30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 27515 |
| 3 | 20230706 | 184600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20230706 | 184500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20230706 | 184400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20230706 | 184300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20230706 | 184200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20230706 | 184100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20230706 | 184000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20230706 | 183900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20230706 | 183800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20230706 | 183700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20230706 | 183600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20230706 | 183500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20230706 | 183400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20230706 | 183300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20230706 | 183200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20230706 | 183100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20230706 | 183000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20230706 | 182900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20230706 | 182800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20230706 | 182700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20230706 | 182600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20230706 | 182500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20230706 | 182400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20230706 | 182300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20230706 | 182200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20230706 | 182100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20230706 | 182000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20230706 | 181900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20230706 | 181800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20230706 | 181700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 27515 |
| 33 | 20230706 | 181600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20230706 | 181500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20230706 | 181400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20230706 | 181300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20230706 | 181200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20230706 | 181100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20230706 | 181000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20230706 | 180900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20230706 | 180800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20230706 | 180700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20230706 | 180600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20230706 | 180500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20230706 | 180400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20230706 | 180300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20230706 | 180200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20230706 | 180100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20230706 | 180000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20230706 | 175900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20230706 | 175800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20230706 | 175700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20230706 | 175600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20230706 | 175500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20230706 | 175400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20230706 | 175300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20230706 | 175200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20230706 | 175100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20230706 | 175000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20230706 | 174900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20230706 | 174800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20230706 | 174700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 27515 |
| 63 | 20230706 | 174600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20230706 | 174500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20230706 | 174400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20230706 | 174300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20230706 | 174200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20230706 | 174100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20230706 | 174000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20230706 | 173900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20230706 | 173800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20230706 | 173700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20230706 | 173600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20230706 | 173500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20230706 | 173400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20230706 | 173300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20230706 | 173200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20230706 | 173100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20230706 | 173000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20230706 | 172900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20230706 | 172800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20230706 | 172700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20230706 | 172600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20230706 | 172500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20230706 | 172400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20230706 | 172300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20230706 | 172200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20230706 | 172100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20230706 | 172000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20230706 | 171900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20230706 | 171800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20230706 | 171700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 27515 |
| 93 | 20230706 | 171600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20230706 | 171500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20230706 | 171400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20230706 | 171300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20230706 | 171200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20230706 | 171100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20230706 | 171000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20230706 | 170900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20230706 | 170800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20230706 | 170700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20230706 | 170600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20230706 | 170500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20230706 | 170400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20230706 | 170300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20230706 | 170200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20230706 | 170100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20230706 | 170000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20230706 | 165900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20230706 | 165800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20230706 | 165700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20230706 | 165600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20230706 | 165500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20230706 | 165400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20230706 | 165300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20230706 | 165200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20230706 | 165100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20230706 | 165000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20230706 | 164900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20230706 | 164800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20230706 | 164700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 27515 |
| 123 | 20230706 | 164600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20230706 | 164500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20230706 | 164400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20230706 | 164300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20230706 | 164200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20230706 | 164100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20230706 | 164000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20230706 | 163900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20230706 | 163800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20230706 | 163700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20230706 | 163600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20230706 | 163500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20230706 | 163400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20230706 | 163300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20230706 | 163200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20230706 | 163100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20230706 | 163000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20230706 | 162900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20230706 | 162800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20230706 | 162700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20230706 | 162600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20230706 | 162500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20230706 | 162400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20230706 | 162300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20230706 | 162200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20230706 | 162100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20230706 | 162000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20230706 | 161900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20230706 | 161800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20230706 | 161700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 27515 |
