29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 184700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 11539 |
| 3 | 20230710 | 184600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20230710 | 184500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20230710 | 184400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20230710 | 184300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20230710 | 184200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20230710 | 184100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20230710 | 184000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20230710 | 183900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20230710 | 183800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20230710 | 183700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20230710 | 183600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20230710 | 183500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20230710 | 183400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20230710 | 183300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20230710 | 183200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20230710 | 183100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20230710 | 183000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20230710 | 182900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20230710 | 182800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20230710 | 182700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20230710 | 182600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20230710 | 182500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20230710 | 182400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20230710 | 182300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20230710 | 182200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20230710 | 182100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20230710 | 182000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20230710 | 181900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20230710 | 181800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20230710 | 181700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 11539 |
| 33 | 20230710 | 181600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20230710 | 181500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20230710 | 181400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20230710 | 181300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20230710 | 181200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20230710 | 181100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20230710 | 181000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20230710 | 180900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20230710 | 180800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20230710 | 180700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20230710 | 180600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20230710 | 180500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20230710 | 180400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20230710 | 180300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20230710 | 180200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20230710 | 180100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20230710 | 180000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20230710 | 175900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20230710 | 175800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20230710 | 175700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20230710 | 175600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20230710 | 175500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20230710 | 175400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20230710 | 175300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20230710 | 175200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20230710 | 175100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20230710 | 175000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20230710 | 174900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20230710 | 174800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20230710 | 174700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 11539 |
| 63 | 20230710 | 174600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20230710 | 174500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20230710 | 174400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20230710 | 174300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20230710 | 174200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20230710 | 174100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20230710 | 174000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20230710 | 173900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20230710 | 173800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20230710 | 173700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20230710 | 173600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20230710 | 173500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20230710 | 173400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20230710 | 173300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20230710 | 173200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20230710 | 