29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 7824 |
| 3 | 20230713 | 184700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20230713 | 184600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20230713 | 184500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20230713 | 184400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20230713 | 184300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20230713 | 184200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20230713 | 184100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20230713 | 184000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20230713 | 183900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20230713 | 183800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20230713 | 183700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20230713 | 183600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20230713 | 183500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20230713 | 183400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20230713 | 183300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20230713 | 183200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20230713 | 183100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20230713 | 183000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20230713 | 182900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20230713 | 182800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20230713 | 182700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20230713 | 182600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20230713 | 182500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20230713 | 182400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20230713 | 182300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20230713 | 182200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20230713 | 182100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20230713 | 182000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20230713 | 181900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20230713 | 181800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 7824 |
| 33 | 20230713 | 181700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20230713 | 181600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20230713 | 181500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20230713 | 181400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20230713 | 181300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20230713 | 181200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20230713 | 181100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20230713 | 181000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20230713 | 180900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20230713 | 180800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20230713 | 180700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20230713 | 180600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20230713 | 180500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20230713 | 180400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20230713 | 180300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20230713 | 180200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20230713 | 180100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20230713 | 180000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20230713 | 175900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20230713 | 175800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20230713 | 175700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20230713 | 175600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20230713 | 175500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20230713 | 175400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20230713 | 175300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20230713 | 175200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20230713 | 175100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20230713 | 175000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20230713 | 174900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20230713 | 174800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 7824 |
| 63 | 20230713 | 174700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20230713 | 174600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20230713 | 174500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20230713 | 174400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20230713 | 174300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20230713 | 174200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20230713 | 174100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20230713 | 174000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20230713 | 173900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20230713 | 173800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20230713 | 173700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20230713 | 173600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20230713 | 173500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20230713 | 173400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20230713 | 173300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20230713 | 173200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20230713 | 173100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20230713 | 173000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20230713 | 172900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20230713 | 172800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20230713 | 172700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20230713 | 172600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20230713 | 172500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20230713 | 172400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20230713 | 172300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20230713 | 172200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20230713 | 172100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20230713 | 172000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20230713 | 171900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20230713 | 171800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 7824 |
| 93 | 20230713 | 171700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20230713 | 171600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20230713 | 171500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20230713 | 171400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20230713 | 171300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20230713 | 171200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20230713 | 171100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20230713 | 171000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20230713 | 170900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20230713 | 170800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20230713 | 170700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20230713 | 170600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20230713 | 170500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20230713 | 170400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20230713 | 170300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20230713 | 170200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20230713 | 170100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20230713 | 170000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20230713 | 165900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20230713 | 165800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20230713 | 165700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20230713 | 165600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20230713 | 165500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20230713 | 165400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20230713 | 165300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20230713 | 165200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20230713 | 165100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20230713 | 165000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20230713 | 164900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20230713 | 164800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 7824 |
| 123 | 20230713 | 164700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20230713 | 164600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20230713 | 164500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20230713 | 164400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20230713 | 164300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20230713 | 164200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20230713 | 164100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20230713 | 164000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20230713 | 163900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20230713 | 163800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20230713 | 163700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20230713 | 163600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20230713 | 163500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20230713 | 163400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20230713 | 163300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20230713 | 163200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20230713 | 163100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20230713 | 163000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20230713 | 162900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20230713 | 162800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20230713 | 162700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20230713 | 162600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20230713 | 162500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20230713 | 162400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20230713 | 162300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20230713 | 162200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20230713 | 162100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20230713 | 162000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20230713 | 161900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20230713 | 161800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 7824 |
