29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 8169 |
| 3 | 20230724 | 184400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20230724 | 184300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20230724 | 184200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20230724 | 184100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20230724 | 184000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20230724 | 183900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20230724 | 183800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20230724 | 183700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20230724 | 183600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20230724 | 183500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20230724 | 183400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20230724 | 183300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20230724 | 183200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20230724 | 183100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20230724 | 183000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20230724 | 182900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20230724 | 182800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20230724 | 182700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20230724 | 182600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20230724 | 182500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20230724 | 182400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20230724 | 182300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20230724 | 182200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20230724 | 182100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20230724 | 182000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20230724 | 181900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20230724 | 181800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20230724 | 181700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20230724 | 181600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20230724 | 181500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 8169 |
| 33 | 20230724 | 181400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20230724 | 181300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20230724 | 181200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20230724 | 181100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20230724 | 181000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20230724 | 180900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20230724 | 180800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20230724 | 180700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20230724 | 180600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20230724 | 180500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20230724 | 180400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20230724 | 180300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20230724 | 180200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20230724 | 180100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20230724 | 180000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20230724 | 175900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20230724 | 175800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20230724 | 175700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20230724 | 175600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20230724 | 175500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20230724 | 175400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20230724 | 175300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20230724 | 175200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20230724 | 175100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20230724 | 175000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20230724 | 174900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20230724 | 174800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20230724 | 174700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20230724 | 174600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20230724 | 174500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 8169 |