173100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20230710 | 173000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20230710 | 172900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20230710 | 172800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20230710 | 172700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20230710 | 172600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20230710 | 172500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20230710 | 172400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20230710 | 172300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20230710 | 172200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20230710 | 172100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20230710 | 172000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20230710 | 171900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20230710 | 171800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20230710 | 171700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 11539 |
| 93 | 20230710 | 171600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20230710 | 171500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20230710 | 171400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20230710 | 171300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20230710 | 171200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20230710 | 171100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20230710 | 171000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20230710 | 170900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20230710 | 170800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20230710 | 170700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20230710 | 170600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20230710 | 170500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20230710 | 170400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20230710 | 170300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20230710 | 170200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20230710 | 170100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20230710 | 170000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20230710 | 165900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20230710 | 165800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20230710 | 165700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20230710 | 165600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20230710 | 165500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20230710 | 165400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20230710 | 165300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20230710 | 165200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20230710 | 165100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20230710 | 165000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20230710 | 164900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20230710 | 164800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20230710 | 164700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 11539 |
| 123 | 20230710 | 164600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20230710 | 164500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20230710 | 164400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20230710 | 164300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20230710 | 164200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20230710 | 164100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20230710 | 164000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20230710 | 163900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20230710 | 163800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20230710 | 163700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20230710 | 163600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20230710 | 163500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20230710 | 163400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20230710 | 163300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20230710 | 163200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20230710 | 163100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20230710 | 163000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20230710 | 162900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20230710 | 162800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20230710 | 162700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20230710 | 162600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20230710 | 162500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20230710 | 162400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20230710 | 162300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20230710 | 162200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20230710 | 162100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20230710 | 162000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20230710 | 161900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20230710 | 161800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20230710 | 161700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 11539 |