| 153 | 20230706 | 161600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20230706 | 161500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20230706 | 161400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20230706 | 161300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20230706 | 161200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20230706 | 161100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20230706 | 161000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20230706 | 160900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20230706 | 160800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20230706 | 160700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20230706 | 160600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20230706 | 160500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20230706 | 160400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20230706 | 160300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20230706 | 160200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20230706 | 160100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20230706 | 160000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20230706 | 155900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20230706 | 155800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20230706 | 155700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20230706 | 155600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20230706 | 155500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20230706 | 155400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20230706 | 155300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20230706 | 155200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20230706 | 155100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20230706 | 155000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20230706 | 154900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20230706 | 154800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20230706 | 154700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 27515 |
| 183 | 20230706 | 154600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20230706 | 154500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20230706 | 154400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20230706 | 154300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20230706 | 154200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20230706 | 154100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20230706 | 154000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20230706 | 153900 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20230706 | 153800 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20230706 | 153700 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20230706 | 153600 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20230706 | 153500 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20230706 | 153400 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20230706 | 153300 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20230706 | 153200 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20230706 | 153100 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20230706 | 153000 | 19332915110 | 8560 | 8560 | 8560 | 8560 | 27515 |
| 200 | 20230706 | 152900 | 19097386710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20230706 | 152800 | 19097386710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20230706 | 152700 | 19097386710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20230706 | 152600 | 19097386710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20230706 | 152500 | 19097386710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20230706 | 152400 | 19097386710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20230706 | 152300 | 19097386710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20230706 | 152200 | 19097386710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20230706 | 152100 | 19097386710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20230706 | 152000 | 19097386710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20230706 | 151900 | 19097386710 | 8560 | 8580 | 8580 | 8560 | 6429 |
| 211 | 20230706 | 151800 | 19042268690 | 8580 | 8590 | 8590 | 8560 | 8694 |
| 212 | 20230706 | 151700 | 18967722830 | 8580 | 8580 | 8590 | 8570 | 4522 |
| 213 | 20230706 | 151600 | 18928942880 | 8580 | 8580 | 8580 | 8570 | 7036 |
| 214 | 20230706 | 151500 | 18868575010 | 8580 | 8610 | 8620 | 8580 | 11459 |
| 215 | 20230706 | 151400 | 18770071400 | 8610 | 8610 | 8610 | 8600 | 1324 |
| 216 | 20230706 | 151300 | 18758671770 | 8610 | 8610 | 8610 | 8600 | 2438 |
| 217 | 20230706 | 151200 | 18737682730 | 8610 | 8610 | 8610 | 8600 | 3282 |
| 218 | 20230706 | 151100 | 18709444540 | 8620 | 8600 | 8620 | 8600 | 827 |
| 219 | 20230706 | 151000 | 18702323850 | 8610 | 8600 | 8620 | 8600 | 2391 |
| 220 | 20230706 | 150900 | 18681740700 | 8600 | 8580 | 8610 | 8570 | 8292 |
| 221 | 20230706 | 150800 | 18610446520 | 8580 | 8580 | 8580 | 8570 | 6614 |
| 222 | 20230706 | 150700 | 18553743390 | 8570 | 8580 | 8580 | 8570 | 3130 |
| 223 | 20230706 | 150600 | 18526888710 | 8590 | 8580 | 8590 | 8580 | 2013 |
| 224 | 20230706 | 150500 | 18509616580 | 8590 | 8600 | 8600 | 8580 | 9130 |
| 225 | 20230706 | 150400 | 18431236230 | 8600 | 8600 | 8610 | 8590 | 1046 |
| 226 | 20230706 | 150300 | 18422240350 | 8600 | 8600 | 8610 | 8600 | 1837 |
| 227 | 20230706 | 150200 | 18406442090 | 8590 | 8590 | 8610 | 8590 | 4191 |
| 228 | 20230706 | 150100 | 18370408070 | 8600 | 8600 | 8600 | 8590 | 4523 |
| 229 | 20230706 | 150000 | 18331513830 | 8600 | 8600 | 8610 | 8600 | 1072 |
| 230 | 20230706 | 145900 | 18322294600 | 8600 | 8610 | 8620 | 8600 | 669 |
| 231 | 20230706 | 145800 | 18316533700 | 8620 | 8600 | 8620 | 8600 | 2487 |
