | 9410 | 9360 | 7818 |
| 353 | 20230705 | 125600 | 92675477550 | 9370 | 9380 | 9390 | 9370 | 5357 |
| 354 | 20230705 | 125500 | 92625220360 | 9380 | 9390 | 9390 | 9370 | 7797 |
| 355 | 20230705 | 125400 | 92552068950 | 9390 | 9400 | 9420 | 9390 | 3192 |
| 356 | 20230705 | 125300 | 92522044540 | 9420 | 9360 | 9420 | 9360 | 13125 |
| 357 | 20230705 | 125200 | 92398810820 | 9360 | 9340 | 9380 | 9340 | 8916 |
| 358 | 20230705 | 125100 | 92315410940 | 9340 | 9390 | 9390 | 9340 | 12882 |
| 359 | 20230705 | 125000 | 92194751530 | 9380 | 9390 | 9390 | 9380 | 6656 |
| 360 | 20230705 | 124900 | 92132268260 | 9380 | 9360 | 9440 | 9360 | 10752 |
| 361 | 20230705 | 124800 | 92031278000 | 9360 | 9380 | 9390 | 9350 | 20665 |
| 362 | 20230705 | 124700 | 91837689710 | 9390 | 9400 | 9440 | 9380 | 12884 |
| 363 | 20230705 | 124600 | 91716664730 | 9400 | 9440 | 9440 | 9390 | 13432 |
| 364 | 20230705 | 124500 | 91590173450 | 9430 | 9400 | 9440 | 9400 | 9266 |
| 365 | 20230705 | 124400 | 91502844570 | 9410 | 9410 | 9430 | 9390 | 10506 |
| 366 | 20230705 | 124300 | 91404025400 | 9410 | 9450 | 9450 | 9380 | 10005 |
| 367 | 20230705 | 124200 | 91309910390 | 9450 | 9390 | 9480 | 9380 | 18245 |
| 368 | 20230705 | 124100 | 91138016540 | 9390 | 9410 | 9410 | 9360 | 28472 |
| 369 | 20230705 | 124000 | 90870797760 | 9400 | 9460 | 9470 | 9400 | 22304 |
| 370 | 20230705 | 123900 | 90660428970 | 9460 | 9530 | 9530 | 9460 | 25629 |
| 371 | 20230705 | 123800 | 90417152660 | 9530 | 9520 | 9540 | 9520 | 8255 |
| 372 | 20230705 | 123700 | 90338480010 | 9520 | 9550 | 9550 | 9520 | 6718 |
| 373 | 20230705 | 123600 | 90274408240 | 9550 | 9560 | 9560 | 9540 | 2689 |
| 374 | 20230705 | 123500 | 90248722280 | 9550 | 9560 | 9580 | 9540 | 9785 |
| 375 | 20230705 | 123400 | 90155262420 | 9550 | 9570 | 9580 | 9550 | 7856 |
| 376 | 20230705 | 123300 | 90080177940 | 9570 | 9560 | 9610 | 9540 | 9386 |
| 377 | 20230705 | 123200 | 89990203070 | 9560 | 9570 | 9580 | 9550 | 5229 |
| 378 | 20230705 | 123100 | 89940204860 | 9580 | 9540 | 9580 | 9540 | 6987 |
| 379 | 20230705 | 123000 | 89873416530 | 9550 | 9530 | 9560 | 9530 | 5026 |
| 380 | 20230705 | 122900 | 89825463590 | 9530 | 9570 | 9580 | 9530 | 11217 |
| 381 | 20230705 | 122800 | 89718300170 | 9580 | 9580 | 9600 | 9560 | 6716 |
| 382 | 20230705 | 122700 | 89653969720 | 9590 | 9540 | 9610 | 9540 | 14538 |
| 383 | 20230705 | 122600 | 89514743350 | 9550 | 9550 | 9560 | 9540 | 7522 |
| 384 | 20230705 | 122500 | 89442916530 | 9550 | 9510 | 9550 | 9510 | 7204 |
| 385 | 20230705 | 122400 | 89374226020 | 9520 | 9560 | 9560 | 9490 | 10082 |
| 386 | 20230705 | 122300 | 89278281130 | 9550 | 9550 | 9600 | 9520 | 28531 |
