30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 11893 |
| 3 | 20230707 | 184500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20230707 | 184400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20230707 | 184300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20230707 | 184200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20230707 | 184100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20230707 | 184000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20230707 | 183900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20230707 | 183800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20230707 | 183700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20230707 | 183600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20230707 | 183500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20230707 | 183400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20230707 | 183300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20230707 | 183200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20230707 | 183100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20230707 | 183000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20230707 | 182900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20230707 | 182800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20230707 | 182700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20230707 | 182600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20230707 | 182500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20230707 | 182400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20230707 | 182300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20230707 | 182200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20230707 | 182100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20230707 | 182000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20230707 | 181900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20230707 | 181800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20230707 | 181700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20230707 | 181600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 11893 |
| 33 | 20230707 | 181500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20230707 | 181400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20230707 | 181300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20230707 | 181200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20230707 | 181100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20230707 | 181000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20230707 | 180900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20230707 | 180800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20230707 | 180700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20230707 | 180600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20230707 | 180500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20230707 | 180400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20230707 | 180300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20230707 | 180200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20230707 | 180100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20230707 | 180000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20230707 | 175900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20230707 | 175800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20230707 | 175700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20230707 | 175600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20230707 | 175500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20230707 | 175400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20230707 | 175300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20230707 | 175200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20230707 | 175100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20230707 | 175000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20230707 | 174900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20230707 | 174800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20230707 | 174700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20230707 | 174600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 11893 |
| 63 | 20230707 | 174500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20230707 | 174400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20230707 | 174300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20230707 | 174200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20230707 | 174100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20230707 | 174000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20230707 | 173900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20230707 | 173800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20230707 | 173700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20230707 | 173600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20230707 | 173500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20230707 | 173400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20230707 | 173300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20230707 | 173200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20230707 | 173100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20230707 | 173000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20230707 | 