| 153 | 20230713 | 161700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20230713 | 161600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20230713 | 161500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20230713 | 161400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20230713 | 161300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20230713 | 161200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20230713 | 161100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20230713 | 161000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20230713 | 160900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20230713 | 160800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20230713 | 160700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20230713 | 160600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20230713 | 160500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20230713 | 160400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20230713 | 160300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20230713 | 160200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20230713 | 160100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20230713 | 160000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20230713 | 155900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20230713 | 155800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20230713 | 155700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20230713 | 155600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20230713 | 155500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20230713 | 155400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20230713 | 155300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20230713 | 155200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20230713 | 155100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20230713 | 155000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20230713 | 154900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20230713 | 154800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 7824 |
| 183 | 20230713 | 154700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20230713 | 154600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20230713 | 154500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20230713 | 154400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20230713 | 154300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20230713 | 154200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20230713 | 154100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20230713 | 154000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20230713 | 153900 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20230713 | 153800 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20230713 | 153700 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20230713 | 153600 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20230713 | 153500 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20230713 | 153400 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20230713 | 153300 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20230713 | 153200 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20230713 | 153100 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20230713 | 153000 | 4715823030 | 8180 | 8180 | 8180 | 8180 | 7824 |
| 201 | 20230713 | 152900 | 4651822710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20230713 | 152800 | 4651822710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20230713 | 152700 | 4651822710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230713 | 152600 | 4651822710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230713 | 152500 | 4651822710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20230713 | 152400 | 4651822710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20230713 | 152300 | 4651822710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20230713 | 152200 | 4651822710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20230713 | 152100 | 4651822710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20230713 | 152000 | 4651822710 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20230713 | 151900 | 4651822710 | 8180 | 8170 | 8180 | 8170 | 1020 |
| 212 | 20230713 | 151800 | 4643486790 | 8170 | 8170 | 8180 | 8170 | 513 |
| 213 | 20230713 | 151700 | 4639294550 | 8180 | 8180 | 8180 | 8180 | 7 |
| 214 | 20230713 | 151600 | 4639237290 | 8180 | 8180 | 8180 | 8180 | 1 |
| 215 | 20230713 | 151500 | 4639229110 | 8170 | 8170 | 8170 | 8170 | 1371 |
| 216 | 20230713 | 151400 | 4628028040 | 8170 | 8170 | 8170 | 8170 | 2659 |
| 217 | 20230713 | 151300 | 4606304010 | 8170 | 8170 | 8180 | 8170 | 502 |
| 218 | 20230713 | 151200 | 4602202660 | 8180 | 8180 | 8190 | 8180 | 794 |
| 219 | 20230713 | 151100 | 4595705230 | 8180 | 8190 | 8190 | 8180 | 5 |
| 220 | 20230713 | 151000 | 4595664290 | 8180 | 8170 | 8190 | 8170 | 1244 |
| 221 | 20230713 | 150900 | 4585488450 | 8180 | 8170 | 8180 | 8170 | 206 |
| 222 | 20230713 | 150800 | 4583805370 | 8180 | 8180 | 8180 | 8180 | 68 |
| 223 | 20230713 | 150700 | 4583249130 | 8180 | 8180 | 8180 | 8180 | 118 |
| 224 | 20230713 | 150600 | 4582283890 | 8170 | 8180 | 8180 | 8170 | 392 |
| 225 | 20230713 | 150500 | 4579077430 | 8180 | 8190 | 8190 | 8180 | 637 |
| 226 | 20230713 | 150400 | 4573866220 | 8190 | 8180 | 8190 | 8180 | 1159 |
| 227 | 20230713 | 150300 | 4564384650 | 8180 | 8180 | 8180 | 8160 | 3502 |
| 228 | 20230713 | 150200 | 4535785900 | 8170 | 8190 | 8190 | 8170 | 879 |
| 229 | 20230713 | 150100 | 4528597810 | 8190 | 8190 | 8190 | 8180 | 1076 |