| 387 | 20230705 | 122200 | 89005371670 | 9550 | 9490 | 9560 | 9490 | 16840 |
| 388 | 20230705 | 122100 | 88844945240 | 9490 | 9490 | 9520 | 9470 | 7806 |
| 389 | 20230705 | 122000 | 88770848700 | 9480 | 9460 | 9480 | 9440 | 13448 |
| 390 | 20230705 | 121900 | 88643631340 | 9460 | 9460 | 9510 | 9410 | 13506 |
| 391 | 20230705 | 121800 | 88515929990 | 9460 | 9490 | 9490 | 9450 | 9017 |
| 392 | 20230705 | 121700 | 88430488400 | 9490 | 9500 | 9530 | 9490 | 8460 |
| 393 | 20230705 | 121600 | 88350091450 | 9510 | 9540 | 9540 | 9500 | 8312 |
| 394 | 20230705 | 121500 | 88270936470 | 9540 | 9510 | 9540 | 9500 | 10397 |
| 395 | 20230705 | 121400 | 88171952110 | 9520 | 9480 | 9530 | 9470 | 8950 |
| 396 | 20230705 | 121300 | 88086940780 | 9490 | 9580 | 9600 | 9490 | 22495 |
| 397 | 20230705 | 121200 | 87871767930 | 9580 | 9570 | 9610 | 9570 | 27305 |
| 398 | 20230705 | 121100 | 87609862190 | 9570 | 9510 | 9580 | 9500 | 14077 |
| 399 | 20230705 | 121000 | 87475517360 | 9500 | 9440 | 9510 | 9360 | 32164 |
| 400 | 20230705 | 120900 | 87171901500 | 9450 | 9470 | 9510 | 9440 | 20581 |
| 401 | 20230705 | 120800 | 86977224910 | 9470 | 9330 | 9500 | 9330 | 30164 |
| 402 | 20230705 | 120700 | 86693471790 | 9330 | 9270 | 9360 | 9260 | 24338 |
| 403 | 20230705 | 120600 | 86466760350 | 9270 | 9330 | 9330 | 9270 | 25399 |
| 404 | 20230705 | 120500 | 86230629570 | 9300 | 9450 | 9470 | 9260 | 127225 |
| 405 | 20230705 | 120400 | 85041988710 | 9450 | 9510 | 9510 | 9450 | 33471 |
| 406 | 20230705 | 120300 | 84724818980 | 9510 | 9520 | 9530 | 9490 | 20240 |
| 407 | 20230705 | 120200 | 84532437530 | 9520 | 9620 | 9620 | 9520 | 17060 |
| 408 | 20230705 | 120100 | 84369162000 | 9610 | 9560 | 9630 | 9560 | 11826 |
| 409 | 20230705 | 120000 | 84255684950 | 9560 | 9560 | 9580 | 9550 | 9295 |
| 410 | 20230705 | 115900 | 84166789010 | 9570 | 9560 | 9570 | 9540 | 5360 |
| 411 | 20230705 | 115800 | 84115582560 | 9570 | 9560 | 9580 | 9550 | 7023 |
| 412 | 20230705 | 115700 | 84048414050 | 9570 | 9550 | 9570 | 9530 | 4913 |
| 413 | 20230705 | 115600 | 84001491270 | 9540 | 9580 | 9610 | 9540 | 12658 |
| 414 | 20230705 | 115500 | 83880444730 | 9580 | 9640 | 9650 | 9580 | 6373 |
| 415 | 20230705 | 115400 | 83819126060 | 9640 | 9650 | 9660 | 9640 | 11126 |
| 416 | 20230705 | 115300 | 83711760490 | 9650 | 9660 | 9670 | 9650 | 10075 |
| 417 | 20230705 | 115200 | 83614465360 | 9660 | 9560 | 9660 | 9560 | 12832 |
| 418 | 20230705 | 115100 | 83491060740 | 9560 | 9600 | 9610 | 9560 | 9030 |
| 419 | 20230705 | 115000 | 83404527480 | 9600 | 9500 | 9600 | 9480 | 38882 |