172900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20230707 | 172800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20230707 | 172700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20230707 | 172600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20230707 | 172500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20230707 | 172400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20230707 | 172300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20230707 | 172200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20230707 | 172100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20230707 | 172000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20230707 | 171900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20230707 | 171800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20230707 | 171700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20230707 | 171600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 11893 |
| 93 | 20230707 | 171500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20230707 | 171400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20230707 | 171300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20230707 | 171200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20230707 | 171100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20230707 | 171000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20230707 | 170900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20230707 | 170800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20230707 | 170700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20230707 | 170600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20230707 | 170500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20230707 | 170400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20230707 | 170300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20230707 | 170200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20230707 | 170100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20230707 | 170000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20230707 | 165900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20230707 | 165800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20230707 | 165700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20230707 | 165600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20230707 | 165500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20230707 | 165400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20230707 | 165300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20230707 | 165200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20230707 | 165100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20230707 | 165000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20230707 | 164900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20230707 | 164800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20230707 | 164700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20230707 | 164600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 11893 |
| 123 | 20230707 | 164500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20230707 | 164400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20230707 | 164300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20230707 | 164200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20230707 | 164100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20230707 | 164000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20230707 | 163900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20230707 | 163800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20230707 | 163700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20230707 | 163600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20230707 | 163500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20230707 | 163400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20230707 | 163300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20230707 | 163200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20230707 | 163100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20230707 | 163000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20230707 | 162900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20230707 | 162800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20230707 | 162700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20230707 | 162600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20230707 | 162500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20230707 | 162400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20230707 | 162300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20230707 | 162200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20230707 | 162100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20230707 | 162000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20230707 | 161900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20230707 | 161800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20230707 | 161700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20230707 | 161600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 11893 |