| 232 | 20230706 | 145700 | 18295121720 | 8610 | 8640 | 8640 | 8600 | 7477 |
| 233 | 20230706 | 145600 | 18230727080 | 8640 | 8630 | 8640 | 8630 | 109 |
| 234 | 20230706 | 145500 | 18229785700 | 8630 | 8620 | 8630 | 8620 | 1990 |
| 235 | 20230706 | 145400 | 18212613660 | 8630 | 8630 | 8640 | 8630 | 3468 |
| 236 | 20230706 | 145300 | 18182668960 | 8630 | 8620 | 8640 | 8620 | 6151 |
| 237 | 20230706 | 145200 | 18129582680 | 8630 | 8600 | 8640 | 8600 | 4015 |
| 238 | 20230706 | 145100 | 18094991930 | 8600 | 8600 | 8610 | 8600 | 1012 |
| 239 | 20230706 | 145000 | 18086284630 | 8600 | 8610 | 8610 | 8590 | 3754 |
| 240 | 20230706 | 144900 | 18054009430 | 8600 | 8600 | 8600 | 8590 | 2601 |
| 241 | 20230706 | 144800 | 18031650930 | 8600 | 8600 | 8600 | 8590 | 2287 |
| 242 | 20230706 | 144700 | 18011989330 | 8600 | 8600 | 8600 | 8590 | 877 |
| 243 | 20230706 | 144600 | 18004455120 | 8590 | 8610 | 8610 | 8590 | 3367 |
| 244 | 20230706 | 144500 | 17975486220 | 8590 | 8590 | 8600 | 8590 | 3701 |
| 245 | 20230706 | 144400 | 17943665040 | 8590 | 8590 | 8600 | 8580 | 1912 |
| 246 | 20230706 | 144300 | 17927241270 | 8580 | 8590 | 8600 | 8580 | 753 |
| 247 | 20230706 | 144200 | 17920776500 | 8590 | 8590 | 8590 | 8580 | 5180 |
| 248 | 20230706 | 144100 | 17876304490 | 8590 | 8580 | 8590 | 8580 | 3108 |
| 249 | 20230706 | 144000 | 17849619240 | 8580 | 8580 | 8590 | 8580 | 1460 |
| 250 | 20230706 | 143900 | 17837084240 | 8590 | 8600 | 8600 | 8590 | 360 |
| 251 | 20230706 | 143800 | 17833991640 | 8600 | 8590 | 8600 | 8580 | 2542 |
| 252 | 20230706 | 143700 | 17812155100 | 8590 | 8590 | 8590 | 8580 | 5029 |
| 253 | 20230706 | 143600 | 17768996480 | 8590 | 8590 | 8600 | 8590 | 802 |
| 254 | 20230706 | 143500 | 17762107270 | 8590 | 8580 | 8590 | 8580 | 1809 |
| 255 | 20230706 | 143400 | 17746571770 | 8590 | 8590 | 8590 | 8580 | 2101 |
| 256 | 20230706 | 143300 | 17728531040 | 8590 | 8590 | 8600 | 8590 | 2958 |
| 257 | 20230706 | 143200 | 17703119010 | 8580 | 8580 | 8590 | 8580 | 4017 |
| 258 | 20230706 | 143100 | 17668643140 | 8580 | 8590 | 8590 | 8570 | 14342 |
| 259 | 20230706 | 143000 | 17545592170 | 8590 | 8610 | 8610 | 8590 | 10767 |
| 260 | 20230706 | 142900 | 17453056750 | 8610 | 8630 | 8630 | 8610 | 1578 |
| 261 | 20230706 | 142800 | 17439452170 | 8610 | 8610 | 8620 | 8600 | 2813 |
| 262 | 20230706 | 142700 | 17415226290 | 8610 | 8600 | 8610 | 8580 | 12323 |
| 263 | 20230706 | 142600 | 17309363860 | 8600 | 8590 | 8600 | 8590 | 1681 |
| 264 | 20230706 | 142500 | 17294920260 | 8600 | 8600 | 8610 | 8600 | 10120 |
| 265 | 20230706 | 142400 | 17207858360 | 8600 | 8610 | 8610 | 8600 | 2428 |
| 266 | 20230706 | 142300 | 17186972810 | 8610 | 8620 | 8620 | 8600 | 7432 |
| 267 | 20230706 | 142200 | 17122979600 | 8620 | 8630 | 8630 | 8610 | 2637 |
| 268 | 20230706 | 142100 | 17100244910 | 8630 | 8640 | 8640 | 8620 | 9433 |
| 269 | 20230706 | 142000 | 17018862960 | 8640 | 8630 | 8640 | 8630 | 1767 |
| 270 | 20230706 | 141900 | 17003596550 | 8640 | 8650 | 8650 | 8640 | 2581 |
| 271 | 20230706 | 141800 | 16981290290 | 8660 | 8640 | 8660 | 8630 | 2178 |
| 272 | 20230706 | 141700 | 16962469380 | 8640 | 8640 | 8640 | 8630 | 1418 |
| 273 | 20230706 | 141600 | 16950219710 | 8640 | 8650 | 8680 | 8640 | 11121 |
| 274 | 20230706 | 141500 | 16854018900 | 8650 | 8660 | 8660 | 8650 | 242 |
| 275 | 20230706 | 141400 | 16851925400 | 8650 | 8660 | 8660 | 8650 | 1517 |
| 276 | 20230706 | 141300 | 16838801350 | 8660 | 8660 | 8680 | 8640 | 3041 |
| 277 | 20230706 | 141200 | 16812479560 | 8650 | 8650 | 8660 | 8640 | 3075 |
| 278 | 20230706 | 141100 | 16785869130 | 8650 | 8650 | 8650 | 8640 | 1710 |
| 279 | 20230706 | 141000 | 16771078030 | 8650 | 8660 | 8660 | 8640 | 8691 |
| 280 | 20230706 | 140900 | 16695879850 | 8660 | 8670 | 8670 | 8660 | 1638 |
| 281 | 20230706 | 140800 | 16681690920 | 8670 | 8670 | 8670 | 8660 | 2026 |
| 282 | 20230706 | 140700 | 16664131540 | 8670 | 8680 | 8680 | 8670 | 835 |
| 283 | 20230706 | 140600 | 16656885220 | 8680 | 8690 | 8690 | 8670 | 3526 |
| 284 | 20230706 | 140500 | 16626296420 | 8690 | 8690 | 8690 | 8680 | 1014 |
| 285 | 20230706 | 140400 | 16617485770 | 8700 | 8700 | 8710 | 8680 | 3403 |
| 286 | 20230706 | 140300 | 16587887890 | 8700 | 8740 | 8740 | 8700 | 1756 |
| 287 | 20230706 | 140200 | 16572560160 | 8730 | 8730 | 8750 | 8730 | 1763 |
| 288 | 20230706 | 140100 | 16557146110 | 8720 | 8740 | 8750 | 8710 | 6628 |
| 289 | 20230706 | 140000 | 16499205960 | 8730 | 8690 | 8730 | 8690 | 8864 |
| 290 | 20230706 | 135900 | 16422055920 | 8700 | 8700 | 8700 | 8700 | 2910 |
| 291 | 20230706 | 135800 | 16396738920 | 8700 | 8710 | 8710 | 8700 | 798 |
| 292 | 20230706 | 135700 | 16389788570 | 8710 | 8720 | 8720 | 8700 | 1619 |
| 293 | 20230706 | 135600 | 16375688290 | 8720 | 8710 | 8720 | 8710 | 958 |
| 294 | 20230706 | 135500 | 16367343480 | 8710 | 8710 | 8720 | 8710 | 353 |
| 295 | 20230706 | 135400 | 16364267910 | 8710 | 8720 | 8720 | 8700 | 7798 |
| 296 | 20230706 | 135300 | 16296399550 | 8730 | 8730 | 8730 | 8720 | 2165 |
| 297 | 20230706 | 135200 | 16277506020 | 8730 | 8740 | 8740 | 8730 | 3622 |
| 298 | 20230706 | 135100 | 16245884960 | 8730 | 8730 | 8740 | 8730 | 1933 |
| 299 | 20230706 | 135000 | 16229009850 | 8730 | 8740 | 8740 | 8730 | 472 |
| 300 | 20230706 | 134900 | 16224886630 | 8730 | 8740 | 8740 | 8730 | 991 |
| 301 | 20230706 | 134800 | 16216231190 | 8730 | 8750 | 8750 | 8730 | 1103 |
| 302 | 20230706 | 134700 | 16206587520 | 8730 | 8740 | 8740 | 8730 | 2081 |