| 63 | 20230724 | 174400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20230724 | 174300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20230724 | 174200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20230724 | 174100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20230724 | 174000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20230724 | 173900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20230724 | 173800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20230724 | 173700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20230724 | 173600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20230724 | 173500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20230724 | 173400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20230724 | 173300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20230724 | 173200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20230724 | 173100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20230724 | 173000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20230724 | 172900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20230724 | 172800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20230724 | 172700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20230724 | 172600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20230724 | 172500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20230724 | 172400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20230724 | 172300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20230724 | 172200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20230724 | 172100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20230724 | 172000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20230724 | 171900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20230724 | 171800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20230724 | 171700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20230724 | 171600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20230724 | 171500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 8169 |
| 93 | 20230724 | 171400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20230724 | 171300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20230724 | 171200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20230724 | 171100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20230724 | 171000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20230724 | 170900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20230724 | 170800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20230724 | 170700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20230724 | 170600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20230724 | 170500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20230724 | 170400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20230724 | 170300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20230724 | 170200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20230724 | 170100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20230724 | 170000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20230724 | 165900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20230724 | 165800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20230724 | 165700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20230724 | 165600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20230724 | 165500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20230724 | 165400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20230724 | 165300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20230724 | 165200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20230724 | 165100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20230724 | 165000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20230724 | 164900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20230724 | 164800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20230724 | 164700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20230724 | 164600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20230724 | 164500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 8169 |
| 123 | 20230724 | 164400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20230724 | 164300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20230724 | 164200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20230724 | 164100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20230724 | 164000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20230724 | 163900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20230724 | 163800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20230724 | 163700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20230724 | 163600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20230724 | 163500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20230724 | 163400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20230724 | 163300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20230724 | 163200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20230724 | 163100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20230724 | 163000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20230724 | 162900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20230724 | 162800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20230724 | 162700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20230724 | 162600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20230724 | 162500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20230724 | 162400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20230724 | 162300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20230724 | 162200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20230724 | 162100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20230724 | 162000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20230724 | 161900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20230724 | 161800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20230724 | 161700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20230724 | 161600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20230724 | 161500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 8169 |
| 153 | 20230724 | 161400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20230724 | 161300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20230724 | 161200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20230724 | 161100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20230724 | 161000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20230724 | 160900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20230724 | 160800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20230724 | 160700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20230724 | 160600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20230724 | 160500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20230724 | 160400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20230724 | 160300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20230724 | 160200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20230724 | 160100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20230724 | 160000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20230724 | 155900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20230724 | 155800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20230724 | 155700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20230724 | 155600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20230724 | 155500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20230724 | 155400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20230724 | 155300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20230724 | 155200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20230724 | 155100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20230724 | 155000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20230724 | 154900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20230724 | 154800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20230724 | 154700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20230724 | 154600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20230724 | 154500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 8169 |
| 183 | 20230724 | 154400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20230724 | 154300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20230724 | 154200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20230724 | 154100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20230724 | 154000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20230724 | 153900 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20230724 | 153800 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20230724 | 153700 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20230724 | 153600 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20230724 | 153500 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20230724 | 153400 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20230724 | 153300 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20230724 | 153200 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20230724 | 153100 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20230724 | 153000 | 7958577900 | 7820 | 7820 | 7820 | 7820 | 8169 |
| 198 | 20230724 | 152900 | 7894696320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230724 | 152800 | 7894696320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230724 | 152700 | 7894696320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230724 | 152600 | 7894696320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230724 | 152500 | 7894696320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230724 | 152400 | 7894696320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230724 | 152300 | 7894696320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230724 | 152200 | 7894696320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230724 | 152100 | 7894696320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230724 | 152000 | 7894696320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230724 | 151900 | 7894696320 | 7800 | 7810 | 7820 | 7800 | 3376 |