| 153 | 20230707 | 161500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20230707 | 161400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20230707 | 161300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20230707 | 161200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20230707 | 161100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20230707 | 161000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20230707 | 160900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20230707 | 160800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20230707 | 160700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20230707 | 160600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20230707 | 160500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20230707 | 160400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20230707 | 160300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20230707 | 160200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20230707 | 160100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20230707 | 160000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20230707 | 155900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20230707 | 155800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20230707 | 155700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20230707 | 155600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20230707 | 155500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20230707 | 155400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20230707 | 155300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20230707 | 155200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20230707 | 155100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20230707 | 155000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20230707 | 154900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20230707 | 154800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20230707 | 154700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20230707 | 154600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 11893 |
| 183 | 20230707 | 154500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20230707 | 154400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20230707 | 154300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20230707 | 154200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20230707 | 154100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20230707 | 154000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20230707 | 153900 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20230707 | 153800 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20230707 | 153700 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20230707 | 153600 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20230707 | 153500 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20230707 | 153400 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20230707 | 153300 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20230707 | 153200 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20230707 | 153100 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20230707 | 153000 | 10657557890 | 8140 | 8140 | 8140 | 8140 | 11893 |
| 199 | 20230707 | 152900 | 10560748870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20230707 | 152800 | 10560748870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20230707 | 152700 | 10560748870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20230707 | 152600 | 10560748870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20230707 | 152500 | 10560748870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20230707 | 152400 | 10560748870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20230707 | 152300 | 10560748870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20230707 | 152200 | 10560748870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20230707 | 152100 | 10560748870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20230707 | 152000 | 10560748870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20230707 | 151900 | 10560748870 | 8140 | 8130 | 8150 | 8130 | 1839 |
| 210 | 20230707 | 151800 | 10545778760 | 8130 | 8120 | 8130 | 8110 | 1860 |
| 211 | 20230707 | 151700 | 10530665610 | 8120 | 8130 | 8130 | 8120 | 3477 |
| 212 | 20230707 | 151600 | 10502425050 | 8130 | 8130 | 8130 | 8120 | 1699 |
| 213 | 20230707 | 151500 | 10488622520 | 8130 | 8130 | 8140 | 8110 | 3813 |
| 214 | 20230707 | 151400 | 10457656740 | 8130 | 8130 | 8140 | 8120 | 6418 |
| 215 | 20230707 | 151300 | 10405530660 | 8130 | 8130 | 8140 | 8120 | 1812 |
| 216 | 20230707 | 151200 | 10390800090 | 8130 | 8150 | 8150 | 8130 | 5363 |
| 217 | 20230707 | 151100 | 10347180890 | 8140 | 8140 | 8150 | 8140 | 1212 |
| 218 | 20230707 | 151000 | 10337310330 | 8150 | 8140 | 8150 | 8130 | 1189 |
| 219 | 20230707 | 150900 | 10327635900 | 8140 | 8150 | 8150 | 8140 | 3527 |
| 220 | 20230707 | 150800 | 10298913620 | 8150 | 8150 | 8150 | 8140 | 1415 |
| 221 | 20230707 | 150700 | 10287387230 | 8150 | 8150 | 8150 | 8150 | 478 |
| 222 | 20230707 | 150600 | 10283491530 | 8150 | 8150 | 8150 | 8130 | 10043 |
| 223 | 20230707 | 150500 | 10201811380 | 8150 | 8150 | 8150 | 8140 | 238 |
| 224 | 20230707 | 150400 | 10199874030 | 8150 | 8140 | 8150 | 8140 | 554 |
| 225 | 20230707 | 150300 | 10195361150 | 8140 | 8150 | 8150 | 8130 | 1290 |
| 226 | 20230707 | 150200 | 10184862780 | 8150 | 8140 | 8150 | 8130 | 860 |
| 227 | 20230707 | 150100 | 10177866020 | 8140 | 8140 | 8140 | 8130 | 1590 |
| 228 | 20230707 | 150000 | 10164936420 | 8140 | 8140 | 8140 | 8140 | 503 |
| 229 | 20230707 | 145900 | 10160842000 | 8140 | 8120 | 8140 | 8120 | 907 |