| 153 | 20230710 | 161600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20230710 | 161500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20230710 | 161400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20230710 | 161300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20230710 | 161200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20230710 | 161100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20230710 | 161000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20230710 | 160900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20230710 | 160800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20230710 | 160700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20230710 | 160600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20230710 | 160500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20230710 | 160400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20230710 | 160300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20230710 | 160200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20230710 | 160100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20230710 | 160000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20230710 | 155900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20230710 | 155800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20230710 | 155700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20230710 | 155600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20230710 | 155500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20230710 | 155400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20230710 | 155300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20230710 | 155200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20230710 | 155100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20230710 | 155000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20230710 | 154900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20230710 | 154800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20230710 | 154700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 11539 |
| 183 | 20230710 | 154600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20230710 | 154500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20230710 | 154400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20230710 | 154300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20230710 | 154200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20230710 | 154100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20230710 | 154000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20230710 | 153900 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20230710 | 153800 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20230710 | 153700 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20230710 | 153600 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20230710 | 153500 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20230710 | 153400 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20230710 | 153300 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20230710 | 153200 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20230710 | 153100 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20230710 | 153000 | 9994492880 | 7900 | 7900 | 7900 | 7900 | 11539 |
| 200 | 20230710 | 152900 | 9903334780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20230710 | 152800 | 9903334780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20230710 | 152700 | 9903334780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20230710 | 152600 | 9903334780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20230710 | 152500 | 9903334780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20230710 | 152400 | 9903334780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20230710 | 152300 | 9903334780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20230710 | 152200 | 9903334780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20230710 | 152100 | 9903334780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20230710 | 152000 | 9903334780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20230710 | 151900 | 9903334780 | 7900 | 7900 | 7910 | 7890 | 3384 |
| 211 | 20230710 | 151800 | 9876601080 | 7890 | 7890 | 7900 | 7890 | 1675 |
| 212 | 20230710 | 151700 | 9863381360 | 7900 | 7890 | 7910 | 7890 | 1305 |
| 213 | 20230710 | 151600 | 9853073060 | 7900 | 7890 | 7900 | 7890 | 3131 |
| 214 | 20230710 | 151500 | 9828357300 | 7900 | 7900 | 7920 | 7890 | 1025 |
| 215 | 20230710 | 151400 | 9820260780 | 7900 | 7890 | 7900 | 7890 | 2475 |
| 216 | 20230710 | 151300 | 9800723710 | 7890 | 7880 | 7890 | 7880 | 134 |
| 217 | 20230710 | 151200 | 9799667770 | 7880 | 7890 | 7890 | 7880 | 5359 |
| 218 | 20230710 | 151100 | 9757422340 | 7900 | 7890 | 7900 | 7890 | 351 |
| 219 | 20230710 | 151000 | 9754651440 | 7900 | 7880 | 7900 | 7880 | 800 |
| 220 | 20230710 | 150900 | 9748339540 | 7890 | 7880 | 7890 | 7880 | 863 |
| 221 | 20230710 | 150800 | 9741532710 | 7890 | 7880 | 7890 | 7870 | 2015 |
| 222 | 20230710 | 150700 | 9725655490 | 7880 | 7880 | 7890 | 7880 | 430 |
| 223 | 20230710 | 150600 | 9722266660 | 7870 | 7900 | 7900 | 7870 | 3277 |
| 224 | 20230710 | 150500 | 9696436670 | 7900 | 7900 | 7900 | 7900 | 854 |
| 225 | 20230710 | 150400 | 9689690070 | 7880 | 7890 | 7900 | 7880 | 1119 |
| 226 | 20230710 | 150300 | 9680864350 | 7890 | 7890 | 7890 | 7880 | 470 |
| 227 | 20230710 | 150200 | 9677159610 | 7880 | 7890 | 7890 | 7880 | 130 |
| 228 | 20230710 | 150100 | 9676134930 | 7890 | 7890 | 7890 | 7870 | 2360 |
| 229 | 20230710 | 150000 | 9657546140 | 7880 | 7890 | 7890 | 7880 | 1739 |