| 420 | 20230705 | 114900 | 83034474820 | 9500 | 9540 | 9540 | 9500 | 28933 |
| 421 | 20230705 | 114800 | 82759449130 | 9530 | 9540 | 9550 | 9510 | 12563 |
| 422 | 20230705 | 114700 | 82639713710 | 9520 | 9520 | 9560 | 9500 | 28020 |
| 423 | 20230705 | 114600 | 82372988740 | 9520 | 9540 | 9550 | 9510 | 22815 |
| 424 | 20230705 | 114500 | 82155744800 | 9540 | 9590 | 9590 | 9530 | 33378 |
| 425 | 20230705 | 114400 | 81836630060 | 9580 | 9620 | 9630 | 9580 | 47314 |
| 426 | 20230705 | 114300 | 81382462770 | 9620 | 9630 | 9640 | 9610 | 21069 |
| 427 | 20230705 | 114200 | 81179699580 | 9630 | 9670 | 9670 | 9630 | 14677 |
| 428 | 20230705 | 114100 | 81038084370 | 9660 | 9700 | 9710 | 9660 | 9681 |
| 429 | 20230705 | 114000 | 80944348950 | 9700 | 9660 | 9710 | 9650 | 14365 |
| 430 | 20230705 | 113900 | 80805171920 | 9650 | 9630 | 9650 | 9620 | 15018 |
| 431 | 20230705 | 113800 | 80660438750 | 9630 | 9650 | 9660 | 9630 | 11974 |
| 432 | 20230705 | 113700 | 80544963570 | 9650 | 9650 | 9660 | 9620 | 34201 |
| 433 | 20230705 | 113600 | 80215211380 | 9660 | 9680 | 9680 | 9650 | 20418 |
| 434 | 20230705 | 113500 | 80017830910 | 9680 | 9690 | 9710 | 9680 | 14655 |
| 435 | 20230705 | 113400 | 79875830230 | 9690 | 9740 | 9750 | 9690 | 26675 |
| 436 | 20230705 | 113300 | 79616821980 | 9720 | 9770 | 9780 | 9720 | 12234 |
| 437 | 20230705 | 113200 | 79497468940 | 9760 | 9730 | 9780 | 9730 | 12460 |
| 438 | 20230705 | 113100 | 79375959450 | 9740 | 9720 | 9740 | 9700 | 11066 |
| 439 | 20230705 | 113000 | 79268472850 | 9720 | 9700 | 9720 | 9690 | 16500 |
| 440 | 20230705 | 112900 | 79108294080 | 9700 | 9740 | 9750 | 9700 | 31691 |
| 441 | 20230705 | 112800 | 78800454540 | 9730 | 9810 | 9820 | 9730 | 62863 |
| 442 | 20230705 | 112700 | 78185104570 | 9810 | 9820 | 9830 | 9800 | 22127 |
| 443 | 20230705 | 112600 | 77967952470 | 9820 | 9840 | 9840 | 9800 | 29848 |
| 444 | 20230705 | 112500 | 77674925050 | 9830 | 9780 | 9840 | 9760 | 36984 |
| 445 | 20230705 | 112400 | 77312581550 | 9770 | 9710 | 9790 | 9710 | 21399 |
| 446 | 20230705 | 112300 | 77103916970 | 9710 | 9680 | 9720 | 9680 | 15881 |
| 447 | 20230705 | 112200 | 76949882100 | 9680 | 9680 | 9700 | 9680 | 14205 |
| 448 | 20230705 | 112100 | 76812195420 | 9690 | 9650 | 9700 | 9650 | 16065 |
| 449 | 20230705 | 112000 | 76656723450 | 9660 | 9710 | 9710 | 9650 | 25845 |
| 450 | 20230705 | 111900 | 76406209730 | 9710 | 9640 | 9710 | 9640 | 22611 |
| 451 | 20230705 | 111800 | 76187529410 | 9650 | 9640 | 9660 | 9630 | 25413 |
| 452 | 20230705 | 111700 | 75942600400 | 9640 | 9650 | 9660 | 9630 | 21648 |
| 453 | 20230705 | 111600 | 75733987890 | 9650 | 9700 | 9710 | 9620 | 64350 |