| 230 | 20230707 | 145800 | 10153471780 | 8130 | 8130 | 8130 | 8120 | 1318 |
| 231 | 20230707 | 145700 | 10142756480 | 8130 | 8110 | 8130 | 8110 | 3296 |
| 232 | 20230707 | 145600 | 10116019240 | 8120 | 8120 | 8120 | 8120 | 1081 |
| 233 | 20230707 | 145500 | 10107241520 | 8120 | 8120 | 8130 | 8120 | 949 |
| 234 | 20230707 | 145400 | 10099535620 | 8120 | 8130 | 8130 | 8110 | 1051 |
| 235 | 20230707 | 145300 | 10091004020 | 8130 | 8130 | 8150 | 8120 | 1859 |
| 236 | 20230707 | 145200 | 10075870590 | 8120 | 8100 | 8120 | 8100 | 824 |
| 237 | 20230707 | 145100 | 10069184030 | 8110 | 8110 | 8110 | 8100 | 3309 |
| 238 | 20230707 | 145000 | 10042366390 | 8110 | 8110 | 8120 | 8110 | 513 |
| 239 | 20230707 | 144900 | 10038201510 | 8110 | 8110 | 8110 | 8100 | 1346 |
| 240 | 20230707 | 144800 | 10027292240 | 8110 | 8110 | 8120 | 8100 | 2341 |
| 241 | 20230707 | 144700 | 10008327190 | 8120 | 8120 | 8120 | 8100 | 2857 |
| 242 | 20230707 | 144600 | 9985161060 | 8140 | 8140 | 8140 | 8100 | 4107 |
| 243 | 20230707 | 144500 | 9951813900 | 8150 | 8170 | 8170 | 8150 | 2940 |
| 244 | 20230707 | 144400 | 9927810370 | 8170 | 8180 | 8180 | 8160 | 262 |
| 245 | 20230707 | 144300 | 9925671230 | 8190 | 8110 | 8200 | 8110 | 11534 |
| 246 | 20230707 | 144200 | 9831596400 | 8110 | 8110 | 8110 | 8100 | 221 |
| 247 | 20230707 | 144100 | 9829805220 | 8100 | 8100 | 8100 | 8090 | 915 |
| 248 | 20230707 | 144000 | 9822396730 | 8100 | 8100 | 8110 | 8080 | 5556 |
| 249 | 20230707 | 143900 | 9777442740 | 8100 | 8100 | 8100 | 8100 | 2590 |
| 250 | 20230707 | 143800 | 9756463740 | 8100 | 8100 | 8100 | 8090 | 299 |
| 251 | 20230707 | 143700 | 9754042840 | 8100 | 8090 | 8100 | 8090 | 1431 |
| 252 | 20230707 | 143600 | 9742459960 | 8100 | 8100 | 8100 | 8100 | 130 |
| 253 | 20230707 | 143500 | 9741406960 | 8100 | 8100 | 8100 | 8100 | 588 |
| 254 | 20230707 | 143400 | 9736644160 | 8100 | 8100 | 8100 | 8090 | 445 |
| 255 | 20230707 | 143300 | 9733039880 | 8100 | 8100 | 8110 | 8100 | 1205 |
| 256 | 20230707 | 143200 | 9723279360 | 8110 | 8100 | 8110 | 8090 | 3203 |
| 257 | 20230707 | 143100 | 9697334740 | 8100 | 8100 | 8100 | 8090 | 653 |
| 258 | 20230707 | 143000 | 9692047440 | 8100 | 8090 | 8100 | 8090 | 528 |
| 259 | 20230707 | 142900 | 9687775860 | 8090 | 8090 | 8090 | 8090 | 790 |
| 260 | 20230707 | 142800 | 9681384760 | 8090 | 8080 | 8090 | 8080 | 710 |
| 261 | 20230707 | 142700 | 9675646440 | 8080 | 8080 | 8090 | 8080 | 1531 |
| 262 | 20230707 | 142600 | 9663274950 | 8080 | 8090 | 8090 | 8070 | 2533 |
| 263 | 20230707 | 142500 | 9642817490 | 8080 | 8090 | 8090 | 8080 | 666 |
| 264 | 20230707 | 142400 | 9637430650 | 8080 | 8090 | 8090 | 8080 | 2540 |
| 265 | 20230707 | 142300 | 9616885260 | 8090 | 8070 | 8090 | 8070 | 1953 |
| 266 | 20230707 | 142200 | 9601106280 | 8060 | 8070 | 8070 | 8060 | 1498 |
| 267 | 20230707 | 142100 | 9589026430 | 8070 | 8080 | 8080 | 8070 | 559 |
| 268 | 20230707 | 142000 | 9584512800 | 8080 | 8070 | 8080 | 8040 | 16971 |
| 269 | 20230707 | 141900 | 9447835090 | 8080 | 8100 | 8100 | 8070 | 4610 |
| 270 | 20230707 | 141800 | 9410579110 | 8100 | 8100 | 8100 | 8090 | 444 |
| 271 | 20230707 | 141700 | 9406983230 | 8100 | 8090 | 8100 | 8090 | 1014 |
| 272 | 20230707 | 141600 | 9398777720 | 8090 | 8090 | 8100 | 8090 | 484 |
| 273 | 20230707 | 141500 | 9394862150 | 8090 | 8100 | 8100 | 8090 | 450 |
| 274 | 20230707 | 141400 | 9391220250 | 8090 | 8090 | 8100 | 8090 | 522 |
| 275 | 20230707 | 141300 | 9386997170 | 8090 | 8090 | 8100 | 8090 | 818 |
| 276 | 20230707 | 141200 | 9380379250 | 8090 | 8090 | 8100 | 8070 | 6002 |
| 277 | 20230707 | 141100 | 9331909900 | 8090 | 8090 | 8090 | 8080 | 5157 |
| 278 | 20230707 | 141000 | 9290224010 | 8100 | 8100 | 8100 | 8090 | 78 |
| 279 | 20230707 | 140900 | 9289592290 | 8090 | 8100 | 8100 | 8090 | 3295 |
| 280 | 20230707 | 140800 | 9262917450 | 8100 | 8080 | 8100 | 8080 | 1747 |
| 281 | 20230707 | 140700 | 9248794730 | 8070 | 8070 | 8070 | 8060 | 756 |
| 282 | 20230707 | 140600 | 9242698770 | 8070 | 8060 | 8070 | 8060 | 4379 |
| 283 | 20230707 | 140500 | 9207372330 | 8060 | 8070 | 8070 | 8060 | 6251 |
| 284 | 20230707 | 140400 | 9156984820 | 8070 | 8070 | 8080 | 8070 | 1256 |
| 285 | 20230707 | 140300 | 9146848880 | 8070 | 8080 | 8080 | 8070 | 3956 |
| 286 | 20230707 | 140200 | 9114916380 | 8080 | 8090 | 8090 | 8080 | 4014 |
| 287 | 20230707 | 140100 | 9082482840 | 8090 | 8080 | 8090 | 8070 | 2046 |
| 288 | 20230707 | 140000 | 9065950190 | 8080 | 8090 | 8100 | 8080 | 7910 |
| 289 | 20230707 | 135900 | 9001974720 | 8090 | 8100 | 8100 | 8090 | 1288 |
| 290 | 20230707 | 135800 | 8991552200 | 8100 | 8100 | 8100 | 8090 | 3419 |
| 291 | 20230707 | 135700 | 8963858310 | 8100 | 8110 | 8110 | 8100 | 1119 |
| 292 | 20230707 | 135600 | 8954794220 | 8110 | 8100 | 8110 | 8100 | 394 |
| 293 | 20230707 | 135500 | 8951602810 | 8110 | 8090 | 8110 | 8090 | 908 |
| 294 | 20230707 | 135400 | 8944249280 | 8090 | 8100 | 8100 | 8090 | 5055 |
| 295 | 20230707 | 135300 | 8903344450 | 8100 | 8100 | 8100 | 8090 | 6876 |
| 296 | 20230707 | 135200 | 8847665130 | 8100 | 8110 | 8110 | 8100 | 3548 |
| 297 | 20230707 | 135100 | 8818920850 | 8110 | 8110 | 8110 | 8100 | 1414 |
| 298 | 20230707 | 135000 | 8807455960 | 8110 | 8120 | 8120 | 8110 | 1125 |
| 299 | 20230707 | 134900 | 8798320980 | 8120 | 8120 | 8120 | 8110 | 358 |
| 300 | 20230707 | 134800 | 8795414030 | 8120 | 8100 | 8120 | 8100 | 961 |