| 209 | 20230724 | 151800 | 7868339140 | 7810 | 7810 | 7810 | 7800 | 3331 |
| 210 | 20230724 | 151700 | 7842333730 | 7810 | 7810 | 7810 | 7810 | 1129 |
| 211 | 20230724 | 151600 | 7833516240 | 7800 | 7800 | 7810 | 7800 | 2786 |
| 212 | 20230724 | 151500 | 7811785430 | 7800 | 7810 | 7810 | 7800 | 2697 |
| 213 | 20230724 | 151400 | 7790748750 | 7800 | 7800 | 7810 | 7800 | 1972 |
| 214 | 20230724 | 151300 | 7775367140 | 7800 | 7810 | 7810 | 7800 | 2834 |
| 215 | 20230724 | 151200 | 7753261660 | 7810 | 7810 | 7810 | 7800 | 604 |
| 216 | 20230724 | 151100 | 7748547210 | 7800 | 7800 | 7800 | 7800 | 948 |
| 217 | 20230724 | 151000 | 7741152810 | 7790 | 7800 | 7800 | 7790 | 862 |
| 218 | 20230724 | 150900 | 7734434210 | 7790 | 7800 | 7800 | 7790 | 1867 |
| 219 | 20230724 | 150800 | 7719873610 | 7800 | 7800 | 7800 | 7800 | 809 |
| 220 | 20230724 | 150700 | 7713563410 | 7800 | 7800 | 7800 | 7790 | 4665 |
| 221 | 20230724 | 150600 | 7677196410 | 7810 | 7800 | 7810 | 7790 | 2743 |
| 222 | 20230724 | 150500 | 7655802950 | 7800 | 7800 | 7800 | 7790 | 1871 |
| 223 | 20230724 | 150400 | 7641214150 | 7810 | 7800 | 7810 | 7790 | 1740 |
| 224 | 20230724 | 150300 | 7627645140 | 7800 | 7800 | 7810 | 7800 | 2132 |
| 225 | 20230724 | 150200 | 7611014300 | 7810 | 7800 | 7810 | 7790 | 1842 |
| 226 | 20230724 | 150100 | 7596648670 | 7810 | 7810 | 7810 | 7800 | 713 |
| 227 | 20230724 | 150000 | 7591081140 | 7800 | 7800 | 7810 | 7800 | 178 |
| 228 | 20230724 | 145900 | 7589692710 | 7800 | 7800 | 7810 | 7790 | 783 |
| 229 | 20230724 | 145800 | 7583587270 | 7790 | 7800 | 7810 | 7790 | 3513 |
| 230 | 20230724 | 145700 | 7556185880 | 7800 | 7790 | 7800 | 7790 | 422 |
| 231 | 20230724 | 145600 | 7552898480 | 7790 | 7790 | 7800 | 7790 | 782 |
| 232 | 20230724 | 145500 | 7546805710 | 7790 | 7790 | 7800 | 7790 | 1788 |
| 233 | 20230724 | 145400 | 7532865470 | 7800 | 7800 | 7800 | 7790 | 722 |
| 234 | 20230724 | 145300 | 7527233960 | 7790 | 7800 | 7800 | 7790 | 740 |
| 235 | 20230724 | 145200 | 7521468150 | 7800 | 7800 | 7800 | 7800 | 709 |
| 236 | 20230724 | 145100 | 7515937950 | 7800 | 7800 | 7800 | 7800 | 42 |
| 237 | 20230724 | 145000 | 7515610350 | 7800 | 7810 | 7810 | 7800 | 1960 |
| 238 | 20230724 | 144900 | 7500314840 | 7810 | 7800 | 7810 | 7800 | 996 |
| 239 | 20230724 | 144800 | 7492541020 | 7800 | 7800 | 7810 | 7800 | 1052 |
| 240 | 20230724 | 144700 | 7484331770 | 7800 | 7800 | 7800 | 7800 | 509 |
| 241 | 20230724 | 144600 | 7480361570 | 7800 | 7800 | 7800 | 7790 | 558 |
| 242 | 20230724 | 144500 | 7476010510 | 7800 | 7790 | 7810 | 7790 | 2602 |
| 243 | 20230724 | 144400 | 7455717450 | 7800 | 7800 | 7800 | 7790 | 196 |
| 244 | 20230724 | 144300 | 7454189630 | 7800 | 7800 | 7800 | 7790 | 331 |
| 245 | 20230724 | 144200 | 7451608650 | 7790 | 7790 | 7790 | 7790 | 1274 |
| 246 | 20230724 | 144100 | 7441684190 | 7790 | 7800 | 7800 | 7790 | 3183 |
| 247 | 20230724 | 144000 | 7416880860 | 7800 | 7800 | 7810 | 7800 | 1806 |
| 248 | 20230724 | 143900 | 7402788180 | 7800 | 7800 | 7800 | 7790 | 1304 |
| 249 | 20230724 | 143800 | 7392617080 | 7800 | 7810 | 7810 | 7800 | 764 |
| 250 | 20230724 | 143700 | 7386657780 | 7810 | 7810 | 7810 | 7810 | 32 |
| 251 | 20230724 | 143600 | 7386407860 | 7810 | 7810 | 7820 | 7810 | 166 |
| 252 | 20230724 | 143500 | 7385111200 | 7810 | 7790 | 7820 | 7790 | 959 |
| 253 | 20230724 | 143400 | 7377628000 | 7800 | 7800 | 7800 | 7800 | 357 |
| 254 | 20230724 | 143300 | 7374843400 | 7800 | 7800 | 7810 | 7790 | 819 |
| 255 | 20230724 | 143200 | 7368450250 | 7800 | 7800 | 7810 | 7790 | 2675 |
| 256 | 20230724 | 143100 | 7347583360 | 7810 | 7820 | 7820 | 7810 | 1073 |
| 257 | 20230724 | 143000 | 7339198230 | 7820 | 7810 | 7820 | 7810 | 1253 |
| 258 | 20230724 | 142900 | 7329412220 | 7800 | 7800 | 7800 | 7800 | 1633 |
| 259 | 20230724 | 142800 | 7316674820 | 7800 | 7810 | 7810 | 7800 | 318 |
| 260 | 20230724 | 142700 | 7314193240 | 7810 | 7790 | 7810 | 7790 | 1066 |
| 261 | 20230724 | 142600 | 7305885250 | 7810 | 7800 | 7810 | 7790 | 256 |
| 262 | 20230724 | 142500 | 7303886910 | 7810 | 7800 | 7810 | 7800 | 650 |
| 263 | 20230724 | 142400 | 7298816880 | 7800 | 7800 | 7800 | 7800 | 1486 |
| 264 | 20230724 | 142300 | 7287226080 | 7800 | 7810 | 7810 | 7800 | 1893 |
| 265 | 20230724 | 142200 | 7272446080 | 7810 | 7810 | 7810 | 7810 | 2447 |
| 266 | 20230724 | 142100 | 7253335010 | 7810 | 7810 | 7810 | 7810 | 28 |
| 267 | 20230724 | 142000 | 7253116330 | 7810 | 7800 | 7810 | 7800 | 4171 |