| 303 | 20230706 | 134600 | 16188405390 | 8740 | 8740 | 8740 | 8730 | 612 |
| 304 | 20230706 | 134500 | 16183060950 | 8730 | 8730 | 8730 | 8720 | 1608 |
| 305 | 20230706 | 134400 | 16169023410 | 8740 | 8720 | 8740 | 8720 | 2048 |
| 306 | 20230706 | 134300 | 16151145480 | 8720 | 8730 | 8730 | 8720 | 320 |
| 307 | 20230706 | 134200 | 16148353420 | 8730 | 8760 | 8760 | 8730 | 1396 |
| 308 | 20230706 | 134100 | 16136146540 | 8770 | 8770 | 8780 | 8770 | 538 |
| 309 | 20230706 | 134000 | 16131428000 | 8780 | 8780 | 8820 | 8780 | 22618 |
| 310 | 20230706 | 133900 | 15932377990 | 8780 | 8750 | 8780 | 8750 | 8784 |
| 311 | 20230706 | 133800 | 15855437000 | 8750 | 8740 | 8760 | 8740 | 2678 |
| 312 | 20230706 | 133700 | 15832011490 | 8730 | 8710 | 8730 | 8710 | 3227 |
| 313 | 20230706 | 133600 | 15803873560 | 8700 | 8710 | 8710 | 8690 | 1097 |
| 314 | 20230706 | 133500 | 15794329810 | 8700 | 8680 | 8700 | 8680 | 1721 |
| 315 | 20230706 | 133400 | 15779362740 | 8670 | 8670 | 8690 | 8670 | 3137 |
| 316 | 20230706 | 133300 | 15752143350 | 8680 | 8680 | 8680 | 8680 | 1366 |
| 317 | 20230706 | 133200 | 15740286470 | 8680 | 8690 | 8690 | 8680 | 2557 |
| 318 | 20230706 | 133100 | 15718073400 | 8690 | 8670 | 8690 | 8670 | 1557 |
| 319 | 20230706 | 133000 | 15704555370 | 8680 | 8660 | 8680 | 8660 | 1463 |
| 320 | 20230706 | 132900 | 15691860400 | 8660 | 8670 | 8680 | 8660 | 3026 |
| 321 | 20230706 | 132800 | 15665619370 | 8670 | 8700 | 8700 | 8670 | 2783 |
| 322 | 20230706 | 132700 | 15641462950 | 8700 | 8690 | 8700 | 8690 | 1332 |
| 323 | 20230706 | 132600 | 15629886840 | 8680 | 8670 | 8680 | 8670 | 1845 |
| 324 | 20230706 | 132500 | 15613876230 | 8670 | 8670 | 8680 | 8660 | 4068 |
| 325 | 20230706 | 132400 | 15578618770 | 8660 | 8680 | 8680 | 8660 | 3772 |
| 326 | 20230706 | 132300 | 15545930780 | 8670 | 8670 | 8680 | 8650 | 3244 |
| 327 | 20230706 | 132200 | 15517815950 | 8670 | 8670 | 8680 | 8660 | 2013 |
| 328 | 20230706 | 132100 | 15500350100 | 8670 | 8680 | 8690 | 8670 | 8418 |
| 329 | 20230706 | 132000 | 15427303890 | 8680 | 8680 | 8690 | 8680 | 1263 |
| 330 | 20230706 | 131900 | 15416341010 | 8680 | 8690 | 8690 | 8680 | 6010 |
| 331 | 20230706 | 131800 | 15364171380 | 8690 | 8710 | 8710 | 8690 | 5570 |
| 332 | 20230706 | 131700 | 15315742700 | 8710 | 8700 | 8710 | 8700 | 2819 |
| 333 | 20230706 | 131600 | 15291210410 | 8690 | 8710 | 8720 | 8690 | 4918 |
| 334 | 20230706 | 131500 | 15248434870 | 8700 | 8710 | 8720 | 8700 | 912 |
| 335 | 20230706 | 131400 | 15240490900 | 8720 | 8710 | 8720 | 8710 | 2858 |
| 336 | 20230706 | 131300 | 15215595400 | 8700 | 8710 | 8710 | 8690 | 3168 |
| 337 | 20230706 | 131200 | 15188031850 | 8710 | 8710 | 8720 | 8700 | 1057 |
| 338 | 20230706 | 131100 | 15178828940 | 8710 | 8710 | 8710 | 8710 | 30 |
| 339 | 20230706 | 131000 | 15178567640 | 8710 | 8710 | 8710 | 8700 | 1351 |
| 340 | 20230706 | 130900 | 15166805290 | 8710 | 8700 | 8710 | 8700 | 1480 |
| 341 | 20230706 | 130800 | 15153916600 | 8700 | 8710 | 8710 | 8700 | 1238 |
| 342 | 20230706 | 130700 | 15143142810 | 8710 | 8720 | 8720 | 8700 | 6048 |
| 343 | 20230706 | 130600 | 15090490360 | 8720 | 8740 | 8740 | 8710 | 2631 |
| 344 | 20230706 | 130500 | 15067543370 | 8730 | 8750 | 8750 | 8730 | 2485 |
| 345 | 20230706 | 130400 | 15045825840 | 8740 | 8750 | 8750 | 8740 | 1122 |
| 346 | 20230706 | 130300 | 15036014620 | 8750 | 8760 | 8760 | 8740 | 716 |
| 347 | 20230706 | 130200 | 15029747610 | 8760 | 8740 | 8760 | 8740 | 1414 |
| 348 | 20230706 | 130100 | 15017375980 | 8750 | 8750 | 8750 | 8750 | 822 |
| 349 | 20230706 | 130000 | 15010183480 | 8750 | 8730 | 8750 | 8730 | 1042 |
| 350 | 20230706 | 125900 | 15001076010 | 8730 | 8740 | 8740 | 8720 | 1847 |
| 351 | 20230706 | 125800 | 14984962240 | 8740 | 8740 | 8740 | 8740 | 1856 |
| 352 | 20230706 | 125700 | 14968740800 | 8740 | 8740 | 8740 | 8730 | 1704 |
| 353 | 20230706 | 125600 | 14953848000 | 8720 | 8710 | 8730 | 8700 | 2491 |
| 354 | 20230706 | 125500 | 14932137170 | 8710 | 8720 | 8720 | 8710 | 4147 |
| 355 | 20230706 | 125400 | 14896010780 | 8720 | 8730 | 8730 | 8710 | 4637 |
| 356 | 20230706 | 125300 | 14855543890 | 8740 | 8720 | 8740 | 8720 | 3343 |
| 357 | 20230706 | 125200 | 14826359670 | 8710 | 8740 | 8740 | 8710 | 10382 |
| 358 | 20230706 | 125100 | 14735762000 | 8740 | 8750 | 8750 | 8740 | 1940 |
| 359 | 20230706 | 125000 | 14718797430 | 8750 | 8760 | 8760 | 8750 | 1551 |
| 360 | 20230706 | 124900 | 14705225920 | 8760 | 8750 | 8760 | 8750 | 607 |
| 361 | 20230706 | 124800 | 14699913030 | 8750 | 8740 | 8760 | 8730 | 2281 |
| 362 | 20230706 | 124700 | 14679954910 | 8750 | 8750 | 8760 | 8740 | 3285 |
| 363 | 20230706 | 124600 | 14651212080 | 8750 | 8740 | 8750 | 8740 | 2481 |
| 364 | 20230706 | 124500 | 14629517580 | 8740 | 8730 | 8740 | 8730 | 378 |
| 365 | 20230706 | 124400 | 14626217380 | 8730 | 8750 | 8750 | 8720 | 4355 |
| 366 | 20230706 | 124300 | 14588193490 | 8750 | 8750 | 8750 | 8740 | 114 |
| 367 | 20230706 | 124200 | 14587196600 | 8750 | 8740 | 8750 | 8740 | 2481 |
| 368 | 20230706 | 124100 | 14565501050 | 8740 | 8760 | 8760 | 8740 | 1615 |
| 369 | 20230706 | 124000 | 14551383110 | 8760 | 8770 | 8780 | 8750 | 5028 |
| 370 | 20230706 | 123900 | 14507313050 | 8770 | 8810 | 8810 | 8760 | 8486 |
| 371 | 20230706 | 123800 | 14432947040 | 8810 | 8830 | 8840 | 8810 | 1017 |
| 372 | 20230706 | 123700 | 14423978510 | 8840 | 8870 | 8870 | 8840 | 6714 |
| 373 | 20230706 | 123600 | 14364541460 | 8860 | 8870 | 8870 | 8860 | 6390 |
| 374 | 20230706 | 123500 | 14307867730 | 8870 | 8850 | 8870 | 8850 | 1086 |