| 230 | 20230713 | 150000 | 4519789940 | 8200 | 8180 | 8200 | 8180 | 1329 |
| 231 | 20230713 | 145900 | 4508907440 | 8180 | 8190 | 8190 | 8180 | 81 |
| 232 | 20230713 | 145800 | 4508244850 | 8180 | 8180 | 8190 | 8180 | 721 |
| 233 | 20230713 | 145700 | 4502347060 | 8180 | 8180 | 8180 | 8180 | 1236 |
| 234 | 20230713 | 145600 | 4492236580 | 8180 | 8180 | 8180 | 8180 | 60 |
| 235 | 20230713 | 145500 | 4491745780 | 8190 | 8190 | 8190 | 8190 | 101 |
| 236 | 20230713 | 145400 | 4490918590 | 8190 | 8190 | 8190 | 8170 | 218 |
| 237 | 20230713 | 145300 | 4489133230 | 8190 | 8190 | 8190 | 8190 | 101 |
| 238 | 20230713 | 145200 | 4488306040 | 8190 | 8180 | 8190 | 8180 | 292 |
| 239 | 20230713 | 145100 | 4485917310 | 8180 | 8180 | 8180 | 8180 | 137 |
| 240 | 20230713 | 145000 | 4484796650 | 8180 | 8180 | 8180 | 8170 | 352 |
| 241 | 20230713 | 144900 | 4481919340 | 8180 | 8180 | 8180 | 8180 | 2208 |
| 242 | 20230713 | 144800 | 4463857900 | 8190 | 8180 | 8190 | 8180 | 596 |
| 243 | 20230713 | 144700 | 4458982010 | 8180 | 8180 | 8180 | 8170 | 101 |
| 244 | 20230713 | 144600 | 4458156030 | 8180 | 8180 | 8180 | 8170 | 235 |
| 245 | 20230713 | 144500 | 4456234000 | 8170 | 8180 | 8180 | 8170 | 819 |
| 246 | 20230713 | 144400 | 4449534590 | 8180 | 8190 | 8190 | 8180 | 51 |
| 247 | 20230713 | 144300 | 4449116910 | 8180 | 8190 | 8190 | 8180 | 1157 |
| 248 | 20230713 | 144200 | 4439649690 | 8190 | 8170 | 8190 | 8170 | 4107 |
| 249 | 20230713 | 144100 | 4406047800 | 8170 | 8180 | 8180 | 8170 | 554 |
| 250 | 20230713 | 144000 | 4401521100 | 8170 | 8180 | 8180 | 8170 | 115 |
| 251 | 20230713 | 143900 | 4400580850 | 8180 | 8170 | 8180 | 8170 | 146 |
| 252 | 20230713 | 143800 | 4399386970 | 8180 | 8170 | 8180 | 8170 | 9 |
| 253 | 20230713 | 143700 | 4399313370 | 8180 | 8190 | 8190 | 8170 | 1640 |
| 254 | 20230713 | 143600 | 4385894750 | 8190 | 8190 | 8190 | 8190 | 125 |
| 255 | 20230713 | 143500 | 4384871000 | 8180 | 8190 | 8190 | 8180 | 196 |
| 256 | 20230713 | 143400 | 4383265960 | 8190 | 8180 | 8190 | 8180 | 103 |
| 257 | 20230713 | 143300 | 4382423350 | 8180 | 8180 | 8180 | 8180 | 1017 |
| 258 | 20230713 | 143200 | 4374104290 | 8180 | 8170 | 8180 | 8170 | 48 |
| 259 | 20230713 | 143100 | 4373712110 | 8170 | 8170 | 8170 | 8170 | 1212 |
| 260 | 20230713 | 143000 | 4363810070 | 8170 | 8170 | 8170 | 8170 | 1376 |
| 261 | 20230713 | 142900 | 4352568150 | 8180 | 8180 | 8180 | 8180 | 119 |
| 262 | 20230713 | 142800 | 4351594730 | 8170 | 8180 | 8180 | 8170 | 587 |
| 263 | 20230713 | 142700 | 4346796750 | 8170 | 8180 | 8180 | 8170 | 142 |
| 264 | 20230713 | 142600 | 4345636190 | 8170 | 8170 | 8180 | 8170 | 1102 |
| 265 | 20230713 | 142500 | 4336631840 | 8170 | 8180 | 8180 | 8170 | 231 |
| 266 | 20230713 | 142400 | 4334744510 | 8180 | 8180 | 8180 | 8170 | 392 |
| 267 | 20230713 | 142300 | 4331540160 | 8170 | 8160 | 8170 | 8160 | 748 |
| 268 | 20230713 | 142200 | 4325433030 | 8170 | 8180 | 8180 | 8170 | 1095 |
| 269 | 20230713 | 142100 | 4316486660 | 8180 | 8170 | 8180 | 8170 | 502 |
| 270 | 20230713 | 142000 | 4312385190 | 8180 | 8180 | 8180 | 8180 | 9 |
| 271 | 20230713 | 141900 | 4312311570 | 8180 | 8180 | 8180 | 8180 | 220 |
| 272 | 20230713 | 141800 | 4310511970 | 8180 | 8170 | 8180 | 8170 | 333 |
| 273 | 20230713 | 141700 | 4307791340 | 8170 | 8170 | 8170 | 8170 | 2200 |
| 274 | 20230713 | 141600 | 4289817340 | 8170 | 8180 | 8180 | 8170 | 1289 |
| 275 | 20230713 | 141500 | 4279274430 | 8180 | 8180 | 8180 | 8180 | 920 |
| 276 | 20230713 | 141400 | 4271748830 | 8180 | 8180 | 8180 | 8170 | 1901 |
| 277 | 20230713 | 141300 | 4256214440 | 8180 | 8180 | 8180 | 8180 | 270 |
| 278 | 20230713 | 141200 | 4254005840 | 8190 | 8190 | 8190 | 8180 | 1077 |
| 279 | 20230713 | 141100 | 4245195900 | 8190 | 8190 | 8190 | 8190 | 20 |
| 280 | 20230713 | 141000 | 4245032100 | 8190 | 8180 | 8190 | 8180 | 173 |
| 281 | 20230713 | 140900 | 4243616550 | 8180 | 8180 | 8180 | 8170 | 1453 |
| 282 | 20230713 | 140800 | 4231731040 | 8180 | 8170 | 8180 | 8170 | 1806 |
| 283 | 20230713 | 140700 | 4216970550 | 8170 | 8180 | 8180 | 8170 | 318 |
| 284 | 20230713 | 140600 | 4214371230 | 8180 | 8180 | 8180 | 8170 | 252 |
| 285 | 20230713 | 140500 | 4212310570 | 8190 | 8170 | 8190 | 8170 | 86 |
| 286 | 20230713 | 140400 | 4211607530 | 8190 | 8190 | 8190 | 8180 | 1964 |
| 287 | 20230713 | 140300 | 4195541990 | 8180 | 8190 | 8190 | 8180 | 397 |
| 288 | 20230713 | 140200 | 4192294500 | 8190 | 8190 | 8190 | 8190 | 10 |
| 289 | 20230713 | 140100 | 4192212600 | 8190 | 8180 | 8190 | 8180 | 2627 |
| 290 | 20230713 | 140000 | 4170723730 | 8180 | 8200 | 8200 | 8180 | 228 |
| 291 | 20230713 | 135900 | 4168858050 | 8200 | 8200 | 8200 | 8190 | 281 |
| 292 | 20230713 | 135800 | 4166556160 | 8200 | 8180 | 8200 | 8180 | 617 |
| 293 | 20230713 | 135700 | 4161503830 | 8180 | 8170 | 8190 | 8170 | 1336 |
| 294 | 20230713 | 135600 | 4150578940 | 8160 | 8160 | 8170 | 8160 | 3085 |
| 295 | 20230713 | 135500 | 4125401850 | 8160 | 8150 | 8160 | 8150 | 1682 |
| 296 | 20230713 | 135400 | 4111679740 | 8160 | 8150 | 8160 | 8150 | 831 |
| 297 | 20230713 | 135300 | 4104907040 | 8150 | 8160 | 8160 | 8150 | 1744 |
| 298 | 20230713 | 135200 | 4090692650 | 8160 | 8180 | 8180 | 8160 | 14248 |
| 299 | 20230713 | 135100 | 3974300750 | 8190 | 8190 | 8190 | 8190 | 4 |
| 300 | 20230713 | 135000 | 3974267990 | 8180 | 8180 | 8180 | 8180 | 550 |
| 301 | 20230713 | 134900 | 3969768990 | 8190 | 8190 | 8190 | 8180 | 732 |