| 230 | 20230710 | 145900 | 9643825480 | 7890 | 7890 | 7890 | 7880 | 938 |
| 231 | 20230710 | 145800 | 9636433990 | 7890 | 7900 | 7900 | 7880 | 1914 |
| 232 | 20230710 | 145700 | 9621338210 | 7900 | 7900 | 7910 | 7900 | 717 |
| 233 | 20230710 | 145600 | 9615673900 | 7910 | 7890 | 7910 | 7890 | 2581 |
| 234 | 20230710 | 145500 | 9595276930 | 7890 | 7900 | 7900 | 7890 | 11 |
| 235 | 20230710 | 145400 | 9595190130 | 7900 | 7890 | 7900 | 7890 | 885 |
| 236 | 20230710 | 145300 | 9588207060 | 7890 | 7890 | 7900 | 7890 | 167 |
| 237 | 20230710 | 145200 | 9586888910 | 7900 | 7900 | 7900 | 7890 | 356 |
| 238 | 20230710 | 145100 | 9584078040 | 7900 | 7900 | 7900 | 7900 | 41 |
| 239 | 20230710 | 145000 | 9583754140 | 7900 | 7880 | 7900 | 7870 | 2811 |
| 240 | 20230710 | 144900 | 9561570750 | 7880 | 7880 | 7890 | 7880 | 587 |
| 241 | 20230710 | 144800 | 9556945170 | 7890 | 7890 | 7890 | 7880 | 41 |
| 242 | 20230710 | 144700 | 9556622000 | 7890 | 7890 | 7890 | 7890 | 3 |
| 243 | 20230710 | 144600 | 9556598330 | 7890 | 7890 | 7890 | 7880 | 299 |
| 244 | 20230710 | 144500 | 9554241070 | 7880 | 7890 | 7890 | 7880 | 89 |
| 245 | 20230710 | 144400 | 9553539260 | 7890 | 7870 | 7890 | 7870 | 1189 |
| 246 | 20230710 | 144300 | 9544172450 | 7870 | 7870 | 7870 | 7860 | 1137 |
| 247 | 20230710 | 144200 | 9535227360 | 7870 | 7880 | 7880 | 7860 | 1970 |
| 248 | 20230710 | 144100 | 9519724380 | 7880 | 7880 | 7890 | 7880 | 2422 |
| 249 | 20230710 | 144000 | 9500638980 | 7900 | 7900 | 7900 | 7880 | 2094 |
| 250 | 20230710 | 143900 | 9484116410 | 7900 | 7900 | 7910 | 7900 | 1107 |
| 251 | 20230710 | 143800 | 9475371090 | 7900 | 7900 | 7900 | 7890 | 161 |
| 252 | 20230710 | 143700 | 9474099330 | 7900 | 7900 | 7900 | 7900 | 260 |
| 253 | 20230710 | 143600 | 9472045330 | 7900 | 7890 | 7900 | 7890 | 45 |
| 254 | 20230710 | 143500 | 9471690250 | 7900 | 7900 | 7900 | 7890 | 457 |
| 255 | 20230710 | 143400 | 9468080540 | 7910 | 7920 | 7920 | 7900 | 691 |
| 256 | 20230710 | 143300 | 9462612340 | 7920 | 7910 | 7920 | 7910 | 18 |
| 257 | 20230710 | 143200 | 9462469910 | 7910 | 7910 | 7910 | 7900 | 903 |
| 258 | 20230710 | 143100 | 9455327200 | 7910 | 7910 | 7910 | 7900 | 1049 |
| 259 | 20230710 | 143000 | 9447030110 | 7910 | 7910 | 7910 | 7910 | 107 |
| 260 | 20230710 | 142900 | 9446183740 | 7910 | 7890 | 7910 | 7890 | 801 |
| 261 | 20230710 | 142800 | 9439857390 | 7900 | 7900 | 7900 | 7890 | 80 |
| 262 | 20230710 | 142700 | 9439225890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20230710 | 142600 | 9439225890 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20230710 | 142500 | 9439225890 | 7900 | 7900 | 7910 | 7900 | 1083 |
| 265 | 20230710 | 142400 | 9430670170 | 7900 | 7900 | 7900 | 7890 | 1546 |
| 266 | 20230710 | 142300 | 9418459270 | 7900 | 7910 | 7910 | 7890 | 32 |
| 267 | 20230710 | 142200 | 9418206480 | 7900 | 7910 | 7920 | 7900 | 989 |
| 268 | 20230710 | 142100 | 9410392760 | 7910 | 7900 | 7920 | 7900 | 4191 |
| 269 | 20230710 | 142000 | 9377242970 | 7900 | 7910 | 7910 | 7900 | 1261 |
| 270 | 20230710 | 141900 | 9367279960 | 7910 | 7910 | 7910 | 7910 | 155 |
| 271 | 20230710 | 141800 | 9366053910 | 7910 | 7910 | 7910 | 7910 | 156 |
| 272 | 20230710 | 141700 | 9364819950 | 7910 | 7900 | 7910 | 7900 | 44 |
| 273 | 20230710 | 141600 | 9364471920 | 7910 | 7910 | 7910 | 7910 | 185 |
| 274 | 20230710 | 141500 | 9363008570 | 7910 | 7910 | 7910 | 7900 | 1940 |
| 275 | 20230710 | 141400 | 9347663400 | 7910 | 7910 | 7910 | 7910 | 213 |
| 276 | 20230710 | 141300 | 9345978570 | 7910 | 7910 | 7910 | 7910 | 2 |
| 277 | 20230710 | 141200 | 9345962750 | 7910 | 7900 | 7910 | 7900 | 210 |
| 278 | 20230710 | 141100 | 9344303720 | 7910 | 7900 | 7910 | 7900 | 574 |
| 279 | 20230710 | 141000 | 9339768250 | 7910 | 7940 | 7950 | 7910 | 221 |
| 280 | 20230710 | 140900 | 9338017060 | 7950 | 7890 | 7990 | 7890 | 16634 |
| 281 | 20230710 | 140800 | 9205626590 | 7890 | 7890 | 7890 | 7890 | 118 |
| 282 | 20230710 | 140700 | 9204695570 | 7890 | 7890 | 7890 | 7880 | 185 |
| 283 | 20230710 | 140600 | 9203236020 | 7890 | 7890 | 7890 | 7890 | 130 |
| 284 | 20230710 | 140500 | 9202210320 | 7890 | 7890 | 7890 | 7890 | 450 |
| 285 | 20230710 | 140400 | 9198659820 | 7890 | 7860 | 7890 | 7860 | 1294 |
| 286 | 20230710 | 140300 | 9188470870 | 7860 | 7860 | 7870 | 7860 | 297 |
| 287 | 20230710 | 140200 | 9186136050 | 7860 | 7890 | 7890 | 7850 | 7977 |
| 288 | 20230710 | 140100 | 9123354030 | 7890 | 7900 | 7900 | 7890 | 1331 |
| 289 | 20230710 | 140000 | 9112840160 | 7900 | 7900 | 7900 | 7900 | 431 |
| 290 | 20230710 | 135900 | 9109435260 | 7900 | 7890 | 7900 | 7890 | 757 |
| 291 | 20230710 | 135800 | 9103462510 | 7900 | 7910 | 7910 | 7900 | 2947 |
| 292 | 20230710 | 135700 | 9080181140 | 7910 | 7900 | 7910 | 7900 | 1251 |
| 293 | 20230710 | 135600 | 9070285740 | 7910 | 7900 | 7910 | 7900 | 12 |
| 294 | 20230710 | 135500 | 9070190930 | 7900 | 7900 | 7910 | 7900 | 518 |
| 295 | 20230710 | 135400 | 9066098710 | 7920 | 7910 | 7920 | 7910 | 446 |
| 296 | 20230710 | 135300 | 9062570840 | 7910 | 7910 | 7910 | 7910 | 459 |
| 297 | 20230710 | 135200 | 9058940150 | 7920 | 7910 | 7920 | 7910 | 76 |
| 298 | 20230710 | 135100 | 9058338370 | 7910 | 7920 | 7920 | 7910 | 1148 |
| 299 | 20230710 | 135000 | 9049257390 | 7930 | 7930 | 7930 | 7920 | 3279 |
| 300 | 20230710 | 134900 | 9023267680 | 7930 | 7930 | 7930 | 7920 | 552 |
| 301 | 20230710 | 134800 | 9018890520 | 7930 | 7930 | 7930 | 7930 | 15 |