| 375 | 20230706 | 123400 | 14298246360 | 8860 | 8850 | 8860 | 8840 | 2949 |
| 376 | 20230706 | 123300 | 14272167960 | 8850 | 8880 | 8890 | 8830 | 10196 |
| 377 | 20230706 | 123200 | 14181911690 | 8850 | 8850 | 8890 | 8820 | 8436 |
| 378 | 20230706 | 123100 | 14107219610 | 8850 | 8770 | 8850 | 8770 | 4353 |
| 379 | 20230706 | 123000 | 14068870810 | 8770 | 8770 | 8780 | 8770 | 3782 |
| 380 | 20230706 | 122900 | 14035700590 | 8770 | 8770 | 8790 | 8750 | 4828 |
| 381 | 20230706 | 122800 | 13993378880 | 8770 | 8770 | 8780 | 8760 | 2533 |
| 382 | 20230706 | 122700 | 13971172230 | 8780 | 8800 | 8800 | 8780 | 1338 |
| 383 | 20230706 | 122600 | 13959418760 | 8800 | 8800 | 8810 | 8800 | 572 |
| 384 | 20230706 | 122500 | 13954385150 | 8800 | 8800 | 8810 | 8790 | 3147 |
| 385 | 20230706 | 122400 | 13926701620 | 8810 | 8810 | 8810 | 8790 | 159 |
| 386 | 20230706 | 122300 | 13925302850 | 8810 | 8800 | 8810 | 8800 | 1772 |
| 387 | 20230706 | 122200 | 13909706330 | 8800 | 8820 | 8830 | 8800 | 1204 |
| 388 | 20230706 | 122100 | 13899090960 | 8830 | 8800 | 8830 | 8800 | 845 |
| 389 | 20230706 | 122000 | 13891642910 | 8800 | 8780 | 8800 | 8780 | 2867 |
| 390 | 20230706 | 121900 | 13866434870 | 8790 | 8790 | 8790 | 8770 | 1001 |
| 391 | 20230706 | 121800 | 13857646480 | 8790 | 8800 | 8800 | 8790 | 1402 |
| 392 | 20230706 | 121700 | 13845311190 | 8810 | 8790 | 8830 | 8780 | 2858 |
| 393 | 20230706 | 121600 | 13820155710 | 8790 | 8820 | 8820 | 8740 | 5373 |
| 394 | 20230706 | 121500 | 13772946730 | 8820 | 8840 | 8860 | 8810 | 7972 |
| 395 | 20230706 | 121400 | 13702497920 | 8850 | 8790 | 8870 | 8790 | 17532 |
| 396 | 20230706 | 121300 | 13547659830 | 8790 | 8730 | 8790 | 8730 | 12532 |
| 397 | 20230706 | 121200 | 13437817210 | 8730 | 8730 | 8730 | 8700 | 3784 |
| 398 | 20230706 | 121100 | 13404875690 | 8730 | 8710 | 8730 | 8710 | 2330 |
| 399 | 20230706 | 121000 | 13384568790 | 8710 | 8700 | 8710 | 8700 | 776 |
| 400 | 20230706 | 120900 | 13377810270 | 8710 | 8710 | 8710 | 8710 | 402 |
| 401 | 20230706 | 120800 | 13374308850 | 8710 | 8730 | 8730 | 8710 | 1313 |
| 402 | 20230706 | 120700 | 13362850420 | 8730 | 8740 | 8740 | 8730 | 612 |
| 403 | 20230706 | 120600 | 13357507270 | 8740 | 8740 | 8740 | 8730 | 3137 |
| 404 | 20230706 | 120500 | 13330101690 | 8740 | 8740 | 8750 | 8740 | 1567 |
| 405 | 20230706 | 120400 | 13316391120 | 8740 | 8740 | 8750 | 8740 | 897 |
| 406 | 20230706 | 120300 | 13308550930 | 8740 | 8740 | 8740 | 8740 | 328 |
| 407 | 20230706 | 120200 | 13305684210 | 8740 | 8730 | 8740 | 8730 | 2800 |
| 408 | 20230706 | 120100 | 13281221210 | 8720 | 8730 | 8730 | 8720 | 977 |
| 409 | 20230706 | 120000 | 13272696960 | 8720 | 8740 | 8740 | 8720 | 1529 |
| 410 | 20230706 | 115900 | 13259344330 | 8740 | 8740 | 8740 | 8730 | 2533 |
| 411 | 20230706 | 115800 | 13237210860 | 8740 | 8730 | 8750 | 8730 | 5557 |
| 412 | 20230706 | 115700 | 13188637920 | 8730 | 8740 | 8740 | 8730 | 726 |
| 413 | 20230706 | 115600 | 13182299190 | 8740 | 8730 | 8740 | 8730 | 339 |
| 414 | 20230706 | 115500 | 13179338790 | 8730 | 8730 | 8730 | 8730 | 119 |
| 415 | 20230706 | 115400 | 13178299920 | 8740 | 8740 | 8750 | 8720 | 1316 |
| 416 | 20230706 | 115300 | 13166801050 | 8740 | 8730 | 8740 | 8720 | 4990 |
| 417 | 20230706 | 115200 | 13123261880 | 8730 | 8730 | 8730 | 8720 | 564 |
| 418 | 20230706 | 115100 | 13118341260 | 8730 | 8690 | 8750 | 8690 | 6315 |
| 419 | 20230706 | 115000 | 13063223130 | 8690 | 8710 | 8710 | 8680 | 846 |
| 420 | 20230706 | 114900 | 13055866310 | 8710 | 8710 | 8720 | 8710 | 885 |
| 421 | 20230706 | 114800 | 13048157950 | 8710 | 8730 | 8730 | 8710 | 184 |
| 422 | 20230706 | 114700 | 13046553990 | 8720 | 8680 | 8720 | 8670 | 5568 |
| 423 | 20230706 | 114600 | 12998079300 | 8680 | 8670 | 8680 | 8660 | 1770 |
| 424 | 20230706 | 114500 | 12982731800 | 8680 | 8700 | 8700 | 8670 | 1168 |
| 425 | 20230706 | 114400 | 12972590670 | 8700 | 8680 | 8710 | 8680 | 2263 |
| 426 | 20230706 | 114300 | 12952910310 | 8700 | 8710 | 8710 | 8690 | 6526 |
| 427 | 20230706 | 114200 | 12896095240 | 8710 | 8700 | 8710 | 8700 | 830 |
| 428 | 20230706 | 114100 | 12888867540 | 8710 | 8720 | 8720 | 8700 | 1200 |
| 429 | 20230706 | 114000 | 12878420200 | 8710 | 8700 | 8720 | 8700 | 4950 |
| 430 | 20230706 | 113900 | 12835285250 | 8700 | 8700 | 8710 | 8690 | 1591 |
| 431 | 20230706 | 113800 | 12821442570 | 8710 | 8700 | 8710 | 8700 | 4048 |
| 432 | 20230706 | 113700 | 12786212510 | 8700 | 8690 | 8700 | 8690 | 3824 |
| 433 | 20230706 | 113600 | 12752950470 | 8690 | 8690 | 8690 | 8690 | 1667 |
| 434 | 20230706 | 113500 | 12738464240 | 8690 | 8690 | 8700 | 8690 | 1935 |
| 435 | 20230706 | 113400 | 12721638780 | 8700 | 8670 | 8720 | 8670 | 26242 |
| 436 | 20230706 | 113300 | 12493491290 | 8670 | 8620 | 8670 | 8620 | 7200 |
| 437 | 20230706 | 113200 | 12431324840 | 8630 | 8620 | 8630 | 8620 | 2079 |
| 438 | 20230706 | 113100 | 12413383780 | 8620 | 8620 | 8620 | 8610 | 3864 |
| 439 | 20230706 | 113000 | 12380090400 | 8620 | 8620 | 8630 | 8610 | 3191 |
| 440 | 20230706 | 112900 | 12352584370 | 8620 | 8610 | 8640 | 8610 | 3961 |
| 441 | 20230706 | 112800 | 12318440230 | 8620 | 8610 | 8620 | 8610 | 545 |
| 442 | 20230706 | 112700 | 12313746150 | 8610 | 8610 | 8620 | 8610 | 2515 |
| 443 | 20230706 | 112600 | 12292090740 | 8610 | 8620 | 8620 | 8600 | 850 |
| 444 | 20230706 | 112500 | 12284772680 | 8610 | 8610 | 8620 | 8610 | 1002 |
| 445 | 20230706 | 112400 | 12276143550 | 8610 | 8610 | 8620 | 8610 | 306 |
| 446 | 20230706 | 112300 | 12273508410 | 8610 | 8610 | 8620 | 8610 | 472 |