| 302 | 20230713 | 134800 | 3963777240 | 8200 | 8200 | 8200 | 8200 | 140 |
| 303 | 20230713 | 134700 | 3962629240 | 8200 | 8200 | 8200 | 8200 | 272 |
| 304 | 20230713 | 134600 | 3960398840 | 8200 | 8200 | 8210 | 8200 | 265 |
| 305 | 20230713 | 134500 | 3958225830 | 8200 | 8200 | 8210 | 8200 | 14 |
| 306 | 20230713 | 134400 | 3958111020 | 8200 | 8210 | 8210 | 8200 | 1230 |
| 307 | 20230713 | 134300 | 3948024710 | 8210 | 8210 | 8210 | 8200 | 232 |
| 308 | 20230713 | 134200 | 3946120990 | 8210 | 8200 | 8210 | 8200 | 4 |
| 309 | 20230713 | 134100 | 3946088160 | 8190 | 8200 | 8200 | 8190 | 2362 |
| 310 | 20230713 | 134000 | 3926742570 | 8200 | 8200 | 8200 | 8200 | 92 |
| 311 | 20230713 | 133900 | 3925988170 | 8210 | 8210 | 8210 | 8200 | 280 |
| 312 | 20230713 | 133800 | 3923691760 | 8210 | 8210 | 8210 | 8200 | 232 |
| 313 | 20230713 | 133700 | 3921787060 | 8210 | 8210 | 8210 | 8210 | 201 |
| 314 | 20230713 | 133600 | 3920136850 | 8210 | 8200 | 8210 | 8200 | 1011 |
| 315 | 20230713 | 133500 | 3911846640 | 8200 | 8200 | 8200 | 8200 | 499 |
| 316 | 20230713 | 133400 | 3907754840 | 8210 | 8200 | 8210 | 8200 | 321 |
| 317 | 20230713 | 133300 | 3905122630 | 8200 | 8190 | 8200 | 8190 | 1026 |
| 318 | 20230713 | 133200 | 3896719590 | 8190 | 8200 | 8210 | 8190 | 581 |
| 319 | 20230713 | 133100 | 3891958690 | 8210 | 8190 | 8210 | 8190 | 1227 |
| 320 | 20230713 | 133000 | 3881896760 | 8200 | 8190 | 8200 | 8190 | 656 |
| 321 | 20230713 | 132900 | 3876519120 | 8200 | 8190 | 8200 | 8190 | 1010 |
| 322 | 20230713 | 132800 | 3868247200 | 8190 | 8190 | 8190 | 8180 | 881 |
| 323 | 20230713 | 132700 | 3861032400 | 8180 | 8180 | 8190 | 8180 | 243 |
| 324 | 20230713 | 132600 | 3859044560 | 8190 | 8200 | 8200 | 8180 | 298 |
| 325 | 20230713 | 132500 | 3856606120 | 8190 | 8200 | 8200 | 8180 | 618 |
| 326 | 20230713 | 132400 | 3851540840 | 8180 | 8190 | 8200 | 8180 | 803 |
| 327 | 20230713 | 132300 | 3844971950 | 8200 | 8180 | 8210 | 8180 | 1617 |
| 328 | 20230713 | 132200 | 3831739430 | 8180 | 8180 | 8190 | 8180 | 104 |
| 329 | 20230713 | 132100 | 3830888700 | 8180 | 8180 | 8180 | 8170 | 481 |
| 330 | 20230713 | 132000 | 3826955620 | 8180 | 8170 | 8180 | 8160 | 260 |
| 331 | 20230713 | 131900 | 3824832360 | 8180 | 8180 | 8180 | 8160 | 1288 |
| 332 | 20230713 | 131800 | 3814309950 | 8190 | 8190 | 8200 | 8170 | 735 |
| 333 | 20230713 | 131700 | 3808293900 | 8190 | 8180 | 8190 | 8180 | 805 |
| 334 | 20230713 | 131600 | 3801708990 | 8180 | 8160 | 8180 | 8160 | 1720 |
| 335 | 20230713 | 131500 | 3787656750 | 8170 | 8180 | 8180 | 8160 | 819 |
| 336 | 20230713 | 131400 | 3780965280 | 8180 | 8170 | 8180 | 8160 | 1790 |
| 337 | 20230713 | 131300 | 3766341080 | 8180 | 8180 | 8180 | 8170 | 674 |
| 338 | 20230713 | 131200 | 3760828260 | 8180 | 8170 | 8180 | 8170 | 2145 |
| 339 | 20230713 | 131100 | 3743303600 | 8170 | 8160 | 8170 | 8160 | 898 |
| 340 | 20230713 | 131000 | 3735967680 | 8170 | 8170 | 8170 | 8160 | 638 |
| 341 | 20230713 | 130900 | 3730757220 | 8170 | 8170 | 8170 | 8160 | 1512 |
| 342 | 20230713 | 130800 | 3718406770 | 8170 | 8170 | 8170 | 8170 | 19 |
| 343 | 20230713 | 130700 | 3718251540 | 8170 | 8170 | 8170 | 8160 | 1134 |
| 344 | 20230713 | 130600 | 3708987260 | 8170 | 8160 | 8170 | 8160 | 38 |
| 345 | 20230713 | 130500 | 3708677150 | 8170 | 8170 | 8170 | 8160 | 1506 |
| 346 | 20230713 | 130400 | 3696387990 | 8160 | 8180 | 8180 | 8160 | 1363 |
| 347 | 20230713 | 130300 | 3685258570 | 8180 | 8180 | 8180 | 8170 | 3171 |
| 348 | 20230713 | 130200 | 3659335550 | 8190 | 8190 | 8190 | 8180 | 851 |
| 349 | 20230713 | 130100 | 3652367860 | 8190 | 8190 | 8200 | 8180 | 4499 |
| 350 | 20230713 | 130000 | 3615533380 | 8200 | 8200 | 8200 | 8200 | 1 |
| 351 | 20230713 | 125900 | 3615525180 | 8190 | 8200 | 8200 | 8190 | 2396 |
| 352 | 20230713 | 125800 | 3595888870 | 8200 | 8200 | 8200 | 8200 | 24 |
| 353 | 20230713 | 125700 | 3595692070 | 8200 | 8190 | 8200 | 8190 | 2208 |
| 354 | 20230713 | 125600 | 3577607540 | 8190 | 8190 | 8200 | 8190 | 2974 |
| 355 | 20230713 | 125500 | 3553250390 | 8190 | 8200 | 8200 | 8190 | 7713 |
| 356 | 20230713 | 125400 | 3490015440 | 8200 | 8210 | 8210 | 8200 | 1468 |
| 357 | 20230713 | 125300 | 3477967420 | 8210 | 8220 | 8220 | 8210 | 5302 |
| 358 | 20230713 | 125200 | 3434437900 | 8210 | 8230 | 8230 | 8210 | 3004 |
| 359 | 20230713 | 125100 | 3409744660 | 8220 | 8230 | 8230 | 8220 | 16 |
| 360 | 20230713 | 125000 | 3409613020 | 8230 | 8240 | 8240 | 8220 | 1819 |
| 361 | 20230713 | 124900 | 3394642570 | 8240 | 8240 | 8240 | 8230 | 13 |
| 362 | 20230713 | 124800 | 3394535560 | 8240 | 8240 | 8240 | 8230 | 1075 |
| 363 | 20230713 | 124700 | 3385687560 | 8240 | 8240 | 8240 | 8240 | 102 |
| 364 | 20230713 | 124600 | 3384847080 | 8230 | 8230 | 8230 | 8230 | 70 |
| 365 | 20230713 | 124500 | 3384270980 | 8230 | 8230 | 8230 | 8230 | 253 |
| 366 | 20230713 | 124400 | 3382188790 | 8230 | 8230 | 8240 | 8230 | 268 |
| 367 | 20230713 | 124300 | 3379983100 | 8230 | 8240 | 8240 | 8230 | 2331 |
| 368 | 20230713 | 124200 | 3360798940 | 8240 | 8230 | 8240 | 8230 | 393 |
| 369 | 20230713 | 124100 | 3357563550 | 8230 | 8240 | 8240 | 8230 | 2030 |
| 370 | 20230713 | 124000 | 3340856560 | 8240 | 8250 | 8260 | 8240 | 4660 |
| 371 | 20230713 | 123900 | 3302429710 | 8260 | 8260 | 8260 | 8260 | 0 |
| 372 | 20230713 | 123800 | 3302429710 | 8260 | 8250 | 8260 | 8250 | 1393 |
| 373 | 20230713 | 123700 | 3290929380 | 8260 | 8260 | 8260 | 8260 | 1 |