| 454 | 20230705 | 111500 | 75112558000 | 9710 | 9730 | 9740 | 9700 | 21687 |
| 455 | 20230705 | 111400 | 74901718700 | 9720 | 9710 | 9740 | 9710 | 10706 |
| 456 | 20230705 | 111300 | 74797669250 | 9720 | 9680 | 9750 | 9670 | 37993 |
| 457 | 20230705 | 111200 | 74428535940 | 9690 | 9740 | 9760 | 9660 | 71413 |
| 458 | 20230705 | 111100 | 73735472780 | 9760 | 9760 | 9790 | 9740 | 35527 |
| 459 | 20230705 | 111000 | 73388898770 | 9760 | 9850 | 9850 | 9740 | 50990 |
| 460 | 20230705 | 110900 | 72889744760 | 9840 | 9800 | 9850 | 9790 | 48991 |
| 461 | 20230705 | 110800 | 72408690630 | 9790 | 9810 | 9850 | 9780 | 71343 |
| 462 | 20230705 | 110700 | 71708915320 | 9810 | 9650 | 9870 | 9590 | 149696 |
| 463 | 20230705 | 110600 | 70247995830 | 9650 | 9880 | 10200 | 9590 | 517096 |
| 464 | 20230705 | 110500 | 65105354740 | 9880 | 9740 | 9880 | 9720 | 81181 |
| 465 | 20230705 | 110400 | 64310905000 | 9740 | 9670 | 9740 | 9670 | 21427 |
| 466 | 20230705 | 110300 | 64102994400 | 9680 | 9730 | 9750 | 9670 | 28877 |
| 467 | 20230705 | 110200 | 63822486580 | 9740 | 9730 | 9760 | 9690 | 44867 |
| 468 | 20230705 | 110100 | 63385817740 | 9730 | 9600 | 9730 | 9600 | 42238 |
| 469 | 20230705 | 110000 | 62976249150 | 9610 | 9560 | 9610 | 9550 | 28638 |
| 470 | 20230705 | 105900 | 62701937860 | 9580 | 9620 | 9660 | 9510 | 67372 |
| 471 | 20230705 | 105800 | 62057635690 | 9650 | 9690 | 9750 | 9600 | 61253 |
| 472 | 20230705 | 105700 | 61465671270 | 9690 | 9670 | 9760 | 9660 | 52603 |
| 473 | 20230705 | 105600 | 60954393110 | 9680 | 9710 | 9720 | 9640 | 56329 |
| 474 | 20230705 | 105500 | 60408856210 | 9720 | 9790 | 9800 | 9700 | 54503 |
| 475 | 20230705 | 105400 | 59877996700 | 9780 | 9820 | 9830 | 9750 | 59773 |
| 476 | 20230705 | 105300 | 59293517860 | 9820 | 9820 | 9900 | 9770 | 66888 |
| 477 | 20230705 | 105200 | 58636599330 | 9820 | 9870 | 9880 | 9760 | 85653 |
| 478 | 20230705 | 105100 | 57795782630 | 9870 | 9930 | 9940 | 9850 | 120882 |
| 479 | 20230705 | 105000 | 56597914100 | 9930 | 9860 | 9950 | 9790 | 184278 |
| 480 | 20230705 | 104900 | 54778147220 | 9890 | 9680 | 9890 | 9650 | 166672 |
| 481 | 20230705 | 104800 | 53148895950 | 9680 | 9740 | 9840 | 9450 | 250553 |
| 482 | 20230705 | 104700 | 50728740120 | 9730 | 9460 | 9800 | 9450 | 168320 |
| 483 | 20230705 | 104600 | 49101732580 | 9460 | 9470 | 9500 | 9410 | 48091 |
| 484 | 20230705 | 104500 | 48647599840 | 9480 | 9460 | 9550 | 9450 | 44585 |
| 485 | 20230705 | 104400 | 48223956690 | 9460 | 9530 | 9540 | 9440 | 71838 |
| 486 | 20230705 | 104300 | 47542774040 | 9510 | 9620 | 9620 | 9430 | 108629 |