| 301 | 20230707 | 134700 | 8787621260 | 8110 | 8100 | 8110 | 8100 | 1495 |
| 302 | 20230707 | 134600 | 8775510660 | 8100 | 8110 | 8110 | 8100 | 549 |
| 303 | 20230707 | 134500 | 8771061580 | 8110 | 8100 | 8110 | 8100 | 551 |
| 304 | 20230707 | 134400 | 8766595970 | 8100 | 8100 | 8110 | 8100 | 1880 |
| 305 | 20230707 | 134300 | 8751366870 | 8100 | 8100 | 8100 | 8100 | 511 |
| 306 | 20230707 | 134200 | 8747227770 | 8100 | 8110 | 8110 | 8100 | 2316 |
| 307 | 20230707 | 134100 | 8728465850 | 8110 | 8110 | 8130 | 8100 | 2271 |
| 308 | 20230707 | 134000 | 8710035410 | 8110 | 8110 | 8110 | 8100 | 878 |
| 309 | 20230707 | 133900 | 8702921850 | 8110 | 8110 | 8110 | 8100 | 2960 |
| 310 | 20230707 | 133800 | 8678935880 | 8110 | 8100 | 8110 | 8100 | 3228 |
| 311 | 20230707 | 133700 | 8652764330 | 8100 | 8110 | 8110 | 8100 | 1494 |
| 312 | 20230707 | 133600 | 8640662710 | 8100 | 8090 | 8110 | 8090 | 2258 |
| 313 | 20230707 | 133500 | 8622381530 | 8080 | 8110 | 8110 | 8080 | 9483 |
| 314 | 20230707 | 133400 | 8545685450 | 8100 | 8120 | 8130 | 8100 | 2344 |
| 315 | 20230707 | 133300 | 8526694310 | 8100 | 8110 | 8130 | 8100 | 8087 |
| 316 | 20230707 | 133200 | 8461098210 | 8110 | 8130 | 8130 | 8090 | 21206 |
| 317 | 20230707 | 133100 | 8289301630 | 8140 | 8130 | 8140 | 8130 | 1397 |
| 318 | 20230707 | 133000 | 8277944010 | 8130 | 8130 | 8140 | 8120 | 543 |
| 319 | 20230707 | 132900 | 8273533440 | 8140 | 8140 | 8140 | 8140 | 2867 |
| 320 | 20230707 | 132800 | 8250196060 | 8140 | 8160 | 8160 | 8100 | 37528 |
| 321 | 20230707 | 132700 | 7945653480 | 8160 | 8160 | 8160 | 8160 | 993 |
| 322 | 20230707 | 132600 | 7937550600 | 8160 | 8150 | 8160 | 8150 | 61 |
| 323 | 20230707 | 132500 | 7937052890 | 8150 | 8160 | 8160 | 8150 | 446 |
| 324 | 20230707 | 132400 | 7933413590 | 8160 | 8160 | 8160 | 8160 | 954 |
| 325 | 20230707 | 132300 | 7925628950 | 8150 | 8140 | 8150 | 8140 | 3781 |
| 326 | 20230707 | 132200 | 7894815870 | 8150 | 8170 | 8170 | 8120 | 6322 |
| 327 | 20230707 | 132100 | 7843358980 | 8160 | 8160 | 8160 | 8160 | 1160 |
| 328 | 20230707 | 132000 | 7833893380 | 8160 | 8150 | 8170 | 8150 | 3576 |
| 329 | 20230707 | 131900 | 7804714940 | 8160 | 8160 | 8170 | 8160 | 1391 |
| 330 | 20230707 | 131800 | 7793363410 | 8160 | 8160 | 8170 | 8160 | 2009 |
| 331 | 20230707 | 131700 | 7776960900 | 8170 | 8170 | 8170 | 8140 | 17384 |
| 332 | 20230707 | 131600 | 7635333980 | 8160 | 8160 | 8170 | 8150 | 2093 |
| 333 | 20230707 | 131500 | 7618258820 | 8170 | 8180 | 8180 | 8170 | 856 |
| 334 | 20230707 | 131400 | 7611259430 | 8180 | 8190 | 8190 | 8180 | 1353 |
| 335 | 20230707 | 131300 | 7600191750 | 8190 | 8190 | 8190 | 8190 | 607 |
| 336 | 20230707 | 131200 | 7595220420 | 8200 | 8200 | 8210 | 8200 | 879 |
| 337 | 20230707 | 131100 | 7588012520 | 8200 | 8190 | 8200 | 8190 | 694 |
| 338 | 20230707 | 131000 | 7582328650 | 8190 | 8150 | 8190 | 8150 | 9253 |
| 339 | 20230707 | 130900 | 7506744670 | 8160 | 8170 | 8170 | 8150 | 6067 |
| 340 | 20230707 | 130800 | 7457264290 | 8170 | 8170 | 8170 | 8170 | 473 |
| 341 | 20230707 | 130700 | 7453399880 | 8170 | 8170 | 8170 | 8160 | 644 |
| 342 | 20230707 | 130600 | 7448142930 | 8160 | 8160 | 8160 | 8150 | 854 |
| 343 | 20230707 | 130500 | 7441174730 | 8160 | 8180 | 8180 | 8140 | 8103 |
| 344 | 20230707 | 130400 | 7375097420 | 8180 | 8170 | 8180 | 8170 | 1152 |
| 345 | 20230707 | 130300 | 7365684550 | 8170 | 8170 | 8190 | 8170 | 2165 |
| 346 | 20230707 | 130200 | 7347985860 | 8170 | 8190 | 8190 | 8160 | 4792 |
| 347 | 20230707 | 130100 | 7308819830 | 8190 | 8210 | 8210 | 8190 | 1653 |
| 348 | 20230707 | 130000 | 7295280370 | 8210 | 8200 | 8210 | 8190 | 4069 |
| 349 | 20230707 | 125900 | 7261917410 | 8200 | 8220 | 8220 | 8200 | 6202 |
| 350 | 20230707 | 125800 | 7211019940 | 8220 | 8230 | 8240 | 8220 | 2191 |
| 351 | 20230707 | 125700 | 7192987490 | 8240 | 8240 | 8240 | 8240 | 315 |
| 352 | 20230707 | 125600 | 7190391890 | 8240 | 8240 | 8240 | 8240 | 10 |
| 353 | 20230707 | 125500 | 7190309490 | 8240 | 8240 | 8240 | 8240 | 114 |
| 354 | 20230707 | 125400 | 7189370130 | 8240 | 8230 | 8240 | 8230 | 492 |
| 355 | 20230707 | 125300 | 7185320960 | 8230 | 8240 | 8240 | 8230 | 102 |
| 356 | 20230707 | 125200 | 7184481480 | 8240 | 8240 | 8240 | 8240 | 965 |
| 357 | 20230707 | 125100 | 7176529880 | 8250 | 8250 | 8250 | 8240 | 817 |
| 358 | 20230707 | 125000 | 7169789750 | 8250 | 8240 | 8250 | 8240 | 270 |
| 359 | 20230707 | 124900 | 7167562350 | 8240 | 8250 | 8250 | 8240 | 58 |
| 360 | 20230707 | 124800 | 7167083900 | 8250 | 8250 | 8250 | 8240 | 266 |
| 361 | 20230707 | 124700 | 7164891220 | 8250 | 8260 | 8260 | 8240 | 888 |
| 362 | 20230707 | 124600 | 7157568990 | 8250 | 8250 | 8250 | 8240 | 138 |
| 363 | 20230707 | 124500 | 7156430690 | 8250 | 8240 | 8250 | 8230 | 2822 |
| 364 | 20230707 | 124400 | 7133185050 | 8250 | 8280 | 8280 | 8240 | 1537 |
| 365 | 20230707 | 124300 | 7120487830 | 8290 | 8290 | 8300 | 8270 | 2875 |
| 366 | 20230707 | 124200 | 7096655340 | 8290 | 8310 | 8310 | 8290 | 4618 |
| 367 | 20230707 | 124100 | 7058322330 | 8320 | 8300 | 8330 | 8290 | 10172 |
| 368 | 20230707 | 124000 | 6973771360 | 8290 | 8270 | 8290 | 8270 | 2696 |
| 369 | 20230707 | 123900 | 6951454720 | 8260 | 8240 | 8260 | 8230 | 5114 |
| 370 | 20230707 | 123800 | 6909251930 | 8240 | 8240 | 8240 | 8230 | 518 |
| 371 | 20230707 | 123700 | 6904986340 | 8240 | 8240 | 8240 | 8240 | 396 |
| 372 | 20230707 | 123600 | 6901723300 | 8240 | 8240 | 8240 | 8240 | 224 |