| 374 | 20230713 | 123600 | 3290921120 | 8260 | 8260 | 8260 | 8250 | 266 |
| 375 | 20230713 | 123500 | 3288725090 | 8260 | 8260 | 8260 | 8260 | 183 |
| 376 | 20230713 | 123400 | 3287213510 | 8260 | 8260 | 8260 | 8260 | 116 |
| 377 | 20230713 | 123300 | 3286255350 | 8260 | 8270 | 8270 | 8260 | 1245 |
| 378 | 20230713 | 123200 | 3275970630 | 8270 | 8270 | 8270 | 8270 | 0 |
| 379 | 20230713 | 123100 | 3275970630 | 8270 | 8260 | 8270 | 8260 | 18 |
| 380 | 20230713 | 123000 | 3275821910 | 8260 | 8260 | 8260 | 8260 | 311 |
| 381 | 20230713 | 122900 | 3273253050 | 8260 | 8260 | 8260 | 8260 | 15 |
| 382 | 20230713 | 122800 | 3273129150 | 8260 | 8260 | 8260 | 8260 | 35 |
| 383 | 20230713 | 122700 | 3272840050 | 8260 | 8260 | 8260 | 8260 | 391 |
| 384 | 20230713 | 122600 | 3269610390 | 8260 | 8260 | 8260 | 8250 | 170 |
| 385 | 20230713 | 122500 | 3268206460 | 8260 | 8260 | 8260 | 8250 | 441 |
| 386 | 20230713 | 122400 | 3264565800 | 8260 | 8260 | 8260 | 8260 | 700 |
| 387 | 20230713 | 122300 | 3258783800 | 8260 | 8260 | 8260 | 8260 | 1042 |
| 388 | 20230713 | 122200 | 3250176880 | 8270 | 8260 | 8270 | 8260 | 81 |
| 389 | 20230713 | 122100 | 3249507810 | 8260 | 8260 | 8260 | 8250 | 1472 |
| 390 | 20230713 | 122000 | 3237349870 | 8260 | 8250 | 8260 | 8250 | 718 |
| 391 | 20230713 | 121900 | 3231425750 | 8250 | 8250 | 8250 | 8250 | 426 |
| 392 | 20230713 | 121800 | 3227911250 | 8250 | 8270 | 8270 | 8250 | 2046 |
| 393 | 20230713 | 121700 | 3211023770 | 8260 | 8270 | 8270 | 8260 | 293 |
| 394 | 20230713 | 121600 | 3208602660 | 8280 | 8280 | 8280 | 8280 | 0 |
| 395 | 20230713 | 121500 | 3208602660 | 8280 | 8280 | 8280 | 8280 | 4 |
| 396 | 20230713 | 121400 | 3208569540 | 8270 | 8280 | 8290 | 8270 | 1984 |
| 397 | 20230713 | 121300 | 3192142520 | 8280 | 8260 | 8280 | 8260 | 632 |
| 398 | 20230713 | 121200 | 3186918100 | 8250 | 8250 | 8250 | 8250 | 10 |
| 399 | 20230713 | 121100 | 3186835600 | 8250 | 8250 | 8250 | 8250 | 1248 |
| 400 | 20230713 | 121000 | 3176539600 | 8250 | 8260 | 8260 | 8250 | 182 |
| 401 | 20230713 | 120900 | 3175037270 | 8260 | 8260 | 8260 | 8260 | 2122 |
| 402 | 20230713 | 120800 | 3157509550 | 8260 | 8280 | 8280 | 8260 | 2432 |
| 403 | 20230713 | 120700 | 3137395370 | 8280 | 8270 | 8280 | 8270 | 110 |
| 404 | 20230713 | 120600 | 3136485170 | 8280 | 8280 | 8280 | 8270 | 584 |
| 405 | 20230713 | 120500 | 3131654500 | 8280 | 8280 | 8280 | 8280 | 105 |
| 406 | 20230713 | 120400 | 3130785100 | 8280 | 8280 | 8280 | 8280 | 12 |
| 407 | 20230713 | 120300 | 3130685740 | 8280 | 8280 | 8280 | 8280 | 120 |
| 408 | 20230713 | 120200 | 3129692140 | 8280 | 8280 | 8280 | 8280 | 571 |
| 409 | 20230713 | 120100 | 3124964260 | 8270 | 8270 | 8270 | 8270 | 50 |
| 410 | 20230713 | 120000 | 3124550760 | 8280 | 8280 | 8280 | 8270 | 46 |
| 411 | 20230713 | 115900 | 3124169980 | 8280 | 8280 | 8280 | 8280 | 257 |
| 412 | 20230713 | 115800 | 3122042020 | 8280 | 8280 | 8280 | 8280 | 13 |
| 413 | 20230713 | 115700 | 3121934380 | 8280 | 8290 | 8290 | 8280 | 304 |
| 414 | 20230713 | 115600 | 3119415120 | 8280 | 8280 | 8290 | 8280 | 320 |
| 415 | 20230713 | 115500 | 3116764510 | 8280 | 8280 | 8290 | 8280 | 533 |
| 416 | 20230713 | 115400 | 3112346270 | 8280 | 8280 | 8280 | 8280 | 510 |
| 417 | 20230713 | 115300 | 3108123470 | 8280 | 8280 | 8280 | 8280 | 639 |
| 418 | 20230713 | 115200 | 3102832550 | 8280 | 8280 | 8280 | 8270 | 399 |
| 419 | 20230713 | 115100 | 3099532750 | 8270 | 8270 | 8270 | 8270 | 613 |
| 420 | 20230713 | 115000 | 3094463240 | 8270 | 8280 | 8280 | 8270 | 374 |
| 421 | 20230713 | 114900 | 3091370250 | 8280 | 8280 | 8290 | 8280 | 183 |
| 422 | 20230713 | 114800 | 3089855000 | 8280 | 8280 | 8280 | 8280 | 2 |
| 423 | 20230713 | 114700 | 3089838440 | 8280 | 8280 | 8280 | 8280 | 75 |
| 424 | 20230713 | 114600 | 3089217440 | 8290 | 8290 | 8290 | 8290 | 57 |
| 425 | 20230713 | 114500 | 3088744910 | 8290 | 8290 | 8290 | 8290 | 139 |
| 426 | 20230713 | 114400 | 3087592600 | 8290 | 8280 | 8290 | 8280 | 133 |
| 427 | 20230713 | 114300 | 3086491350 | 8280 | 8280 | 8280 | 8280 | 20 |
| 428 | 20230713 | 114200 | 3086325750 | 8280 | 8290 | 8290 | 8280 | 257 |
| 429 | 20230713 | 114100 | 3084196780 | 8290 | 8280 | 8290 | 8280 | 88 |
| 430 | 20230713 | 114000 | 3083467620 | 8270 | 8260 | 8270 | 8260 | 3007 |
| 431 | 20230713 | 113900 | 3058629170 | 8260 | 8250 | 8260 | 8250 | 13 |
| 432 | 20230713 | 113800 | 3058521800 | 8250 | 8260 | 8260 | 8250 | 156 |
| 433 | 20230713 | 113700 | 3057234680 | 8260 | 8250 | 8260 | 8250 | 2167 |
| 434 | 20230713 | 113600 | 3039355920 | 8260 | 8250 | 8260 | 8250 | 303 |
| 435 | 20230713 | 113500 | 3036855130 | 8260 | 8250 | 8260 | 8250 | 366 |
| 436 | 20230713 | 113400 | 3033835580 | 8250 | 8260 | 8260 | 8250 | 820 |
| 437 | 20230713 | 113300 | 3027068290 | 8260 | 8260 | 8260 | 8250 | 59 |
| 438 | 20230713 | 113200 | 3026581050 | 8260 | 8250 | 8260 | 8250 | 51 |
| 439 | 20230713 | 113100 | 3026160290 | 8260 | 8260 | 8260 | 8250 | 153 |
| 440 | 20230713 | 113000 | 3024897510 | 8260 | 8260 | 8260 | 8260 | 34 |
| 441 | 20230713 | 112900 | 3024616670 | 8260 | 8260 | 8260 | 8260 | 1750 |
| 442 | 20230713 | 112800 | 3010161670 | 8260 | 8260 | 8260 | 8260 | 16 |
| 443 | 20230713 | 112700 | 3010029510 | 8260 | 8260 | 8270 | 8250 | 1576 |
| 444 | 20230713 | 112600 | 2997020040 | 8270 | 8260 | 8270 | 8260 | 391 |
| 445 | 20230713 | 112500 | 2993790360 | 8260 | 8280 | 8290 | 8260 | 2440 |
| 446 | 20230713 | 112400 | 2973596650 | 8290 | 8290 | 8290 | 8290 | 174 |