| 487 | 20230705 | 104200 | 46509999250 | 9610 | 9660 | 9670 | 9540 | 98649 |
| 488 | 20230705 | 104100 | 45563310780 | 9670 | 9680 | 9800 | 9540 | 187691 |
| 489 | 20230705 | 104000 | 43741605540 | 9690 | 9410 | 9780 | 9410 | 263179 |
| 490 | 20230705 | 103900 | 41206375170 | 9410 | 9400 | 9450 | 9380 | 46381 |
| 491 | 20230705 | 103800 | 40770091060 | 9400 | 9470 | 9510 | 9400 | 78459 |
| 492 | 20230705 | 103700 | 40027584500 | 9470 | 9470 | 9580 | 9300 | 169062 |
| 493 | 20230705 | 103600 | 38423460660 | 9480 | 9240 | 9480 | 9220 | 114027 |
| 494 | 20230705 | 103500 | 37355298260 | 9240 | 9210 | 9300 | 9190 | 83231 |
| 495 | 20230705 | 103400 | 36584323700 | 9220 | 9250 | 9260 | 9150 | 73992 |
| 496 | 20230705 | 103300 | 35903561420 | 9240 | 9120 | 9260 | 9110 | 85377 |
| 497 | 20230705 | 103200 | 35118010970 | 9120 | 9100 | 9120 | 9040 | 42010 |
| 498 | 20230705 | 103100 | 34736437960 | 9100 | 9100 | 9150 | 9030 | 48107 |
| 499 | 20230705 | 103000 | 34298908860 | 9120 | 9160 | 9160 | 9090 | 57604 |
| 500 | 20230705 | 102900 | 33773107670 | 9150 | 8950 | 9220 | 8930 | 96093 |
| 501 | 20230705 | 102800 | 32899574470 | 8950 | 8960 | 8990 | 8910 | 24952 |
| 502 | 20230705 | 102700 | 32676296040 | 8960 | 8880 | 9010 | 8870 | 43424 |
| 503 | 20230705 | 102600 | 32286719070 | 8870 | 8970 | 9000 | 8870 | 59774 |
| 504 | 20230705 | 102500 | 31752250040 | 8970 | 8850 | 8970 | 8840 | 57746 |
| 505 | 20230705 | 102400 | 31236547660 | 8840 | 8810 | 8920 | 8810 | 38549 |
| 506 | 20230705 | 102300 | 30894343210 | 8830 | 8730 | 8910 | 8670 | 77669 |
| 507 | 20230705 | 102200 | 30208886220 | 8710 | 8980 | 9010 | 8600 | 152778 |
| 508 | 20230705 | 102100 | 28862888580 | 8980 | 8880 | 9040 | 8870 | 96377 |
| 509 | 20230705 | 102000 | 27999120650 | 8890 | 9040 | 9070 | 8800 | 207507 |
| 510 | 20230705 | 101900 | 26153672210 | 9030 | 9260 | 9280 | 9000 | 229947 |
| 511 | 20230705 | 101800 | 24059549110 | 9270 | 9280 | 9350 | 9210 | 125309 |
| 512 | 20230705 | 101700 | 22896603250 | 9280 | 9480 | 9550 | 9170 | 246851 |
| 513 | 20230705 | 101600 | 20589256100 | 9470 | 9460 | 9660 | 9420 | 270973 |
| 514 | 20230705 | 101500 | 18004059040 | 9460 | 9930 | 9950 | 9240 | 524291 |
| 515 | 20230705 | 101400 | 12978807830 | 9920 | 9480 | 9990 | 9410 | 495191 |
| 516 | 20230705 | 101300 | 8206186340 | 8840 | 8840 | 8840 | 8840 | 0 |
| 517 | 20230705 | 101200 | 8206186340 | 8840 | 8690 | 8840 | 8620 | 177036 |
| 518 | 20230705 | 101100 | 6651844800 | 8650 | 8570 | 8730 | 8560 | 51521 |
| 519 | 20230705 | 101000 | 6205650190 | 8570 | 8550 | 8620 | 8530 | 51261 |
| 520 | 20230705 | 100900 | 5765485610 | 8530 | 8450 | 8550 | 8450 | 70194 |