| 373 | 20230707 | 123500 | 6899877540 | 8250 | 8240 | 8250 | 8230 | 1006 |
| 374 | 20230707 | 123400 | 6891597190 | 8250 | 8250 | 8250 | 8240 | 225 |
| 375 | 20230707 | 123300 | 6889743160 | 8250 | 8250 | 8250 | 8250 | 672 |
| 376 | 20230707 | 123200 | 6884199160 | 8250 | 8240 | 8250 | 8240 | 504 |
| 377 | 20230707 | 123100 | 6880041450 | 8240 | 8220 | 8240 | 8220 | 533 |
| 378 | 20230707 | 123000 | 6875654590 | 8230 | 8220 | 8230 | 8220 | 417 |
| 379 | 20230707 | 122900 | 6872226080 | 8220 | 8220 | 8230 | 8210 | 5104 |
| 380 | 20230707 | 122800 | 6830292300 | 8220 | 8230 | 8230 | 8220 | 11 |
| 381 | 20230707 | 122700 | 6830201870 | 8220 | 8230 | 8230 | 8220 | 1228 |
| 382 | 20230707 | 122600 | 6820105860 | 8230 | 8230 | 8230 | 8230 | 367 |
| 383 | 20230707 | 122500 | 6817085450 | 8230 | 8240 | 8250 | 8220 | 2179 |
| 384 | 20230707 | 122400 | 6799145010 | 8240 | 8250 | 8250 | 8230 | 966 |
| 385 | 20230707 | 122300 | 6791190820 | 8240 | 8240 | 8240 | 8240 | 1921 |
| 386 | 20230707 | 122200 | 6775361780 | 8240 | 8250 | 8250 | 8240 | 761 |
| 387 | 20230707 | 122100 | 6769084700 | 8270 | 8270 | 8270 | 8270 | 10 |
| 388 | 20230707 | 122000 | 6769002000 | 8260 | 8280 | 8280 | 8260 | 2079 |
| 389 | 20230707 | 121900 | 6751796690 | 8280 | 8280 | 8280 | 8280 | 566 |
| 390 | 20230707 | 121800 | 6747110210 | 8280 | 8270 | 8280 | 8270 | 997 |
| 391 | 20230707 | 121700 | 6738862260 | 8260 | 8260 | 8260 | 8260 | 0 |
| 392 | 20230707 | 121600 | 6738862260 | 8260 | 8260 | 8270 | 8250 | 2816 |
| 393 | 20230707 | 121500 | 6715600120 | 8260 | 8250 | 8260 | 8250 | 152 |
| 394 | 20230707 | 121400 | 6714344650 | 8250 | 8250 | 8250 | 8250 | 1827 |
| 395 | 20230707 | 121300 | 6699271900 | 8240 | 8240 | 8240 | 8240 | 109 |
| 396 | 20230707 | 121200 | 6698373740 | 8240 | 8250 | 8250 | 8240 | 527 |
| 397 | 20230707 | 121100 | 6694027570 | 8250 | 8240 | 8250 | 8240 | 1607 |
| 398 | 20230707 | 121000 | 6680785880 | 8230 | 8230 | 8230 | 8230 | 156 |
| 399 | 20230707 | 120900 | 6679502000 | 8230 | 8230 | 8230 | 8230 | 614 |
| 400 | 20230707 | 120800 | 6674448780 | 8240 | 8240 | 8240 | 8240 | 31 |
| 401 | 20230707 | 120700 | 6674193340 | 8240 | 8240 | 8240 | 8240 | 160 |
| 402 | 20230707 | 120600 | 6672874940 | 8240 | 8240 | 8250 | 8240 | 718 |
| 403 | 20230707 | 120500 | 6666957620 | 8240 | 8250 | 8250 | 8240 | 539 |
| 404 | 20230707 | 120400 | 6662515100 | 8260 | 8240 | 8280 | 8240 | 2959 |
| 405 | 20230707 | 120300 | 6638113610 | 8230 | 8230 | 8230 | 8230 | 1187 |
| 406 | 20230707 | 120200 | 6628344600 | 8230 | 8230 | 8230 | 8220 | 2158 |
| 407 | 20230707 | 120100 | 6610589550 | 8230 | 8240 | 8240 | 8230 | 815 |
| 408 | 20230707 | 120000 | 6603879690 | 8240 | 8240 | 8250 | 8240 | 1478 |
| 409 | 20230707 | 115900 | 6591699450 | 8250 | 8240 | 8250 | 8240 | 830 |
| 410 | 20230707 | 115800 | 6584859190 | 8240 | 8240 | 8240 | 8240 | 1 |
| 411 | 20230707 | 115700 | 6584850950 | 8240 | 8250 | 8250 | 8240 | 23 |
| 412 | 20230707 | 115600 | 6584661350 | 8250 | 8250 | 8250 | 8240 | 652 |
| 413 | 20230707 | 115500 | 6579282860 | 8250 | 8240 | 8250 | 8240 | 4434 |
| 414 | 20230707 | 115400 | 6542736150 | 8250 | 8250 | 8250 | 8250 | 611 |
| 415 | 20230707 | 115300 | 6537695400 | 8250 | 8250 | 8250 | 8240 | 632 |
| 416 | 20230707 | 115200 | 6532482380 | 8250 | 8240 | 8250 | 8240 | 2623 |
| 417 | 20230707 | 115100 | 6510847340 | 8230 | 8240 | 8240 | 8230 | 1222 |
| 418 | 20230707 | 115000 | 6500783450 | 8240 | 8240 | 8240 | 8230 | 263 |
| 419 | 20230707 | 114900 | 6498617130 | 8240 | 8240 | 8240 | 8230 | 2315 |
| 420 | 20230707 | 114800 | 6479551100 | 8230 | 8260 | 8260 | 8230 | 6605 |
| 421 | 20230707 | 114700 | 6425104830 | 8260 | 8260 | 8260 | 8260 | 595 |
| 422 | 20230707 | 114600 | 6420190130 | 8260 | 8270 | 8270 | 8260 | 654 |
| 423 | 20230707 | 114500 | 6414785640 | 8270 | 8270 | 8270 | 8270 | 102 |
| 424 | 20230707 | 114400 | 6413942100 | 8270 | 8260 | 8270 | 8260 | 13 |
| 425 | 20230707 | 114300 | 6413834660 | 8260 | 8260 | 8270 | 8260 | 393 |
| 426 | 20230707 | 114200 | 6410587480 | 8260 | 8260 | 8260 | 8260 | 20 |
| 427 | 20230707 | 114100 | 6410422280 | 8260 | 8270 | 8270 | 8260 | 1206 |
| 428 | 20230707 | 114000 | 6400452760 | 8270 | 8280 | 8280 | 8270 | 272 |
| 429 | 20230707 | 113900 | 6398200830 | 8280 | 8280 | 8280 | 8280 | 40 |
| 430 | 20230707 | 113800 | 6397869630 | 8300 | 8290 | 8300 | 8290 | 26 |
| 431 | 20230707 | 113700 | 6397653890 | 8300 | 8280 | 8300 | 8280 | 1292 |
| 432 | 20230707 | 113600 | 6386951860 | 8280 | 8260 | 8280 | 8260 | 2277 |
| 433 | 20230707 | 113500 | 6368126110 | 8260 | 8270 | 8280 | 8260 | 605 |
| 434 | 20230707 | 113400 | 6363123080 | 8280 | 8270 | 8280 | 8270 | 16 |
| 435 | 20230707 | 113300 | 6362990680 | 8270 | 8270 | 8270 | 8260 | 2261 |
| 436 | 20230707 | 113200 | 6344292270 | 8270 | 8280 | 8280 | 8270 | 2356 |
| 437 | 20230707 | 113100 | 6324787060 | 8280 | 8290 | 8290 | 8280 | 506 |
| 438 | 20230707 | 113000 | 6320594670 | 8300 | 8300 | 8300 | 8300 | 141 |
| 439 | 20230707 | 112900 | 6319424370 | 8300 | 8310 | 8310 | 8300 | 27 |
| 440 | 20230707 | 112800 | 6319200260 | 8300 | 8310 | 8310 | 8300 | 2381 |
| 441 | 20230707 | 112700 | 6299421200 | 8290 | 8320 | 8320 | 8290 | 1944 |
| 442 | 20230707 | 112600 | 6283292870 | 8320 | 8340 | 8340 | 8320 | 4811 |
| 443 | 20230707 | 112500 | 6243214590 | 8340 | 8360 | 8390 | 8330 | 15338 |
| 444 | 20230707 | 112400 | 6114850690 | 8360 | 8330 | 8360 | 8320 | 10372 |
| 445 | 20230707 | 112300 | 6028354190 | 8320 | 8290 | 8340 | 8280 | 15653 |