| 447 | 20230706 | 112200 | 12269442580 | 8620 | 8630 | 8630 | 8610 | 273 |
| 448 | 20230706 | 112100 | 12267090560 | 8640 | 8620 | 8640 | 8610 | 2628 |
| 449 | 20230706 | 112000 | 12244423950 | 8620 | 8610 | 8620 | 8600 | 2160 |
| 450 | 20230706 | 111900 | 12225823500 | 8620 | 8620 | 8630 | 8610 | 1448 |
| 451 | 20230706 | 111800 | 12213343480 | 8620 | 8620 | 8630 | 8620 | 766 |
| 452 | 20230706 | 111700 | 12206735930 | 8620 | 8590 | 8620 | 8590 | 5060 |
| 453 | 20230706 | 111600 | 12163226230 | 8580 | 8590 | 8590 | 8580 | 1710 |
| 454 | 20230706 | 111500 | 12148550340 | 8590 | 8600 | 8600 | 8590 | 6249 |
| 455 | 20230706 | 111400 | 12094864880 | 8610 | 8610 | 8610 | 8600 | 522 |
| 456 | 20230706 | 111300 | 12090373270 | 8600 | 8610 | 8610 | 8590 | 4800 |
| 457 | 20230706 | 111200 | 12049102050 | 8610 | 8620 | 8620 | 8600 | 4590 |
| 458 | 20230706 | 111100 | 12009614580 | 8620 | 8620 | 8620 | 8610 | 5929 |
| 459 | 20230706 | 111000 | 11958533920 | 8620 | 8600 | 8620 | 8600 | 2379 |
| 460 | 20230706 | 110900 | 11938040410 | 8600 | 8620 | 8620 | 8600 | 761 |
| 461 | 20230706 | 110800 | 11931488550 | 8610 | 8620 | 8620 | 8600 | 5004 |
| 462 | 20230706 | 110700 | 11888412170 | 8620 | 8620 | 8620 | 8620 | 267 |
| 463 | 20230706 | 110600 | 11886110630 | 8630 | 8610 | 8630 | 8610 | 2991 |
| 464 | 20230706 | 110500 | 11860330360 | 8600 | 8610 | 8620 | 8600 | 5310 |
| 465 | 20230706 | 110400 | 11814620090 | 8620 | 8600 | 8620 | 8600 | 4998 |
| 466 | 20230706 | 110300 | 11771593890 | 8620 | 8630 | 8630 | 8600 | 33399 |
| 467 | 20230706 | 110200 | 11483916040 | 8630 | 8640 | 8650 | 8630 | 4086 |
| 468 | 20230706 | 110100 | 11448643800 | 8640 | 8650 | 8660 | 8640 | 4058 |
| 469 | 20230706 | 110000 | 11413536660 | 8660 | 8670 | 8670 | 8650 | 1009 |
| 470 | 20230706 | 105900 | 11404795770 | 8670 | 8660 | 8670 | 8650 | 1816 |
| 471 | 20230706 | 105800 | 11389065340 | 8660 | 8650 | 8670 | 8650 | 3042 |
| 472 | 20230706 | 105700 | 11362730620 | 8650 | 8650 | 8660 | 8650 | 746 |
| 473 | 20230706 | 105600 | 11356273290 | 8650 | 8650 | 8670 | 8650 | 6614 |
| 474 | 20230706 | 105500 | 11299032370 | 8650 | 8660 | 8670 | 8650 | 1151 |
| 475 | 20230706 | 105400 | 11289064840 | 8670 | 8680 | 8680 | 8660 | 2044 |
| 476 | 20230706 | 105300 | 11271356700 | 8670 | 8660 | 8670 | 8650 | 1784 |
| 477 | 20230706 | 105200 | 11255891900 | 8670 | 8670 | 8670 | 8660 | 3481 |
| 478 | 20230706 | 105100 | 11225737300 | 8670 | 8660 | 8670 | 8660 | 2881 |
| 479 | 20230706 | 105000 | 11200785050 | 8670 | 8680 | 8680 | 8660 | 604 |
| 480 | 20230706 | 104900 | 11195548890 | 8680 | 8680 | 8690 | 8680 | 475 |
| 481 | 20230706 | 104800 | 11191424980 | 8680 | 8660 | 8680 | 8660 | 1935 |
| 482 | 20230706 | 104700 | 11174662530 | 8660 | 8640 | 8660 | 8640 | 1785 |
| 483 | 20230706 | 104600 | 11159224770 | 8650 | 8670 | 8670 | 8650 | 3265 |
| 484 | 20230706 | 104500 | 11130967280 | 8670 | 8680 | 8690 | 8670 | 1350 |
| 485 | 20230706 | 104400 | 11119252620 | 8680 | 8690 | 8690 | 8650 | 7297 |
| 486 | 20230706 | 104300 | 11056020180 | 8690 | 8680 | 8690 | 8670 | 1473 |
| 487 | 20230706 | 104200 | 11043240990 | 8670 | 8650 | 8680 | 8650 | 3461 |
| 488 | 20230706 | 104100 | 11013266890 | 8650 | 8680 | 8690 | 8650 | 3544 |
| 489 | 20230706 | 104000 | 10982553110 | 8690 | 8720 | 8720 | 8680 | 7875 |
| 490 | 20230706 | 103900 | 10914009790 | 8720 | 8740 | 8740 | 8720 | 1035 |
| 491 | 20230706 | 103800 | 10904974300 | 8730 | 8750 | 8750 | 8720 | 4503 |
| 492 | 20230706 | 103700 | 10865648130 | 8750 | 8720 | 8750 | 8720 | 4683 |
| 493 | 20230706 | 103600 | 10824720650 | 8730 | 8710 | 8740 | 8710 | 2864 |
| 494 | 20230706 | 103500 | 10799736000 | 8710 | 8700 | 8710 | 8700 | 1716 |
| 495 | 20230706 | 103400 | 10784803170 | 8700 | 8680 | 8700 | 8680 | 3085 |
| 496 | 20230706 | 103300 | 10757977210 | 8680 | 8690 | 8690 | 8680 | 1332 |
| 497 | 20230706 | 103200 | 10746414450 | 8690 | 8680 | 8700 | 8680 | 1483 |
| 498 | 20230706 | 103100 | 10733518810 | 8680 | 8680 | 8700 | 8670 | 3974 |
| 499 | 20230706 | 103000 | 10698989120 | 8680 | 8680 | 8680 | 8680 | 969 |
| 500 | 20230706 | 102900 | 10690578200 | 8670 | 8670 | 8670 | 8660 | 773 |
| 501 | 20230706 | 102800 | 10683877330 | 8660 | 8620 | 8670 | 8620 | 5400 |
| 502 | 20230706 | 102700 | 10637221970 | 8620 | 8640 | 8640 | 8610 | 11168 |
| 503 | 20230706 | 102600 | 10540869390 | 8640 | 8650 | 8660 | 8640 | 1173 |
| 504 | 20230706 | 102500 | 10530728660 | 8650 | 8630 | 8650 | 8630 | 2974 |
| 505 | 20230706 | 102400 | 10505027590 | 8630 | 8640 | 8640 | 8630 | 602 |
| 506 | 20230706 | 102300 | 10499826420 | 8640 | 8620 | 8640 | 8610 | 6989 |
| 507 | 20230706 | 102200 | 10439584120 | 8620 | 8630 | 8640 | 8620 | 4066 |
| 508 | 20230706 | 102100 | 10404523380 | 8630 | 8640 | 8650 | 8630 | 3584 |
| 509 | 20230706 | 102000 | 10373571770 | 8640 | 8640 | 8650 | 8630 | 5067 |
| 510 | 20230706 | 101900 | 10329803300 | 8640 | 8670 | 8670 | 8640 | 668 |
| 511 | 20230706 | 101800 | 10324023430 | 8670 | 8660 | 8670 | 8660 | 1201 |
| 512 | 20230706 | 101700 | 10313617680 | 8660 | 8620 | 8660 | 8620 | 2227 |
| 513 | 20230706 | 101600 | 10294397140 | 8620 | 8620 | 8640 | 8620 | 2854 |
| 514 | 20230706 | 101500 | 10269768330 | 8620 | 8630 | 8640 | 8620 | 2530 |
| 515 | 20230706 | 101400 | 10247939240 | 8630 | 8650 | 8650 | 8630 | 2308 |
| 516 | 20230706 | 101300 | 10228005510 | 8650 | 8670 | 8670 | 8650 | 1559 |
| 517 | 20230706 | 101200 | 10214512850 | 8670 | 8670 | 8670 | 8660 | 499 |