| 521 | 20230705 | 100800 | 5168877230 | 8440 | 8420 | 8440 | 8410 | 12150 |
| 522 | 20230705 | 100700 | 5066550070 | 8420 | 8410 | 8420 | 8400 | 4491 |
| 523 | 20230705 | 100600 | 5028770280 | 8420 | 8410 | 8430 | 8410 | 2509 |
| 524 | 20230705 | 100500 | 5007643160 | 8410 | 8400 | 8420 | 8390 | 8348 |
| 525 | 20230705 | 100400 | 4937516160 | 8400 | 8410 | 8410 | 8400 | 1816 |
| 526 | 20230705 | 100300 | 4922252640 | 8400 | 8380 | 8410 | 8380 | 8717 |
| 527 | 20230705 | 100200 | 4849082890 | 8380 | 8390 | 8390 | 8380 | 1500 |
| 528 | 20230705 | 100100 | 4836509100 | 8390 | 8380 | 8390 | 8380 | 2660 |
| 529 | 20230705 | 100000 | 4814204860 | 8380 | 8380 | 8420 | 8380 | 8048 |
| 530 | 20230705 | 095900 | 4746627880 | 8380 | 8370 | 8390 | 8360 | 2122 |
| 531 | 20230705 | 095800 | 4728856880 | 8370 | 8400 | 8420 | 8350 | 12411 |
| 532 | 20230705 | 095700 | 4624751920 | 8410 | 8410 | 8420 | 8370 | 12775 |
| 533 | 20230705 | 095600 | 4517462060 | 8420 | 8410 | 8440 | 8400 | 4688 |
| 534 | 20230705 | 095500 | 4478015800 | 8410 | 8470 | 8480 | 8410 | 23694 |
| 535 | 20230705 | 095400 | 4277586630 | 8460 | 8440 | 8470 | 8440 | 17826 |
| 536 | 20230705 | 095300 | 4126898660 | 8440 | 8440 | 8450 | 8400 | 17329 |
| 537 | 20230705 | 095200 | 3980864310 | 8440 | 8380 | 8450 | 8380 | 22397 |
| 538 | 20230705 | 095100 | 3792349410 | 8380 | 8390 | 8400 | 8380 | 4526 |
| 539 | 20230705 | 095000 | 3754353370 | 8400 | 8330 | 8420 | 8320 | 26083 |
| 540 | 20230705 | 094900 | 3535531070 | 8330 | 8320 | 8330 | 8280 | 16568 |
| 541 | 20230705 | 094800 | 3397981770 | 8320 | 8350 | 8360 | 8300 | 18046 |
| 542 | 20230705 | 094700 | 3247434690 | 8360 | 8350 | 8360 | 8280 | 18373 |
| 543 | 20230705 | 094600 | 3094413350 | 8350 | 8350 | 8360 | 8340 | 7107 |
| 544 | 20230705 | 094500 | 3035059750 | 8350 | 8330 | 8390 | 8330 | 23906 |
| 545 | 20230705 | 094400 | 2835020060 | 8350 | 8320 | 8370 | 8320 | 23413 |
| 546 | 20230705 | 094300 | 2639531090 | 8330 | 8330 | 8360 | 8320 | 11596 |
| 547 | 20230705 | 094200 | 2542847150 | 8330 | 8390 | 8400 | 8290 | 12238 |
| 548 | 20230705 | 094100 | 2440734210 | 8380 | 8240 | 8400 | 8240 | 53994 |
| 549 | 20230705 | 094000 | 1991663940 | 8240 | 8200 | 8240 | 8200 | 1706 |
| 550 | 20230705 | 093900 | 1977657470 | 8200 | 8200 | 8210 | 8190 | 937 |
| 551 | 20230705 | 093800 | 1969974350 | 8200 | 8230 | 8240 | 8200 | 1851 |
| 552 | 20230705 | 093700 | 1954746640 | 8230 | 8240 | 8250 | 8220 | 2888 |
| 553 | 20230705 | 093600 | 1930950490 | 8250 | 8180 | 8250 | 8180 | 6489 |
| 554 | 20230705 | 093500 | 1877623380 | 8190 | 8140 | 8200 | 8140 | 2910 |