| 446 | 20230707 | 112200 | 5898226960 | 8300 | 8270 | 8310 | 8270 | 4608 |
| 447 | 20230707 | 112100 | 5860031540 | 8270 | 8280 | 8280 | 8270 | 1448 |
| 448 | 20230707 | 112000 | 5848056560 | 8280 | 8280 | 8280 | 8280 | 836 |
| 449 | 20230707 | 111900 | 5841134480 | 8280 | 8280 | 8280 | 8270 | 1729 |
| 450 | 20230707 | 111800 | 5826828210 | 8280 | 8250 | 8280 | 8250 | 3116 |
| 451 | 20230707 | 111700 | 5801076640 | 8250 | 8250 | 8270 | 8250 | 792 |
| 452 | 20230707 | 111600 | 5794535350 | 8250 | 8230 | 8250 | 8220 | 3336 |
| 453 | 20230707 | 111500 | 5767059400 | 8230 | 8230 | 8230 | 8230 | 54 |
| 454 | 20230707 | 111400 | 5766614980 | 8230 | 8230 | 8240 | 8230 | 542 |
| 455 | 20230707 | 111300 | 5762151520 | 8240 | 8220 | 8240 | 8220 | 1455 |
| 456 | 20230707 | 111200 | 5750188820 | 8220 | 8210 | 8220 | 8210 | 1637 |
| 457 | 20230707 | 111100 | 5736734370 | 8210 | 8210 | 8210 | 8210 | 34 |
| 458 | 20230707 | 111000 | 5736455230 | 8200 | 8210 | 8210 | 8200 | 1277 |
| 459 | 20230707 | 110900 | 5725973630 | 8210 | 8210 | 8210 | 8200 | 2411 |
| 460 | 20230707 | 110800 | 5706180820 | 8210 | 8210 | 8210 | 8210 | 111 |
| 461 | 20230707 | 110700 | 5705269510 | 8210 | 8210 | 8220 | 8210 | 1794 |
| 462 | 20230707 | 110600 | 5690540590 | 8210 | 8220 | 8220 | 8210 | 399 |
| 463 | 20230707 | 110500 | 5687264750 | 8210 | 8200 | 8220 | 8200 | 1479 |
| 464 | 20230707 | 110400 | 5675122700 | 8200 | 8200 | 8200 | 8200 | 646 |
| 465 | 20230707 | 110300 | 5669825500 | 8190 | 8200 | 8200 | 8190 | 343 |
| 466 | 20230707 | 110200 | 5667013100 | 8190 | 8190 | 8190 | 8190 | 1381 |
| 467 | 20230707 | 110100 | 5655702710 | 8180 | 8190 | 8190 | 8180 | 1624 |
| 468 | 20230707 | 110000 | 5642408290 | 8190 | 8210 | 8210 | 8190 | 3351 |
| 469 | 20230707 | 105900 | 5614953510 | 8210 | 8220 | 8230 | 8200 | 1122 |
| 470 | 20230707 | 105800 | 5605740030 | 8220 | 8190 | 8220 | 8190 | 3761 |
| 471 | 20230707 | 105700 | 5574875330 | 8180 | 8190 | 8190 | 8180 | 2473 |
| 472 | 20230707 | 105600 | 5554645600 | 8190 | 8190 | 8190 | 8180 | 1178 |
| 473 | 20230707 | 105500 | 5544999290 | 8190 | 8180 | 8200 | 8180 | 1124 |
| 474 | 20230707 | 105400 | 5535794070 | 8180 | 8190 | 8200 | 8180 | 1143 |
| 475 | 20230707 | 105300 | 5526435410 | 8180 | 8200 | 8210 | 8180 | 1536 |
| 476 | 20230707 | 105200 | 5513849180 | 8210 | 8170 | 8210 | 8140 | 24481 |
| 477 | 20230707 | 105100 | 5313907190 | 8180 | 8190 | 8190 | 8180 | 1526 |
| 478 | 20230707 | 105000 | 5301423190 | 8190 | 8180 | 8190 | 8180 | 1589 |
| 479 | 20230707 | 104900 | 5288423600 | 8180 | 8190 | 8190 | 8180 | 322 |
| 480 | 20230707 | 104800 | 5285787500 | 8190 | 8180 | 8190 | 8180 | 3005 |
| 481 | 20230707 | 104700 | 5261187120 | 8180 | 8190 | 8200 | 8180 | 1437 |
| 482 | 20230707 | 104600 | 5249414170 | 8180 | 8190 | 8200 | 8180 | 5360 |
| 483 | 20230707 | 104500 | 5205553010 | 8190 | 8200 | 8200 | 8180 | 2120 |
| 484 | 20230707 | 104400 | 5188201330 | 8200 | 8200 | 8200 | 8190 | 1385 |
| 485 | 20230707 | 104300 | 5176851240 | 8200 | 8210 | 8210 | 8200 | 936 |
| 486 | 20230707 | 104200 | 5169168070 | 8210 | 8230 | 8230 | 8210 | 1208 |
| 487 | 20230707 | 104100 | 5159245000 | 8230 | 8220 | 8230 | 8210 | 1693 |
| 488 | 20230707 | 104000 | 5145337050 | 8210 | 8200 | 8220 | 8200 | 1369 |
| 489 | 20230707 | 103900 | 5134100670 | 8200 | 8210 | 8210 | 8190 | 835 |
| 490 | 20230707 | 103800 | 5127253550 | 8210 | 8200 | 8210 | 8200 | 453 |
| 491 | 20230707 | 103700 | 5123537220 | 8210 | 8190 | 8210 | 8190 | 5544 |
| 492 | 20230707 | 103600 | 5078090820 | 8190 | 8200 | 8210 | 8190 | 2189 |
| 493 | 20230707 | 103500 | 5060148550 | 8200 | 8200 | 8210 | 8200 | 6209 |
| 494 | 20230707 | 103400 | 5009234730 | 8200 | 8200 | 8210 | 8200 | 1675 |
| 495 | 20230707 | 103300 | 4995497610 | 8200 | 8200 | 8210 | 8200 | 1211 |
| 496 | 20230707 | 103200 | 4985563660 | 8200 | 8220 | 8220 | 8200 | 3560 |
| 497 | 20230707 | 103100 | 4956336970 | 8220 | 8220 | 8220 | 8210 | 1592 |
| 498 | 20230707 | 103000 | 4943250930 | 8220 | 8210 | 8230 | 8210 | 434 |
| 499 | 20230707 | 102900 | 4939684330 | 8220 | 8220 | 8220 | 8210 | 1268 |
| 500 | 20230707 | 102800 | 4929261470 | 8210 | 8220 | 8220 | 8210 | 5006 |
| 501 | 20230707 | 102700 | 4888145890 | 8230 | 8220 | 8230 | 8220 | 249 |
| 502 | 20230707 | 102600 | 4886099090 | 8220 | 8230 | 8230 | 8220 | 1311 |
| 503 | 20230707 | 102500 | 4875322520 | 8230 | 8230 | 8230 | 8230 | 253 |
| 504 | 20230707 | 102400 | 4873240330 | 8230 | 8230 | 8240 | 8220 | 888 |
| 505 | 20230707 | 102300 | 4865925970 | 8230 | 8250 | 8250 | 8210 | 896 |
| 506 | 20230707 | 102200 | 4858560940 | 8240 | 8240 | 8240 | 8240 | 449 |
| 507 | 20230707 | 102100 | 4854861180 | 8250 | 8250 | 8270 | 8230 | 1726 |
| 508 | 20230707 | 102000 | 4840628720 | 8250 | 8220 | 8250 | 8220 | 724 |
| 509 | 20230707 | 101900 | 4834674070 | 8220 | 8210 | 8220 | 8200 | 3033 |
| 510 | 20230707 | 101800 | 4809778590 | 8210 | 8230 | 8230 | 8210 | 1254 |
| 511 | 20230707 | 101700 | 4799474000 | 8230 | 8220 | 8230 | 8220 | 2011 |
| 512 | 20230707 | 101600 | 4782926430 | 8230 | 8240 | 8240 | 8210 | 1389 |
| 513 | 20230707 | 101500 | 4771498560 | 8240 | 8220 | 8250 | 8210 | 11403 |
| 514 | 20230707 | 101400 | 4677637170 | 8220 | 8220 | 8220 | 8200 | 2855 |
| 515 | 20230707 | 101300 | 4654209070 | 8220 | 8220 | 8220 | 8200 | 312 |
| 516 | 20230707 | 101200 | 4651647080 | 8210 | 8220 | 8220 | 8200 | 3292 |