| 302 | 20230710 | 134700 | 9018771570 | 7920 | 7920 | 7930 | 7920 | 2599 |
| 303 | 20230710 | 134600 | 8998187480 | 7920 | 7910 | 7920 | 7910 | 4 |
| 304 | 20230710 | 134500 | 8998155820 | 7920 | 7920 | 7920 | 7920 | 23 |
| 305 | 20230710 | 134400 | 8997973660 | 7920 | 7910 | 7920 | 7910 | 662 |
| 306 | 20230710 | 134300 | 8992737040 | 7900 | 7900 | 7900 | 7900 | 0 |
| 307 | 20230710 | 134200 | 8992737040 | 7900 | 7900 | 7910 | 7900 | 1385 |
| 308 | 20230710 | 134100 | 8981794000 | 7910 | 7910 | 7910 | 7900 | 626 |
| 309 | 20230710 | 134000 | 8976843340 | 7910 | 7910 | 7910 | 7900 | 555 |
| 310 | 20230710 | 133900 | 8972454290 | 7910 | 7910 | 7910 | 7910 | 819 |
| 311 | 20230710 | 133800 | 8965976000 | 7910 | 7910 | 7920 | 7910 | 1150 |
| 312 | 20230710 | 133700 | 8956878260 | 7910 | 7900 | 7910 | 7890 | 2354 |
| 313 | 20230710 | 133600 | 8938296790 | 7910 | 7900 | 7910 | 7900 | 4 |
| 314 | 20230710 | 133500 | 8938265160 | 7890 | 7890 | 7910 | 7890 | 2235 |
| 315 | 20230710 | 133400 | 8920609040 | 7900 | 7890 | 7900 | 7880 | 518 |
| 316 | 20230710 | 133300 | 8916522090 | 7890 | 7890 | 7890 | 7880 | 709 |
| 317 | 20230710 | 133200 | 8910930920 | 7890 | 7890 | 7900 | 7880 | 2980 |
| 318 | 20230710 | 133100 | 8887431110 | 7890 | 7890 | 7900 | 7880 | 963 |
| 319 | 20230710 | 133000 | 8879837020 | 7900 | 7910 | 7910 | 7890 | 2583 |
| 320 | 20230710 | 132900 | 8859425090 | 7900 | 7900 | 7910 | 7900 | 1247 |
| 321 | 20230710 | 132800 | 8849573500 | 7890 | 7860 | 7900 | 7860 | 4227 |
| 322 | 20230710 | 132700 | 8816302700 | 7870 | 7860 | 7870 | 7860 | 555 |
| 323 | 20230710 | 132600 | 8811939720 | 7870 | 7860 | 7870 | 7860 | 3566 |
| 324 | 20230710 | 132500 | 8783910940 | 7860 | 7860 | 7860 | 7850 | 3530 |
| 325 | 20230710 | 132400 | 8756165230 | 7860 | 7860 | 7860 | 7850 | 1031 |
| 326 | 20230710 | 132300 | 8748067640 | 7860 | 7860 | 7860 | 7850 | 1720 |
| 327 | 20230710 | 132200 | 8734551140 | 7860 | 7850 | 7860 | 7850 | 1447 |
| 328 | 20230710 | 132100 | 8723191550 | 7850 | 7860 | 7860 | 7850 | 490 |
| 329 | 20230710 | 132000 | 8719340160 | 7860 | 7860 | 7860 | 7850 | 277 |
| 330 | 20230710 | 131900 | 8717163440 | 7860 | 7860 | 7860 | 7850 | 593 |
| 331 | 20230710 | 131800 | 8712507950 | 7850 | 7860 | 7860 | 7850 | 2286 |
| 332 | 20230710 | 131700 | 8694562600 | 7860 | 7870 | 7870 | 7850 | 6268 |
| 333 | 20230710 | 131600 | 8645267550 | 7870 | 7880 | 7880 | 7870 | 735 |
| 334 | 20230710 | 131500 | 8639482040 | 7880 | 7870 | 7880 | 7870 | 673 |
| 335 | 20230710 | 131400 | 8634183840 | 7880 | 7880 | 7880 | 7880 | 718 |
| 336 | 20230710 | 131300 | 8628526000 | 7880 | 7880 | 7880 | 7870 | 1031 |
| 337 | 20230710 | 131200 | 8620401730 | 7880 | 7890 | 7890 | 7880 | 1720 |
| 338 | 20230710 | 131100 | 8606847990 | 7890 | 7890 | 7890 | 7880 | 2158 |
| 339 | 20230710 | 131000 | 8589824370 | 7890 | 7890 | 7890 | 7880 | 374 |
| 340 | 20230710 | 130900 | 8586873960 | 7890 | 7890 | 7890 | 7880 | 342 |
| 341 | 20230710 | 130800 | 8584178580 | 7890 | 7880 | 7890 | 7880 | 1576 |
| 342 | 20230710 | 130700 | 8571749840 | 7890 | 7900 | 7900 | 7890 | 2564 |
| 343 | 20230710 | 130600 | 8551509710 | 7900 | 7900 | 7900 | 7900 | 991 |
| 344 | 20230710 | 130500 | 8543680810 | 7900 | 7900 | 7900 | 7900 | 45 |
| 345 | 20230710 | 130400 | 8543325310 | 7900 | 7900 | 7900 | 7890 | 2101 |
| 346 | 20230710 | 130300 | 8526731990 | 7900 | 7900 | 7910 | 7900 | 2319 |
| 347 | 20230710 | 130200 | 8508410390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 348 | 20230710 | 130100 | 8508410390 | 7900 | 7900 | 7900 | 7900 | 323 |
| 349 | 20230710 | 130000 | 8505858690 | 7900 | 7900 | 7910 | 7900 | 304 |
| 350 | 20230710 | 125900 | 8503456940 | 7910 | 7900 | 7910 | 7900 | 640 |
| 351 | 20230710 | 125800 | 8498399850 | 7900 | 7900 | 7900 | 7900 | 1109 |
| 352 | 20230710 | 125700 | 8489638750 | 7900 | 7890 | 7900 | 7890 | 739 |
| 353 | 20230710 | 125600 | 8483801830 | 7890 | 7900 | 7900 | 7890 | 64 |
| 354 | 20230710 | 125500 | 8483296670 | 7900 | 7900 | 7910 | 7900 | 156 |
| 355 | 20230710 | 125400 | 8482063790 | 7900 | 7900 | 7900 | 7900 | 627 |
| 356 | 20230710 | 125300 | 8477110490 | 7900 | 7910 | 7910 | 7900 | 10364 |
| 357 | 20230710 | 125200 | 8395234510 | 7910 | 7910 | 7920 | 7910 | 701 |
| 358 | 20230710 | 125100 | 8389689590 | 7910 | 7900 | 7920 | 7900 | 3470 |
| 359 | 20230710 | 125000 | 8362240980 | 7910 | 7910 | 7910 | 7900 | 775 |
| 360 | 20230710 | 124900 | 8356116790 | 7910 | 7910 | 7920 | 7910 | 37 |
| 361 | 20230710 | 124800 | 8355824020 | 7920 | 7930 | 7930 | 7910 | 3772 |
| 362 | 20230710 | 124700 | 8325981150 | 7930 | 7920 | 7930 | 7920 | 6243 |
| 363 | 20230710 | 124600 | 8276536530 | 7920 | 7920 | 7920 | 7910 | 17 |
| 364 | 20230710 | 124500 | 8276401990 | 7920 | 7920 | 7920 | 7910 | 2847 |
| 365 | 20230710 | 124400 | 8253861040 | 7910 | 7930 | 7930 | 7910 | 910 |
| 366 | 20230710 | 124300 | 8246654960 | 7930 | 7940 | 7940 | 7920 | 1987 |
| 367 | 20230710 | 124200 | 8230898140 | 7940 | 7940 | 7940 | 7940 | 1018 |
| 368 | 20230710 | 124100 | 8222815220 | 7940 | 7940 | 7950 | 7940 | 625 |
| 369 | 20230710 | 124000 | 8217852710 | 7940 | 7940 | 7950 | 7940 | 50 |
| 370 | 20230710 | 123900 | 8217455680 | 7950 | 7960 | 7960 | 7940 | 5633 |
| 371 | 20230710 | 123800 | 8172727440 | 7940 | 7950 | 7960 | 7940 | 1656 |
| 372 | 20230710 | 123700 | 8159563770 | 7950 | 7950 | 7960 | 7940 | 541 |
| 373 | 20230710 | 123600 | 8155263110 | 7960 | 7960 | 7960 | 7950 | 169 |