| 447 | 20230713 | 112300 | 2972154190 | 8290 | 8280 | 8290 | 8280 | 434 |
| 448 | 20230713 | 112200 | 2968557420 | 8280 | 8290 | 8290 | 8270 | 18 |
| 449 | 20230713 | 112100 | 2968408480 | 8290 | 8260 | 8290 | 8250 | 3354 |
| 450 | 20230713 | 112000 | 2940696850 | 8260 | 8260 | 8270 | 8260 | 341 |
| 451 | 20230713 | 111900 | 2937880020 | 8260 | 8260 | 8270 | 8260 | 2448 |
| 452 | 20230713 | 111800 | 2917659470 | 8260 | 8250 | 8260 | 8250 | 3576 |
| 453 | 20230713 | 111700 | 2888143910 | 8260 | 8270 | 8270 | 8250 | 5624 |
| 454 | 20230713 | 111600 | 2841658940 | 8280 | 8290 | 8290 | 8270 | 1925 |
| 455 | 20230713 | 111500 | 2825736000 | 8280 | 8280 | 8310 | 8270 | 969 |
| 456 | 20230713 | 111400 | 2817709660 | 8280 | 8290 | 8310 | 8260 | 2120 |
| 457 | 20230713 | 111300 | 2800161830 | 8290 | 8270 | 8300 | 8260 | 1960 |
| 458 | 20230713 | 111200 | 2783935210 | 8290 | 8300 | 8300 | 8260 | 2903 |
| 459 | 20230713 | 111100 | 2759891900 | 8300 | 8290 | 8300 | 8290 | 100 |
| 460 | 20230713 | 111000 | 2759062880 | 8300 | 8300 | 8300 | 8300 | 683 |
| 461 | 20230713 | 110900 | 2753393980 | 8310 | 8290 | 8310 | 8290 | 718 |
| 462 | 20230713 | 110800 | 2747434700 | 8310 | 8300 | 8310 | 8300 | 1174 |
| 463 | 20230713 | 110700 | 2737690450 | 8300 | 8330 | 8330 | 8300 | 2228 |
| 464 | 20230713 | 110600 | 2719176250 | 8330 | 8330 | 8330 | 8320 | 1685 |
| 465 | 20230713 | 110500 | 2705155830 | 8330 | 8330 | 8330 | 8320 | 137 |
| 466 | 20230713 | 110400 | 2704014840 | 8340 | 8340 | 8340 | 8330 | 295 |
| 467 | 20230713 | 110300 | 2701555410 | 8340 | 8310 | 8340 | 8310 | 243 |
| 468 | 20230713 | 110200 | 2699532750 | 8310 | 8310 | 8310 | 8300 | 163 |
| 469 | 20230713 | 110100 | 2698179620 | 8310 | 8310 | 8310 | 8300 | 236 |
| 470 | 20230713 | 110000 | 2696220570 | 8310 | 8300 | 8310 | 8300 | 28 |
| 471 | 20230713 | 105900 | 2695988150 | 8310 | 8300 | 8310 | 8300 | 723 |
| 472 | 20230713 | 105800 | 2689987020 | 8300 | 8300 | 8300 | 8300 | 10 |
| 473 | 20230713 | 105700 | 2689904020 | 8310 | 8310 | 8320 | 8300 | 1076 |
| 474 | 20230713 | 105600 | 2680966120 | 8330 | 8340 | 8340 | 8320 | 4111 |
| 475 | 20230713 | 105500 | 2646742180 | 8330 | 8350 | 8350 | 8330 | 849 |
| 476 | 20230713 | 105400 | 2639662270 | 8350 | 8350 | 8350 | 8340 | 117 |
| 477 | 20230713 | 105300 | 2638686320 | 8340 | 8340 | 8340 | 8340 | 1381 |
| 478 | 20230713 | 105200 | 2627168780 | 8340 | 8340 | 8350 | 8340 | 473 |
| 479 | 20230713 | 105100 | 2623223950 | 8350 | 8350 | 8350 | 8340 | 179 |
| 480 | 20230713 | 105000 | 2621730270 | 8350 | 8350 | 8350 | 8350 | 605 |
| 481 | 20230713 | 104900 | 2616678520 | 8340 | 8340 | 8340 | 8340 | 533 |
| 482 | 20230713 | 104800 | 2612233300 | 8350 | 8330 | 8350 | 8330 | 2759 |
| 483 | 20230713 | 104700 | 2589211060 | 8350 | 8340 | 8350 | 8340 | 5055 |
| 484 | 20230713 | 104600 | 2547047470 | 8340 | 8340 | 8340 | 8340 | 17 |
| 485 | 20230713 | 104500 | 2546905690 | 8340 | 8340 | 8340 | 8340 | 26 |
| 486 | 20230713 | 104400 | 2546688850 | 8340 | 8330 | 8340 | 8330 | 758 |
| 487 | 20230713 | 104300 | 2540368620 | 8330 | 8340 | 8340 | 8330 | 557 |
| 488 | 20230713 | 104200 | 2535726790 | 8340 | 8340 | 8340 | 8320 | 1652 |
| 489 | 20230713 | 104100 | 2521966090 | 8340 | 8340 | 8340 | 8330 | 1061 |
| 490 | 20230713 | 104000 | 2513127350 | 8340 | 8330 | 8340 | 8330 | 537 |
| 491 | 20230713 | 103900 | 2508653900 | 8350 | 8320 | 8350 | 8320 | 5994 |
| 492 | 20230713 | 103800 | 2458695820 | 8330 | 8320 | 8330 | 8320 | 315 |
| 493 | 20230713 | 103700 | 2456074980 | 8320 | 8320 | 8320 | 8320 | 118 |
| 494 | 20230713 | 103600 | 2455093220 | 8320 | 8330 | 8330 | 8320 | 967 |
| 495 | 20230713 | 103500 | 2447046780 | 8330 | 8330 | 8340 | 8330 | 3670 |
| 496 | 20230713 | 103400 | 2416475650 | 8330 | 8320 | 8330 | 8310 | 650 |
| 497 | 20230713 | 103300 | 2411067600 | 8320 | 8310 | 8320 | 8310 | 889 |
| 498 | 20230713 | 103200 | 2403676450 | 8310 | 8300 | 8310 | 8300 | 790 |
| 499 | 20230713 | 103100 | 2397113200 | 8300 | 8310 | 8310 | 8300 | 483 |
| 500 | 20230713 | 103000 | 2393102120 | 8310 | 8310 | 8310 | 8310 | 343 |
| 501 | 20230713 | 102900 | 2390251790 | 8310 | 8310 | 8310 | 8310 | 547 |
| 502 | 20230713 | 102800 | 2385706220 | 8310 | 8290 | 8310 | 8290 | 1436 |
| 503 | 20230713 | 102700 | 2373794070 | 8290 | 8290 | 8290 | 8290 | 148 |
| 504 | 20230713 | 102600 | 2372567150 | 8290 | 8280 | 8290 | 8280 | 2643 |
| 505 | 20230713 | 102500 | 2350658680 | 8290 | 8280 | 8290 | 8280 | 465 |
| 506 | 20230713 | 102400 | 2346808250 | 8290 | 8280 | 8290 | 8280 | 270 |
| 507 | 20230713 | 102300 | 2344572630 | 8280 | 8290 | 8290 | 8280 | 279 |
| 508 | 20230713 | 102200 | 2342261750 | 8290 | 8290 | 8290 | 8280 | 368 |
| 509 | 20230713 | 102100 | 2339214440 | 8290 | 8290 | 8290 | 8280 | 1082 |
| 510 | 20230713 | 102000 | 2330244750 | 8290 | 8280 | 8290 | 8280 | 1286 |
| 511 | 20230713 | 101900 | 2319583900 | 8290 | 8280 | 8290 | 8280 | 953 |
| 512 | 20230713 | 101800 | 2311691840 | 8280 | 8270 | 8280 | 8270 | 1345 |
| 513 | 20230713 | 101700 | 2300566680 | 8270 | 8260 | 8270 | 8250 | 1259 |
| 514 | 20230713 | 101600 | 2290167750 | 8250 | 8260 | 8260 | 8250 | 530 |
| 515 | 20230713 | 101500 | 2285794930 | 8260 | 8250 | 8260 | 8250 | 852 |
| 516 | 20230713 | 101400 | 2278763040 | 8260 | 8250 | 8260 | 8250 | 338 |
| 517 | 20230713 | 101300 | 2275974390 | 8260 | 8240 | 8260 | 8230 | 1101 |
| 518 | 20230713 | 101200 | 2266895460 | 8250 | 8250 | 8250 | 8220 | 10671 |