| 517 | 20230707 | 101100 | 4624612540 | 8220 | 8220 | 8230 | 8220 | 635 |
| 518 | 20230707 | 101000 | 4619389600 | 8220 | 8230 | 8230 | 8220 | 772 |
| 519 | 20230707 | 100900 | 4613042100 | 8230 | 8250 | 8250 | 8230 | 654 |
| 520 | 20230707 | 100800 | 4607652580 | 8250 | 8230 | 8250 | 8230 | 5367 |
| 521 | 20230707 | 100700 | 4563431230 | 8240 | 8240 | 8250 | 8240 | 1838 |
| 522 | 20230707 | 100600 | 4548276290 | 8250 | 8210 | 8250 | 8210 | 5267 |
| 523 | 20230707 | 100500 | 4504971900 | 8210 | 8230 | 8230 | 8210 | 3703 |
| 524 | 20230707 | 100400 | 4474555440 | 8220 | 8220 | 8230 | 8220 | 970 |
| 525 | 20230707 | 100300 | 4466576280 | 8220 | 8240 | 8240 | 8220 | 1102 |
| 526 | 20230707 | 100200 | 4457504770 | 8240 | 8240 | 8240 | 8230 | 406 |
| 527 | 20230707 | 100100 | 4454161240 | 8240 | 8230 | 8240 | 8230 | 511 |
| 528 | 20230707 | 100000 | 4449952600 | 8230 | 8230 | 8230 | 8230 | 1565 |
| 529 | 20230707 | 095900 | 4437072650 | 8240 | 8270 | 8280 | 8230 | 2708 |
| 530 | 20230707 | 095800 | 4414719220 | 8270 | 8280 | 8280 | 8270 | 638 |
| 531 | 20230707 | 095700 | 4409439950 | 8280 | 8280 | 8290 | 8280 | 288 |
| 532 | 20230707 | 095600 | 4407054770 | 8280 | 8280 | 8280 | 8280 | 698 |
| 533 | 20230707 | 095500 | 4401275330 | 8280 | 8310 | 8310 | 8280 | 1336 |
| 534 | 20230707 | 095400 | 4390192500 | 8310 | 8230 | 8320 | 8230 | 13910 |
| 535 | 20230707 | 095300 | 4274942640 | 8220 | 8200 | 8220 | 8200 | 1451 |
| 536 | 20230707 | 095200 | 4263023300 | 8210 | 8200 | 8210 | 8200 | 3484 |
| 537 | 20230707 | 095100 | 4234433680 | 8210 | 8230 | 8230 | 8200 | 7783 |
| 538 | 20230707 | 095000 | 4170484020 | 8230 | 8240 | 8250 | 8220 | 13477 |
| 539 | 20230707 | 094900 | 4059501940 | 8240 | 8240 | 8250 | 8240 | 1122 |
| 540 | 20230707 | 094800 | 4050255900 | 8240 | 8250 | 8250 | 8240 | 46 |
| 541 | 20230707 | 094700 | 4049876820 | 8250 | 8240 | 8250 | 8240 | 637 |
| 542 | 20230707 | 094600 | 4044623000 | 8240 | 8240 | 8240 | 8230 | 3490 |
| 543 | 20230707 | 094500 | 4015880400 | 8250 | 8230 | 8250 | 8230 | 3973 |
| 544 | 20230707 | 094400 | 3983165470 | 8240 | 8260 | 8260 | 8230 | 6042 |
| 545 | 20230707 | 094300 | 3933375360 | 8260 | 8260 | 8260 | 8250 | 1013 |
| 546 | 20230707 | 094200 | 3925016530 | 8260 | 8260 | 8260 | 8260 | 52 |
| 547 | 20230707 | 094100 | 3924587010 | 8260 | 8250 | 8260 | 8240 | 1159 |
| 548 | 20230707 | 094000 | 3915029140 | 8230 | 8260 | 8270 | 8230 | 4172 |
| 549 | 20230707 | 093900 | 3880620760 | 8260 | 8310 | 8310 | 8240 | 5678 |
| 550 | 20230707 | 093800 | 3833749410 | 8310 | 8310 | 8320 | 8310 | 1290 |
| 551 | 20230707 | 093700 | 3823029500 | 8320 | 8290 | 8320 | 8290 | 5891 |
| 552 | 20230707 | 093600 | 3774107590 | 8290 | 8260 | 8320 | 8260 | 11859 |
| 553 | 20230707 | 093500 | 3675704710 | 8260 | 8170 | 8270 | 8160 | 15325 |
| 554 | 20230707 | 093400 | 3549872990 | 8190 | 8190 | 8190 | 8140 | 20886 |
| 555 | 20230707 | 093300 | 3379554620 | 8170 | 8180 | 8190 | 8170 | 4701 |
| 556 | 20230707 | 093200 | 3341087530 | 8180 | 8220 | 8220 | 8180 | 3721 |
| 557 | 20230707 | 093100 | 3310558490 | 8220 | 8240 | 8240 | 8200 | 9665 |
| 558 | 20230707 | 093000 | 3231228510 | 8250 | 8280 | 8280 | 8250 | 2818 |
| 559 | 20230707 | 092900 | 3207950270 | 8270 | 8260 | 8280 | 8250 | 5721 |
| 560 | 20230707 | 092800 | 3160634870 | 8260 | 8250 | 8270 | 8220 | 5725 |
| 561 | 20230707 | 092700 | 3113407320 | 8250 | 8270 | 8290 | 8250 | 3939 |
| 562 | 20230707 | 092600 | 3080809980 | 8270 | 8250 | 8270 | 8240 | 8436 |
| 563 | 20230707 | 092500 | 3011206840 | 8250 | 8210 | 8250 | 8210 | 5989 |
| 564 | 20230707 | 092400 | 2961898980 | 8220 | 8140 | 8230 | 8140 | 13125 |
| 565 | 20230707 | 092300 | 2854329830 | 8150 | 8130 | 8150 | 8120 | 3577 |
| 566 | 20230707 | 092200 | 2825237860 | 8140 | 8110 | 8150 | 8110 | 2165 |
| 567 | 20230707 | 092100 | 2807655170 | 8110 | 8130 | 8140 | 8110 | 6048 |
| 568 | 20230707 | 092000 | 2758552900 | 8140 | 8120 | 8150 | 8120 | 5668 |
| 569 | 20230707 | 091900 | 2712442110 | 8130 | 8160 | 8160 | 8100 | 19604 |
| 570 | 20230707 | 091800 | 2553211520 | 8160 | 8180 | 8180 | 8140 | 6195 |
| 571 | 20230707 | 091700 | 2502692250 | 8180 | 8170 | 8210 | 8160 | 6175 |
| 572 | 20230707 | 091600 | 2452115790 | 8190 | 8160 | 8200 | 8160 | 6918 |
| 573 | 20230707 | 091500 | 2395583810 | 8170 | 8140 | 8170 | 8130 | 10126 |
| 574 | 20230707 | 091400 | 2313086580 | 8150 | 8180 | 8200 | 8140 | 12049 |
| 575 | 20230707 | 091300 | 2214734390 | 8190 | 8160 | 8280 | 8150 | 13724 |
| 576 | 20230707 | 091200 | 2102201450 | 8170 | 8090 | 8180 | 8090 | 30415 |
| 577 | 20230707 | 091100 | 1855203130 | 8100 | 8160 | 8170 | 8090 | 31824 |
| 578 | 20230707 | 091000 | 1596672020 | 8170 | 8230 | 8240 | 8160 | 27651 |
| 579 | 20230707 | 090900 | 1369810850 | 8250 | 8280 | 8290 | 8240 | 17137 |
| 580 | 20230707 | 090800 | 1228306420 | 8280 | 8290 | 8310 | 8270 | 10845 |
| 581 | 20230707 | 090700 | 1138400310 | 8290 | 8340 | 8340 | 8280 | 10896 |
| 582 | 20230707 | 090600 | 1047971290 | 8340 | 8240 | 8340 | 8240 | 19836 |
| 583 | 20230707 | 090500 | 883771720 | 8250 | 8270 | 8300 | 8240 | 19596 |
| 584 | 20230707 | 090400 | 721720490 | 8260 | 8320 | 8330 | 8250 | 20802 |
| 585 | 20230707 | 090300 | 549253060 | 8320 | 8370 | 8380 | 8320 | 16628 |
| 586 | 20230707 | 090200 | 410517360 | 8380 | 8450 | 8460 | 8340 | 15869 |
| 587 | 20230707 | 090100 | 277374450 | 8450 | 8430 | 8460 | 8400 | 11043 |
| 588 | 20230707 | 090000 | 184233140 | 8430 | 8510 | 8520 | 8300 | 21407 |