| 374 | 20230710 | 123500 | 8153918030 | 7960 | 7950 | 7960 | 7950 | 2411 |
| 375 | 20230710 | 123400 | 8134727550 | 7960 | 7930 | 7960 | 7930 | 1922 |
| 376 | 20230710 | 123300 | 8119465840 | 7940 | 7940 | 7940 | 7930 | 116 |
| 377 | 20230710 | 123200 | 8118544880 | 7940 | 7940 | 7940 | 7940 | 1361 |
| 378 | 20230710 | 123100 | 8107738540 | 7940 | 7940 | 7940 | 7940 | 35 |
| 379 | 20230710 | 123000 | 8107460640 | 7940 | 7940 | 7940 | 7940 | 927 |
| 380 | 20230710 | 122900 | 8100100260 | 7940 | 7940 | 7940 | 7940 | 29 |
| 381 | 20230710 | 122800 | 8099870000 | 7940 | 7930 | 7940 | 7930 | 1151 |
| 382 | 20230710 | 122700 | 8090738650 | 7940 | 7940 | 7940 | 7910 | 11681 |
| 383 | 20230710 | 122600 | 7998290650 | 7940 | 7950 | 7950 | 7930 | 2292 |
| 384 | 20230710 | 122500 | 7980089820 | 7950 | 7970 | 7970 | 7950 | 1668 |
| 385 | 20230710 | 122400 | 7966817410 | 7970 | 7970 | 7970 | 7970 | 1 |
| 386 | 20230710 | 122300 | 7966809440 | 7970 | 7970 | 7980 | 7970 | 315 |
| 387 | 20230710 | 122200 | 7964298430 | 7970 | 7970 | 7970 | 7960 | 523 |
| 388 | 20230710 | 122100 | 7960130630 | 7970 | 7970 | 7970 | 7970 | 333 |
| 389 | 20230710 | 122000 | 7957476620 | 7970 | 7970 | 7970 | 7960 | 52 |
| 390 | 20230710 | 121900 | 7957062190 | 7960 | 7970 | 7970 | 7960 | 121 |
| 391 | 20230710 | 121800 | 7956099020 | 7960 | 7970 | 7970 | 7960 | 2076 |
| 392 | 20230710 | 121700 | 7939557540 | 7980 | 7970 | 7980 | 7970 | 668 |
| 393 | 20230710 | 121600 | 7934230920 | 7960 | 7950 | 7970 | 7950 | 939 |
| 394 | 20230710 | 121500 | 7926757380 | 7950 | 7950 | 7950 | 7950 | 758 |
| 395 | 20230710 | 121400 | 7920731280 | 7950 | 7950 | 7960 | 7920 | 7815 |
| 396 | 20230710 | 121300 | 7858731990 | 7960 | 7970 | 7970 | 7960 | 614 |
| 397 | 20230710 | 121200 | 7853842080 | 7960 | 7950 | 7980 | 7950 | 2496 |
| 398 | 20230710 | 121100 | 7833950170 | 7950 | 7970 | 7970 | 7950 | 940 |
| 399 | 20230710 | 121000 | 7826475480 | 7970 | 7960 | 7970 | 7960 | 278 |
| 400 | 20230710 | 120900 | 7824261830 | 7960 | 7960 | 7960 | 7960 | 29 |
| 401 | 20230710 | 120800 | 7824030990 | 7960 | 7960 | 7960 | 7960 | 282 |
| 402 | 20230710 | 120700 | 7821786270 | 7960 | 7940 | 7960 | 7940 | 135 |
| 403 | 20230710 | 120600 | 7820712430 | 7950 | 7950 | 7950 | 7930 | 1620 |
| 404 | 20230710 | 120500 | 7807856350 | 7940 | 7960 | 7960 | 7940 | 3787 |
| 405 | 20230710 | 120400 | 7777732120 | 7970 | 7980 | 7980 | 7960 | 1925 |
| 406 | 20230710 | 120300 | 7762392610 | 7980 | 7980 | 7980 | 7980 | 332 |
| 407 | 20230710 | 120200 | 7759743250 | 7980 | 7980 | 7980 | 7980 | 223 |
| 408 | 20230710 | 120100 | 7757963710 | 7980 | 7980 | 7990 | 7980 | 740 |
| 409 | 20230710 | 120000 | 7752055830 | 7980 | 7970 | 7990 | 7970 | 1223 |
| 410 | 20230710 | 115900 | 7742303490 | 7960 | 7960 | 7970 | 7960 | 25 |
| 411 | 20230710 | 115800 | 7742104480 | 7960 | 7960 | 7970 | 7960 | 262 |
| 412 | 20230710 | 115700 | 7740018590 | 7960 | 7950 | 7960 | 7940 | 5821 |
| 413 | 20230710 | 115600 | 7693739540 | 7950 | 7960 | 7980 | 7940 | 6548 |
| 414 | 20230710 | 115500 | 7641675520 | 7970 | 7970 | 7980 | 7970 | 830 |
| 415 | 20230710 | 115400 | 7635055090 | 7980 | 7990 | 7990 | 7970 | 645 |
| 416 | 20230710 | 115300 | 7629910330 | 7980 | 7990 | 8000 | 7980 | 492 |
| 417 | 20230710 | 115200 | 7625979490 | 7990 | 7990 | 7990 | 7990 | 30 |
| 418 | 20230710 | 115100 | 7625739790 | 8000 | 7990 | 8010 | 7990 | 1225 |
| 419 | 20230710 | 115000 | 7615942470 | 7980 | 7990 | 7990 | 7970 | 1064 |
| 420 | 20230710 | 114900 | 7607453620 | 7980 | 7990 | 7990 | 7980 | 457 |
| 421 | 20230710 | 114800 | 7603802550 | 7980 | 7980 | 7980 | 7980 | 139 |
| 422 | 20230710 | 114700 | 7602693330 | 7980 | 7970 | 7980 | 7960 | 1049 |
| 423 | 20230710 | 114600 | 7594333430 | 7950 | 7970 | 7990 | 7940 | 9892 |
| 424 | 20230710 | 114500 | 7515628240 | 7970 | 7980 | 7980 | 7970 | 1700 |
| 425 | 20230710 | 114400 | 7502067150 | 7980 | 8010 | 8010 | 7970 | 2248 |
| 426 | 20230710 | 114300 | 7484118450 | 8010 | 8020 | 8020 | 8010 | 104 |
| 427 | 20230710 | 114200 | 7483284520 | 8010 | 8010 | 8010 | 8010 | 1134 |
| 428 | 20230710 | 114100 | 7474201180 | 8010 | 8000 | 8010 | 7990 | 911 |
| 429 | 20230710 | 114000 | 7466914130 | 7990 | 7980 | 7990 | 7980 | 963 |
| 430 | 20230710 | 113900 | 7459219870 | 7990 | 7990 | 7990 | 7980 | 438 |
| 431 | 20230710 | 113800 | 7455722750 | 8000 | 7970 | 8000 | 7970 | 2844 |
| 432 | 20230710 | 113700 | 7433019390 | 7970 | 7960 | 7970 | 7950 | 4120 |
| 433 | 20230710 | 113600 | 7400246760 | 7960 | 7940 | 7960 | 7940 | 8454 |
| 434 | 20230710 | 113500 | 7333106600 | 7950 | 7950 | 7950 | 7940 | 669 |
| 435 | 20230710 | 113400 | 7327792050 | 7950 | 7960 | 7960 | 7950 | 1377 |
| 436 | 20230710 | 113300 | 7316832670 | 7960 | 7970 | 7980 | 7960 | 496 |
| 437 | 20230710 | 113200 | 7312878630 | 7980 | 7970 | 7980 | 7970 | 1201 |
| 438 | 20230710 | 113100 | 7303303750 | 7970 | 7960 | 7970 | 7960 | 3350 |
| 439 | 20230710 | 113000 | 7276618210 | 7950 | 7920 | 7950 | 7920 | 5153 |
| 440 | 20230710 | 112900 | 7235723570 | 7940 | 7920 | 7940 | 7900 | 1538 |
| 441 | 20230710 | 112800 | 7223541040 | 7920 | 7920 | 7940 | 7920 | 4312 |
| 442 | 20230710 | 112700 | 7189374140 | 7920 | 7920 | 7920 | 7920 | 373 |
| 443 | 20230710 | 112600 | 7186419980 | 7920 | 7910 | 7920 | 7910 | 2524 |
| 444 | 20230710 | 112500 | 7166452260 | 7910 | 7910 | 7920 | 7910 | 1168 |
| 445 | 20230710 | 112400 | 7157212370 | 7910 | 7910 | 7910 | 7910 | 557 |
| 446 | 20230710 | 112300 | 7152806500 | 7910 | 7910 | 7930 | 7900 | 1099 |