| 518 | 20230706 | 101100 | 10210189870 | 8670 | 8660 | 8690 | 8650 | 3941 |
| 519 | 20230706 | 101000 | 10175997620 | 8660 | 8720 | 8720 | 8650 | 7860 |
| 520 | 20230706 | 100900 | 10107639720 | 8720 | 8730 | 8730 | 8720 | 1911 |
| 521 | 20230706 | 100800 | 10090964920 | 8730 | 8710 | 8730 | 8700 | 1179 |
| 522 | 20230706 | 100700 | 10080689700 | 8710 | 8740 | 8750 | 8710 | 5953 |
| 523 | 20230706 | 100600 | 10028646760 | 8740 | 8720 | 8740 | 8720 | 4466 |
| 524 | 20230706 | 100500 | 9989650050 | 8720 | 8720 | 8720 | 8670 | 3575 |
| 525 | 20230706 | 100400 | 9958550130 | 8720 | 8630 | 8760 | 8630 | 36382 |
| 526 | 20230706 | 100300 | 9642631530 | 8620 | 8600 | 8620 | 8600 | 5068 |
| 527 | 20230706 | 100200 | 9598995470 | 8600 | 8600 | 8610 | 8600 | 10932 |
| 528 | 20230706 | 100100 | 9504978660 | 8600 | 8610 | 8620 | 8600 | 2872 |
| 529 | 20230706 | 100000 | 9480254340 | 8620 | 8600 | 8620 | 8600 | 2849 |
| 530 | 20230706 | 095900 | 9455726810 | 8600 | 8610 | 8610 | 8600 | 4845 |
| 531 | 20230706 | 095800 | 9414021390 | 8610 | 8620 | 8620 | 8610 | 6934 |
| 532 | 20230706 | 095700 | 9354297630 | 8620 | 8630 | 8640 | 8620 | 2923 |
| 533 | 20230706 | 095600 | 9329072860 | 8630 | 8630 | 8630 | 8620 | 2225 |
| 534 | 20230706 | 095500 | 9309872450 | 8630 | 8620 | 8630 | 8620 | 2717 |
| 535 | 20230706 | 095400 | 9286425760 | 8630 | 8630 | 8630 | 8620 | 1167 |
| 536 | 20230706 | 095300 | 9276355200 | 8640 | 8630 | 8640 | 8630 | 2982 |
| 537 | 20230706 | 095200 | 9250612460 | 8620 | 8600 | 8630 | 8600 | 2920 |
| 538 | 20230706 | 095100 | 9225464100 | 8600 | 8610 | 8610 | 8600 | 2350 |
| 539 | 20230706 | 095000 | 9205235810 | 8610 | 8610 | 8620 | 8600 | 3814 |
| 540 | 20230706 | 094900 | 9172409230 | 8620 | 8610 | 8620 | 8610 | 1314 |
| 541 | 20230706 | 094800 | 9161092980 | 8610 | 8630 | 8630 | 8610 | 5786 |
| 542 | 20230706 | 094700 | 9111234190 | 8630 | 8630 | 8630 | 8610 | 4067 |
| 543 | 20230706 | 094600 | 9076161190 | 8610 | 8630 | 8640 | 8600 | 3706 |
| 544 | 20230706 | 094500 | 9044236570 | 8640 | 8650 | 8670 | 8630 | 3115 |
| 545 | 20230706 | 094400 | 9017288930 | 8650 | 8590 | 8650 | 8580 | 8224 |
| 546 | 20230706 | 094300 | 8946408020 | 8590 | 8590 | 8590 | 8570 | 7421 |
| 547 | 20230706 | 094200 | 8882723990 | 8590 | 8610 | 8620 | 8590 | 11709 |
| 548 | 20230706 | 094100 | 8781991470 | 8610 | 8620 | 8630 | 8610 | 7799 |
| 549 | 20230706 | 094000 | 8714766220 | 8620 | 8690 | 8700 | 8610 | 16590 |
| 550 | 20230706 | 093900 | 8571247640 | 8690 | 8720 | 8730 | 8690 | 13360 |
| 551 | 20230706 | 093800 | 8454888460 | 8720 | 8740 | 8740 | 8710 | 11032 |
| 552 | 20230706 | 093700 | 8358617810 | 8730 | 8710 | 8740 | 8700 | 4669 |
| 553 | 20230706 | 093600 | 8317858320 | 8710 | 8720 | 8730 | 8700 | 8391 |
| 554 | 20230706 | 093500 | 8244738630 | 8720 | 8670 | 8720 | 8670 | 10372 |
| 555 | 20230706 | 093400 | 8154507380 | 8670 | 8670 | 8670 | 8650 | 7919 |
| 556 | 20230706 | 093300 | 8085880620 | 8670 | 8650 | 8680 | 8650 | 6356 |
| 557 | 20230706 | 093200 | 8030784040 | 8660 | 8640 | 8660 | 8630 | 6489 |
| 558 | 20230706 | 093100 | 7974650160 | 8640 | 8660 | 8670 | 8630 | 9883 |
| 559 | 20230706 | 093000 | 7889150020 | 8660 | 8650 | 8670 | 8640 | 5901 |
| 560 | 20230706 | 092900 | 7838076320 | 8650 | 8580 | 8650 | 8570 | 8683 |
| 561 | 20230706 | 092800 | 7763312860 | 8560 | 8550 | 8640 | 8540 | 21985 |
| 562 | 20230706 | 092700 | 7574415260 | 8530 | 8600 | 8600 | 8530 | 34694 |
| 563 | 20230706 | 092600 | 7277318440 | 8600 | 8610 | 8620 | 8590 | 9102 |
| 564 | 20230706 | 092500 | 7199004250 | 8620 | 8580 | 8630 | 8570 | 24416 |
| 565 | 20230706 | 092400 | 6988990570 | 8580 | 8620 | 8640 | 8570 | 40318 |
| 566 | 20230706 | 092300 | 6642104760 | 8640 | 8680 | 8690 | 8620 | 32406 |
| 567 | 20230706 | 092200 | 6361686630 | 8690 | 8690 | 8710 | 8680 | 4921 |
| 568 | 20230706 | 092100 | 6318885290 | 8700 | 8780 | 8780 | 8700 | 22665 |
| 569 | 20230706 | 092000 | 6120898380 | 8780 | 8670 | 8780 | 8670 | 13831 |
| 570 | 20230706 | 091900 | 6000304980 | 8670 | 8640 | 8680 | 8630 | 12283 |
| 571 | 20230706 | 091800 | 5893897930 | 8640 | 8690 | 8690 | 8640 | 30344 |
| 572 | 20230706 | 091700 | 5631060100 | 8680 | 8710 | 8720 | 8660 | 25420 |
| 573 | 20230706 | 091600 | 5410180660 | 8720 | 8710 | 8720 | 8700 | 12060 |
| 574 | 20230706 | 091500 | 5305173160 | 8710 | 8800 | 8810 | 8710 | 10019 |
| 575 | 20230706 | 091400 | 5217381320 | 8800 | 8820 | 8830 | 8790 | 16867 |
| 576 | 20230706 | 091300 | 5068707800 | 8820 | 8710 | 8840 | 8710 | 16450 |
| 577 | 20230706 | 091200 | 4924217390 | 8710 | 8740 | 8750 | 8710 | 17175 |
| 578 | 20230706 | 091100 | 4774240830 | 8750 | 8680 | 8750 | 8660 | 21128 |
| 579 | 20230706 | 091000 | 4590268760 | 8680 | 8760 | 8780 | 8650 | 76183 |
| 580 | 20230706 | 090900 | 3927490200 | 8760 | 8760 | 8790 | 8750 | 15832 |
| 581 | 20230706 | 090800 | 3788735570 | 8760 | 8800 | 8820 | 8720 | 46355 |
| 582 | 20230706 | 090700 | 3381973820 | 8810 | 8890 | 8910 | 8800 | 36267 |
| 583 | 20230706 | 090600 | 3061346890 | 8890 | 8920 | 8930 | 8860 | 22624 |
| 584 | 20230706 | 090500 | 2859899200 | 8920 | 8990 | 9000 | 8820 | 68702 |
| 585 | 20230706 | 090400 | 2249204540 | 9000 | 9130 | 9140 | 8990 | 61087 |
| 586 | 20230706 | 090300 | 1696654250 | 9100 | 9070 | 9130 | 9050 | 22436 |
| 587 | 20230706 | 090200 | 1492792760 | 9080 | 9190 | 9210 | 9050 | 49938 |
| 588 | 20230706 | 090100 | 1037504870 | 9190 | 9300 | 9330 | 9130 | 39730 |
| 589 | 20230706 | 090000 | 671275840 | 9320 | 9380 | 9390 | 9260 | 69541 |