| 519 | 20230713 | 101100 | 2178995460 | 8250 | 8250 | 8260 | 8240 | 2620 |
| 520 | 20230713 | 101000 | 2157381220 | 8260 | 8250 | 8260 | 8250 | 1771 |
| 521 | 20230713 | 100900 | 2142769310 | 8260 | 8270 | 8270 | 8240 | 741 |
| 522 | 20230713 | 100800 | 2136653510 | 8280 | 8240 | 8280 | 8240 | 3340 |
| 523 | 20230713 | 100700 | 2109104540 | 8240 | 8280 | 8280 | 8200 | 23762 |
| 524 | 20230713 | 100600 | 1913562340 | 8280 | 8280 | 8280 | 8270 | 827 |
| 525 | 20230713 | 100500 | 1906722790 | 8280 | 8280 | 8290 | 8270 | 284 |
| 526 | 20230713 | 100400 | 1904372130 | 8280 | 8290 | 8290 | 8270 | 9808 |
| 527 | 20230713 | 100300 | 1823242270 | 8290 | 8280 | 8290 | 8280 | 292 |
| 528 | 20230713 | 100200 | 1820824400 | 8280 | 8280 | 8280 | 8280 | 502 |
| 529 | 20230713 | 100100 | 1816667840 | 8280 | 8270 | 8280 | 8270 | 2258 |
| 530 | 20230713 | 100000 | 1797973670 | 8280 | 8280 | 8280 | 8270 | 133 |
| 531 | 20230713 | 095900 | 1796872680 | 8280 | 8270 | 8280 | 8270 | 1744 |
| 532 | 20230713 | 095800 | 1782443830 | 8270 | 8270 | 8280 | 8260 | 3229 |
| 533 | 20230713 | 095700 | 1755739860 | 8270 | 8280 | 8290 | 8270 | 933 |
| 534 | 20230713 | 095600 | 1748014620 | 8280 | 8300 | 8310 | 8280 | 612 |
| 535 | 20230713 | 095500 | 1742939930 | 8300 | 8310 | 8320 | 8300 | 2341 |
| 536 | 20230713 | 095400 | 1723487300 | 8300 | 8310 | 8310 | 8300 | 803 |
| 537 | 20230713 | 095300 | 1716817030 | 8330 | 8320 | 8330 | 8300 | 2503 |
| 538 | 20230713 | 095200 | 1696020400 | 8330 | 8320 | 8330 | 8280 | 9541 |
| 539 | 20230713 | 095100 | 1616798910 | 8320 | 8330 | 8330 | 8320 | 557 |
| 540 | 20230713 | 095000 | 1612160570 | 8330 | 8330 | 8340 | 8320 | 1629 |
| 541 | 20230713 | 094900 | 1598600440 | 8330 | 8340 | 8340 | 8330 | 263 |
| 542 | 20230713 | 094800 | 1596407850 | 8330 | 8340 | 8340 | 8330 | 1031 |
| 543 | 20230713 | 094700 | 1587817430 | 8340 | 8330 | 8340 | 8320 | 408 |
| 544 | 20230713 | 094600 | 1584417670 | 8320 | 8320 | 8330 | 8320 | 788 |
| 545 | 20230713 | 094500 | 1577861480 | 8320 | 8330 | 8340 | 8310 | 7460 |
| 546 | 20230713 | 094400 | 1515782050 | 8320 | 8320 | 8330 | 8320 | 596 |
| 547 | 20230713 | 094300 | 1510822610 | 8320 | 8330 | 8340 | 8310 | 4152 |
| 548 | 20230713 | 094200 | 1476264350 | 8340 | 8340 | 8340 | 8330 | 547 |
| 549 | 20230713 | 094100 | 1471704370 | 8350 | 8350 | 8350 | 8330 | 2576 |
| 550 | 20230713 | 094000 | 1450212750 | 8360 | 8370 | 8370 | 8360 | 1120 |
| 551 | 20230713 | 093900 | 1440848930 | 8370 | 8360 | 8370 | 8360 | 343 |
| 552 | 20230713 | 093800 | 1437978080 | 8370 | 8370 | 8370 | 8360 | 2008 |
| 553 | 20230713 | 093700 | 1421182050 | 8370 | 8380 | 8390 | 8370 | 141 |
| 554 | 20230713 | 093600 | 1420000470 | 8380 | 8340 | 8390 | 8340 | 6711 |
| 555 | 20230713 | 093500 | 1363899000 | 8340 | 8350 | 8350 | 8330 | 4404 |
| 556 | 20230713 | 093400 | 1327180270 | 8350 | 8360 | 8360 | 8350 | 1691 |
| 557 | 20230713 | 093300 | 1313060100 | 8360 | 8360 | 8370 | 8350 | 2404 |
| 558 | 20230713 | 093200 | 1292974350 | 8370 | 8360 | 8370 | 8350 | 1986 |
| 559 | 20230713 | 093100 | 1276378480 | 8350 | 8360 | 8360 | 8350 | 1287 |
| 560 | 20230713 | 093000 | 1265624720 | 8360 | 8360 | 8370 | 8350 | 1923 |
| 561 | 20230713 | 092900 | 1249546410 | 8360 | 8390 | 8390 | 8360 | 3649 |
| 562 | 20230713 | 092800 | 1218992140 | 8390 | 8390 | 8400 | 8390 | 1454 |
| 563 | 20230713 | 092700 | 1206790100 | 8390 | 8400 | 8410 | 8390 | 2535 |
| 564 | 20230713 | 092600 | 1185494670 | 8410 | 8430 | 8430 | 8410 | 8213 |
| 565 | 20230713 | 092500 | 1116396640 | 8430 | 8420 | 8430 | 8420 | 1718 |
| 566 | 20230713 | 092400 | 1101914550 | 8420 | 8410 | 8420 | 8410 | 3438 |
| 567 | 20230713 | 092300 | 1072987100 | 8410 | 8400 | 8420 | 8400 | 1581 |
| 568 | 20230713 | 092200 | 1059694450 | 8410 | 8430 | 8440 | 8400 | 7776 |
| 569 | 20230713 | 092100 | 994162010 | 8430 | 8340 | 8430 | 8340 | 11348 |
| 570 | 20230713 | 092000 | 898864850 | 8350 | 8350 | 8350 | 8320 | 9824 |
| 571 | 20230713 | 091900 | 816971350 | 8360 | 8380 | 8380 | 8360 | 1341 |
| 572 | 20230713 | 091800 | 805746680 | 8370 | 8380 | 8380 | 8370 | 1891 |
| 573 | 20230713 | 091700 | 789902100 | 8380 | 8380 | 8390 | 8370 | 3804 |
| 574 | 20230713 | 091600 | 758009540 | 8380 | 8380 | 8390 | 8370 | 7965 |
| 575 | 20230713 | 091500 | 691250270 | 8380 | 8350 | 8380 | 8350 | 4767 |
| 576 | 20230713 | 091400 | 651388610 | 8350 | 8320 | 8370 | 8320 | 2601 |
| 577 | 20230713 | 091300 | 629677440 | 8320 | 8310 | 8340 | 8300 | 7094 |
| 578 | 20230713 | 091200 | 570669080 | 8300 | 8280 | 8300 | 8280 | 1021 |
| 579 | 20230713 | 091100 | 562198940 | 8280 | 8280 | 8300 | 8270 | 3460 |
| 580 | 20230713 | 091000 | 533533810 | 8260 | 8290 | 8290 | 8250 | 5293 |
| 581 | 20230713 | 090900 | 489779360 | 8280 | 8330 | 8330 | 8280 | 868 |
| 582 | 20230713 | 090800 | 482569500 | 8330 | 8360 | 8360 | 8330 | 3203 |
| 583 | 20230713 | 090700 | 455837900 | 8360 | 8360 | 8380 | 8350 | 6200 |
| 584 | 20230713 | 090600 | 403984290 | 8360 | 8340 | 8370 | 8340 | 5448 |
| 585 | 20230713 | 090500 | 358453780 | 8340 | 8270 | 8340 | 8270 | 9256 |
| 586 | 20230713 | 090400 | 281563810 | 8270 | 8260 | 8280 | 8220 | 2850 |
| 587 | 20230713 | 090300 | 258040600 | 8260 | 8310 | 8310 | 8250 | 4832 |
| 588 | 20230713 | 090200 | 218023020 | 8300 | 8320 | 8320 | 8270 | 7949 |
| 589 | 20230713 | 090100 | 152064700 | 8310 | 8250 | 8310 | 8250 | 7005 |
| 590 | 20230713 | 090000 | 93947180 | 8270 | 8210 | 8310 | 8210 | 11337 |