| 447 | 20230710 | 112200 | 7144110890 | 7910 | 7900 | 7910 | 7880 | 2533 |
| 448 | 20230710 | 112100 | 7124104520 | 7890 | 7900 | 7900 | 7890 | 172 |
| 449 | 20230710 | 112000 | 7122747120 | 7900 | 7900 | 7900 | 7900 | 517 |
| 450 | 20230710 | 111900 | 7118662820 | 7890 | 7900 | 7900 | 7890 | 3088 |
| 451 | 20230710 | 111800 | 7094297100 | 7900 | 7910 | 7910 | 7900 | 696 |
| 452 | 20230710 | 111700 | 7088796470 | 7890 | 7880 | 7900 | 7870 | 12584 |
| 453 | 20230710 | 111600 | 6989499840 | 7870 | 7870 | 7870 | 7870 | 159 |
| 454 | 20230710 | 111500 | 6988248510 | 7870 | 7870 | 7880 | 7860 | 961 |
| 455 | 20230710 | 111400 | 6980684250 | 7880 | 7860 | 7880 | 7860 | 1424 |
| 456 | 20230710 | 111300 | 6969485200 | 7860 | 7860 | 7870 | 7860 | 1008 |
| 457 | 20230710 | 111200 | 6961556210 | 7870 | 7860 | 7870 | 7840 | 566 |
| 458 | 20230710 | 111100 | 6957108910 | 7860 | 7880 | 7880 | 7840 | 2993 |
| 459 | 20230710 | 111000 | 6933590490 | 7880 | 7850 | 7880 | 7850 | 712 |
| 460 | 20230710 | 110900 | 6927991300 | 7850 | 7830 | 7850 | 7830 | 5274 |
| 461 | 20230710 | 110800 | 6886643620 | 7830 | 7820 | 7830 | 7810 | 3881 |
| 462 | 20230710 | 110700 | 6856277760 | 7820 | 7820 | 7820 | 7820 | 779 |
| 463 | 20230710 | 110600 | 6850185980 | 7820 | 7820 | 7820 | 7820 | 210 |
| 464 | 20230710 | 110500 | 6848543780 | 7820 | 7820 | 7830 | 7820 | 1531 |
| 465 | 20230710 | 110400 | 6836570060 | 7810 | 7820 | 7830 | 7810 | 1613 |
| 466 | 20230710 | 110300 | 6823956940 | 7830 | 7830 | 7830 | 7820 | 336 |
| 467 | 20230710 | 110200 | 6821329220 | 7820 | 7820 | 7830 | 7820 | 1047 |
| 468 | 20230710 | 110100 | 6813141260 | 7820 | 7820 | 7820 | 7810 | 263 |
| 469 | 20230710 | 110000 | 6811084630 | 7820 | 7820 | 7820 | 7810 | 1292 |
| 470 | 20230710 | 105900 | 6800984230 | 7820 | 7810 | 7820 | 7810 | 1089 |
| 471 | 20230710 | 105800 | 6792476730 | 7810 | 7800 | 7810 | 7800 | 2272 |
| 472 | 20230710 | 105700 | 6774736410 | 7810 | 7810 | 7810 | 7800 | 6800 |
| 473 | 20230710 | 105600 | 6721661730 | 7800 | 7810 | 7820 | 7800 | 4289 |
| 474 | 20230710 | 105500 | 6688185440 | 7820 | 7800 | 7830 | 7790 | 4621 |
| 475 | 20230710 | 105400 | 6652048990 | 7800 | 7790 | 7800 | 7780 | 1453 |
| 476 | 20230710 | 105300 | 6640718760 | 7790 | 7780 | 7790 | 7780 | 2179 |
| 477 | 20230710 | 105200 | 6623748160 | 7780 | 7790 | 7790 | 7780 | 653 |
| 478 | 20230710 | 105100 | 6618667110 | 7780 | 7780 | 7780 | 7770 | 3906 |
| 479 | 20230710 | 105000 | 6588282050 | 7780 | 7780 | 7780 | 7770 | 5513 |
| 480 | 20230710 | 104900 | 6545436450 | 7780 | 7790 | 7790 | 7770 | 2826 |
| 481 | 20230710 | 104800 | 6523463020 | 7800 | 7770 | 7800 | 7760 | 4842 |
| 482 | 20230710 | 104700 | 6485851540 | 7780 | 7770 | 7780 | 7770 | 3262 |
| 483 | 20230710 | 104600 | 6460477390 | 7770 | 7790 | 7790 | 7750 | 4965 |
| 484 | 20230710 | 104500 | 6421899270 | 7790 | 7790 | 7800 | 7790 | 2770 |
| 485 | 20230710 | 104400 | 6400318320 | 7800 | 7780 | 7800 | 7780 | 3104 |
| 486 | 20230710 | 104300 | 6376142740 | 7780 | 7750 | 7780 | 7740 | 6215 |
| 487 | 20230710 | 104200 | 6327917050 | 7750 | 7750 | 7760 | 7740 | 4429 |
| 488 | 20230710 | 104100 | 6293599400 | 7750 | 7770 | 7780 | 7740 | 11375 |
| 489 | 20230710 | 104000 | 6205416830 | 7770 | 7760 | 7790 | 7750 | 6681 |
| 490 | 20230710 | 103900 | 6153503090 | 7750 | 7790 | 7790 | 7740 | 17627 |
| 491 | 20230710 | 103800 | 6016742330 | 7790 | 7830 | 7830 | 7790 | 40404 |
| 492 | 20230710 | 103700 | 5701423230 | 7830 | 7830 | 7840 | 7820 | 838 |
| 493 | 20230710 | 103600 | 5694861920 | 7830 | 7810 | 7830 | 7810 | 6841 |
| 494 | 20230710 | 103500 | 5641399940 | 7820 | 7830 | 7830 | 7810 | 9745 |
| 495 | 20230710 | 103400 | 5565224260 | 7830 | 7870 | 7870 | 7820 | 30491 |
| 496 | 20230710 | 103300 | 5325917030 | 7870 | 7880 | 7880 | 7860 | 11485 |
| 497 | 20230710 | 103200 | 5235577900 | 7880 | 7900 | 7900 | 7880 | 14267 |
| 498 | 20230710 | 103100 | 5123096840 | 7910 | 7900 | 7910 | 7900 | 1904 |
| 499 | 20230710 | 103000 | 5108054540 | 7900 | 7900 | 7900 | 7890 | 1758 |
| 500 | 20230710 | 102900 | 5094178950 | 7900 | 7910 | 7940 | 7900 | 1672 |
| 501 | 20230710 | 102800 | 5080946550 | 7920 | 7890 | 7920 | 7890 | 660 |
| 502 | 20230710 | 102700 | 5075726870 | 7890 | 7900 | 7910 | 7880 | 1162 |
| 503 | 20230710 | 102600 | 5066555430 | 7900 | 7880 | 7910 | 7880 | 3394 |
| 504 | 20230710 | 102500 | 5039778670 | 7880 | 7880 | 7890 | 7870 | 4660 |
| 505 | 20230710 | 102400 | 5003079320 | 7880 | 7900 | 7910 | 7880 | 10673 |
| 506 | 20230710 | 102300 | 4918909470 | 7900 | 7900 | 7910 | 7890 | 3617 |
| 507 | 20230710 | 102200 | 4890330040 | 7900 | 7910 | 7920 | 7890 | 2273 |
| 508 | 20230710 | 102100 | 4872357570 | 7910 | 7920 | 7930 | 7900 | 4435 |
| 509 | 20230710 | 102000 | 4837295890 | 7920 | 7920 | 7920 | 7910 | 2525 |
| 510 | 20230710 | 101900 | 4817318170 | 7920 | 7940 | 7940 | 7910 | 2620 |
| 511 | 20230710 | 101800 | 4796552680 | 7930 | 7930 | 8090 | 7920 | 14576 |
| 512 | 20230710 | 101700 | 4680337660 | 7930 | 7920 | 7930 | 7910 | 1545 |
| 513 | 20230710 | 101600 | 4668096470 | 7920 | 7910 | 7920 | 7910 | 1351 |
| 514 | 20230710 | 101500 | 4657409060 | 7900 | 7900 | 7900 | 7880 | 9018 |
| 515 | 20230710 | 101400 | 4586297420 | 7900 | 7910 | 7910 | 7890 | 7861 |
| 516 | 20230710 | 101300 | 4524202890 | 7910 | 7910 | 7910 | 7900 | 554 |
| 517 | 20230710 | 101200 | 4519821750 | 7910 | 7910 | 7910 | 7890 | 2979 |