| 555 | 20230705 | 093400 | 1853866370 | 8150 | 8180 | 8190 | 8130 | 9291 |
| 556 | 20230705 | 093300 | 1778092490 | 8180 | 8190 | 8190 | 8180 | 833 |
| 557 | 20230705 | 093200 | 1771272800 | 8180 | 8180 | 8200 | 8150 | 6287 |
| 558 | 20230705 | 093100 | 1719882730 | 8180 | 8210 | 8210 | 8180 | 5982 |
| 559 | 20230705 | 093000 | 1670864370 | 8220 | 8230 | 8240 | 8220 | 4495 |
| 560 | 20230705 | 092900 | 1633886780 | 8240 | 8250 | 8250 | 8230 | 1982 |
| 561 | 20230705 | 092800 | 1617549500 | 8250 | 8270 | 8290 | 8240 | 9258 |
| 562 | 20230705 | 092700 | 1540945600 | 8270 | 8220 | 8280 | 8200 | 20565 |
| 563 | 20230705 | 092600 | 1371548570 | 8220 | 8220 | 8230 | 8200 | 5134 |
| 564 | 20230705 | 092500 | 1329345690 | 8220 | 8180 | 8220 | 8180 | 5379 |
| 565 | 20230705 | 092400 | 1285239580 | 8180 | 8170 | 8180 | 8170 | 4535 |
| 566 | 20230705 | 092300 | 1248176140 | 8170 | 8180 | 8190 | 8150 | 2868 |
| 567 | 20230705 | 092200 | 1224737490 | 8180 | 8180 | 8180 | 8180 | 276 |
| 568 | 20230705 | 092100 | 1222479810 | 8180 | 8130 | 8180 | 8130 | 5053 |
| 569 | 20230705 | 092000 | 1181246280 | 8130 | 8140 | 8230 | 8130 | 19112 |
| 570 | 20230705 | 091900 | 1024722200 | 8140 | 8140 | 8160 | 8110 | 1954 |
| 571 | 20230705 | 091800 | 1008847480 | 8140 | 8130 | 8140 | 8120 | 1683 |
| 572 | 20230705 | 091700 | 995165890 | 8130 | 8160 | 8170 | 8130 | 1099 |
| 573 | 20230705 | 091600 | 986217470 | 8200 | 8130 | 8200 | 8130 | 3938 |
| 574 | 20230705 | 091500 | 954091690 | 8130 | 8140 | 8140 | 8130 | 1647 |
| 575 | 20230705 | 091400 | 940691160 | 8150 | 8170 | 8170 | 8130 | 3317 |
| 576 | 20230705 | 091300 | 913665520 | 8170 | 8150 | 8170 | 8150 | 1433 |
| 577 | 20230705 | 091200 | 901963420 | 8150 | 8170 | 8170 | 8150 | 1527 |
| 578 | 20230705 | 091100 | 889495990 | 8170 | 8220 | 8220 | 8170 | 6111 |
| 579 | 20230705 | 091000 | 839407540 | 8220 | 8170 | 8220 | 8170 | 5079 |
| 580 | 20230705 | 090900 | 797717000 | 8170 | 8150 | 8170 | 8140 | 3035 |
| 581 | 20230705 | 090800 | 772973960 | 8150 | 8180 | 8180 | 8150 | 1638 |
| 582 | 20230705 | 090700 | 759591760 | 8180 | 8200 | 8230 | 8180 | 2062 |
| 583 | 20230705 | 090600 | 742650990 | 8200 | 8220 | 8230 | 8200 | 7001 |
| 584 | 20230705 | 090500 | 685051800 | 8230 | 8140 | 8230 | 8130 | 26461 |
| 585 | 20230705 | 090400 | 468815950 | 8140 | 8190 | 8200 | 8140 | 2875 |
| 586 | 20230705 | 090300 | 445337510 | 8200 | 8220 | 8260 | 8180 | 6869 |
| 587 | 20230705 | 090200 | 388869760 | 8220 | 8130 | 8250 | 8130 | 10521 |
| 588 | 20230705 | 090100 | 302559450 | 8110 | 8150 | 8210 | 8110 | 8783 |
| 589 | 20230705 | 090000 | 231020650 | 8220 | 8040 | 8300 | 8020 | 28297 |