| 518 | 20230710 | 101100 | 4496281090 | 7900 | 7890 | 7910 | 7890 | 5871 |
| 519 | 20230710 | 101000 | 4449920980 | 7890 | 7890 | 7890 | 7880 | 2103 |
| 520 | 20230710 | 100900 | 4433333500 | 7890 | 7900 | 7900 | 7890 | 777 |
| 521 | 20230710 | 100800 | 4427199350 | 7900 | 7890 | 7900 | 7880 | 11195 |
| 522 | 20230710 | 100700 | 4338879920 | 7910 | 7920 | 7930 | 7890 | 4173 |
| 523 | 20230710 | 100600 | 4305877640 | 7920 | 7910 | 7930 | 7910 | 977 |
| 524 | 20230710 | 100500 | 4298137940 | 7920 | 7930 | 7930 | 7920 | 1408 |
| 525 | 20230710 | 100400 | 4286985310 | 7930 | 7940 | 7940 | 7900 | 2318 |
| 526 | 20230710 | 100300 | 4268642270 | 7930 | 7920 | 7950 | 7920 | 3840 |
| 527 | 20230710 | 100200 | 4238181380 | 7920 | 7920 | 7920 | 7920 | 720 |
| 528 | 20230710 | 100100 | 4232478980 | 7920 | 7910 | 7930 | 7910 | 3304 |
| 529 | 20230710 | 100000 | 4206328600 | 7910 | 7910 | 7910 | 7900 | 2765 |
| 530 | 20230710 | 095900 | 4184478460 | 7910 | 7930 | 7930 | 7910 | 1551 |
| 531 | 20230710 | 095800 | 4172207020 | 7930 | 7930 | 7930 | 7920 | 1115 |
| 532 | 20230710 | 095700 | 4163370970 | 7930 | 7880 | 7930 | 7880 | 5224 |
| 533 | 20230710 | 095600 | 4122118340 | 7890 | 7880 | 7890 | 7870 | 4865 |
| 534 | 20230710 | 095500 | 4083795140 | 7880 | 7910 | 7910 | 7880 | 1598 |
| 535 | 20230710 | 095400 | 4071178190 | 7910 | 7890 | 7910 | 7890 | 1742 |
| 536 | 20230710 | 095300 | 4057423500 | 7890 | 7900 | 7900 | 7860 | 2742 |
| 537 | 20230710 | 095200 | 4035798730 | 7900 | 7900 | 7920 | 7850 | 21424 |
| 538 | 20230710 | 095100 | 3867051820 | 7900 | 7890 | 7920 | 7850 | 17397 |
| 539 | 20230710 | 095000 | 3730034180 | 7900 | 7900 | 7920 | 7860 | 26614 |
| 540 | 20230710 | 094900 | 3520362500 | 7900 | 7910 | 7930 | 7880 | 13115 |
| 541 | 20230710 | 094800 | 3416784990 | 7930 | 7920 | 7940 | 7900 | 9133 |
| 542 | 20230710 | 094700 | 3344577020 | 7930 | 7960 | 7960 | 7910 | 11081 |
| 543 | 20230710 | 094600 | 3256745410 | 7960 | 7940 | 7980 | 7930 | 13839 |
| 544 | 20230710 | 094500 | 3146686070 | 7940 | 7980 | 7980 | 7920 | 20419 |
| 545 | 20230710 | 094400 | 2984692880 | 7980 | 7990 | 7990 | 7950 | 6456 |
| 546 | 20230710 | 094300 | 2933276890 | 7990 | 8010 | 8010 | 7960 | 2404 |
| 547 | 20230710 | 094200 | 2914110980 | 8000 | 7980 | 8000 | 7960 | 6720 |
| 548 | 20230710 | 094100 | 2860484190 | 7970 | 7990 | 7990 | 7900 | 12134 |
| 549 | 20230710 | 094000 | 2764326270 | 7950 | 7990 | 8000 | 7950 | 6880 |
| 550 | 20230710 | 093900 | 2709522390 | 8000 | 8010 | 8030 | 7980 | 1623 |
| 551 | 20230710 | 093800 | 2696529120 | 8010 | 7970 | 8030 | 7960 | 6603 |
| 552 | 20230710 | 093700 | 2643768150 | 7950 | 7960 | 7990 | 7940 | 7110 |
| 553 | 20230710 | 093600 | 2587194830 | 7960 | 7950 | 7980 | 7940 | 6789 |
| 554 | 20230710 | 093500 | 2533182470 | 7950 | 7950 | 7950 | 7900 | 12917 |
| 555 | 20230710 | 093400 | 2430876100 | 7950 | 7920 | 7950 | 7910 | 2914 |
| 556 | 20230710 | 093300 | 2407777240 | 7920 | 7960 | 7960 | 7900 | 14751 |
| 557 | 20230710 | 093200 | 2290910160 | 7970 | 7980 | 7990 | 7950 | 5827 |
| 558 | 20230710 | 093100 | 2244513540 | 7980 | 8030 | 8030 | 7950 | 7635 |
| 559 | 20230710 | 093000 | 2183510360 | 8030 | 7980 | 8030 | 7970 | 7519 |
| 560 | 20230710 | 092900 | 2123449750 | 7980 | 7960 | 7990 | 7940 | 9194 |
| 561 | 20230710 | 092800 | 2050286920 | 7980 | 7980 | 7980 | 7960 | 1931 |
| 562 | 20230710 | 092700 | 2034894570 | 7980 | 7970 | 7990 | 7950 | 6346 |
| 563 | 20230710 | 092600 | 1984331670 | 7970 | 7990 | 7990 | 7950 | 5975 |
| 564 | 20230710 | 092500 | 1936764250 | 7990 | 7990 | 8000 | 7980 | 3763 |
| 565 | 20230710 | 092400 | 1906710310 | 7980 | 8000 | 8020 | 7980 | 2976 |
| 566 | 20230710 | 092300 | 1882929070 | 8010 | 8050 | 8050 | 8000 | 4393 |
| 567 | 20230710 | 092200 | 1847723740 | 8050 | 8100 | 8100 | 8050 | 4597 |
| 568 | 20230710 | 092100 | 1810604760 | 8100 | 8070 | 8120 | 8070 | 1265 |
| 569 | 20230710 | 092000 | 1800364780 | 8060 | 8050 | 8070 | 8040 | 3097 |
| 570 | 20230710 | 091900 | 1775440860 | 8050 | 8050 | 8060 | 8030 | 2868 |
| 571 | 20230710 | 091800 | 1752366390 | 8060 | 8070 | 8070 | 8030 | 3941 |
| 572 | 20230710 | 091700 | 1720672920 | 8070 | 8110 | 8110 | 8030 | 5557 |
| 573 | 20230710 | 091600 | 1675896710 | 8110 | 8130 | 8130 | 8080 | 7849 |
| 574 | 20230710 | 091500 | 1612246240 | 8130 | 8140 | 8140 | 8110 | 4236 |
| 575 | 20230710 | 091400 | 1577818430 | 8140 | 8120 | 8150 | 8100 | 2931 |
| 576 | 20230710 | 091300 | 1553981270 | 8120 | 8060 | 8120 | 8040 | 8683 |
| 577 | 20230710 | 091200 | 1483650820 | 8060 | 8040 | 8060 | 8030 | 7273 |
| 578 | 20230710 | 091100 | 1425162050 | 8040 | 7990 | 8060 | 7990 | 10963 |
| 579 | 20230710 | 091000 | 1337163810 | 7990 | 7940 | 7990 | 7940 | 4388 |
| 580 | 20230710 | 090900 | 1302233780 | 7930 | 7920 | 7930 | 7910 | 2824 |
| 581 | 20230710 | 090800 | 1279874240 | 7910 | 7890 | 7910 | 7890 | 3554 |
| 582 | 20230710 | 090700 | 1251813200 | 7900 | 7900 | 7910 | 7890 | 7629 |
| 583 | 20230710 | 090600 | 1191575940 | 7910 | 7900 | 7940 | 7890 | 8669 |
| 584 | 20230710 | 090500 | 1122958190 | 7890 | 7960 | 7970 | 7890 | 20627 |
| 585 | 20230710 | 090400 | 959434100 | 7940 | 8100 | 8110 | 7860 | 36901 |
| 586 | 20230710 | 090300 | 665884050 | 8110 | 8080 | 8140 | 8080 | 5441 |
| 587 | 20230710 | 090200 | 621721960 | 8070 | 8100 | 8150 | 8000 | 37200 |
| 588 | 20230710 | 090100 | 321752850 | 8100 | 8130 | 8160 | 8000 | 18059 |
| 589 | 20230710 | 090000 | 176047370 | 8140 | 8020 | 8140 | 8020 | 21815 |