| 268 | 20230724 | 141900 | 7220581250 | 7800 | 7800 | 7800 | 7800 | 242 |
| 269 | 20230724 | 141800 | 7218693650 | 7800 | 7790 | 7800 | 7790 | 605 |
| 270 | 20230724 | 141700 | 7213978680 | 7800 | 7790 | 7800 | 7790 | 432 |
| 271 | 20230724 | 141600 | 7210611070 | 7790 | 7790 | 7800 | 7790 | 667 |
| 272 | 20230724 | 141500 | 7205414930 | 7790 | 7790 | 7790 | 7790 | 224 |
| 273 | 20230724 | 141400 | 7203669970 | 7780 | 7790 | 7790 | 7780 | 1465 |
| 274 | 20230724 | 141300 | 7192257920 | 7790 | 7790 | 7800 | 7790 | 999 |
| 275 | 20230724 | 141200 | 7184469300 | 7800 | 7790 | 7800 | 7790 | 781 |
| 276 | 20230724 | 141100 | 7178385260 | 7790 | 7790 | 7790 | 7780 | 595 |
| 277 | 20230724 | 141000 | 7173750360 | 7790 | 7790 | 7790 | 7790 | 2176 |
| 278 | 20230724 | 140900 | 7156799320 | 7790 | 7790 | 7790 | 7790 | 645 |
| 279 | 20230724 | 140800 | 7151774770 | 7780 | 7790 | 7790 | 7780 | 128 |
| 280 | 20230724 | 140700 | 7150777810 | 7780 | 7790 | 7790 | 7780 | 412 |
| 281 | 20230724 | 140600 | 7147568350 | 7790 | 7790 | 7790 | 7790 | 758 |
| 282 | 20230724 | 140500 | 7141663530 | 7790 | 7790 | 7790 | 7790 | 2260 |
| 283 | 20230724 | 140400 | 7124058130 | 7790 | 7790 | 7790 | 7790 | 886 |
| 284 | 20230724 | 140300 | 7117156190 | 7790 | 7790 | 7790 | 7790 | 163 |
| 285 | 20230724 | 140200 | 7115886420 | 7790 | 7790 | 7790 | 7780 | 819 |
| 286 | 20230724 | 140100 | 7109506590 | 7780 | 7770 | 7790 | 7770 | 3938 |
| 287 | 20230724 | 140000 | 7078874910 | 7770 | 7780 | 7780 | 7770 | 654 |
| 288 | 20230724 | 135900 | 7073793290 | 7770 | 7770 | 7770 | 7770 | 1967 |
| 289 | 20230724 | 135800 | 7058509700 | 7770 | 7760 | 7770 | 7760 | 2270 |
| 290 | 20230724 | 135700 | 7040879150 | 7770 | 7770 | 7770 | 7760 | 371 |
| 291 | 20230724 | 135600 | 7037996490 | 7770 | 7770 | 7770 | 7760 | 865 |
| 292 | 20230724 | 135500 | 7031280440 | 7760 | 7750 | 7760 | 7750 | 9376 |
| 293 | 20230724 | 135400 | 6958549290 | 7760 | 7750 | 7760 | 7750 | 2140 |
| 294 | 20230724 | 135300 | 6941954290 | 7750 | 7760 | 7760 | 7750 | 1325 |
| 295 | 20230724 | 135200 | 6931679310 | 7750 | 7750 | 7760 | 7750 | 1645 |
| 296 | 20230724 | 135100 | 6918929540 | 7750 | 7750 | 7750 | 7750 | 708 |
| 297 | 20230724 | 135000 | 6913442540 | 7750 | 7750 | 7760 | 7750 | 1058 |
| 298 | 20230724 | 134900 | 6905243010 | 7750 | 7760 | 7770 | 7750 | 3266 |
| 299 | 20230724 | 134800 | 6879918370 | 7760 | 7770 | 7770 | 7760 | 1397 |
| 300 | 20230724 | 134700 | 6869067750 | 7770 | 7740 | 7770 | 7740 | 3195 |
| 301 | 20230724 | 134600 | 6844307250 | 7740 | 7740 | 7740 | 7730 | 3358 |
| 302 | 20230724 | 134500 | 6818332290 | 7740 | 7710 | 7740 | 7700 | 2875 |
| 303 | 20230724 | 134400 | 6796148370 | 7700 | 7740 | 7750 | 7700 | 12579 |
| 304 | 20230724 | 134300 | 6699022870 | 7750 | 7760 | 7760 | 7740 | 3754 |
| 305 | 20230724 | 134200 | 6669930240 | 7760 | 7770 | 7770 | 7740 | 6151 |
| 306 | 20230724 | 134100 | 6622251620 | 7760 | 7810 | 7810 | 7760 | 7739 |
| 307 | 20230724 | 134000 | 6562126630 | 7810 | 7770 | 7810 | 7770 | 5222 |
| 308 | 20230724 | 133900 | 6521539140 | 7780 | 7810 | 7810 | 7780 | 23227 |
| 309 | 20230724 | 133800 | 6340454380 | 7810 | 7830 | 7830 | 7810 | 11023 |
| 310 | 20230724 | 133700 | 6254358450 | 7810 | 7820 | 7830 | 7810 | 897 |
| 311 | 20230724 | 133600 | 6247345810 | 7830 | 7820 | 7830 | 7820 | 441 |
| 312 | 20230724 | 133500 | 6243895860 | 7820 | 7820 | 7830 | 7820 | 3649 |
| 313 | 20230724 | 133400 | 6215344170 | 7820 | 7820 | 7830 | 7820 | 927 |
| 314 | 20230724 | 133300 | 6208092790 | 7830 | 7830 | 7830 | 7830 | 952 |
| 315 | 20230724 | 133200 | 6200638630 | 7830 | 7830 | 7830 | 7830 | 983 |
| 316 | 20230724 | 133100 | 6192941740 | 7830 | 7830 | 7830 | 7830 | 1063 |
| 317 | 20230724 | 133000 | 6184618450 | 7820 | 7820 | 7830 | 7820 | 807 |
| 318 | 20230724 | 132900 | 6178307620 | 7820 | 7820 | 7830 | 7820 | 488 |
| 319 | 20230724 | 132800 | 6174491380 | 7830 | 7830 | 7830 | 7830 | 472 |
| 320 | 20230724 | 132700 | 6170795620 | 7830 | 7830 | 7830 | 7820 | 370 |
| 321 | 20230724 | 132600 | 6167898570 | 7820 | 7830 | 7830 | 7820 | 545 |
| 322 | 20230724 | 132500 | 6163636650 | 7840 | 7830 | 7840 | 7810 | 1771 |
| 323 | 20230724 | 132400 | 6149783860 | 7830 | 7820 | 7830 | 7810 | 1880 |
| 324 | 20230724 | 132300 | 6135087790 | 7820 | 7840 | 7840 | 7820 | 14701 |
| 325 | 20230724 | 132200 | 6020035960 | 7840 | 7850 | 7860 | 7830 | 9935 |
| 326 | 20230724 | 132100 | 5942097890 | 7860 | 7850 | 7860 | 7850 | 552 |
| 327 | 20230724 | 132000 | 5937764550 | 7860 | 7850 | 7860 | 7850 | 104 |
| 328 | 20230724 | 131900 | 5936948120 | 7860 | 7850 | 7860 | 7850 | 667 |
| 329 | 20230724 | 131800 | 5931710980 | 7850 | 7850 | 7860 | 7850 | 1890 |
| 330 | 20230724 | 131700 | 5916874240 | 7860 | 7860 | 7860 | 7860 | 13 |
| 331 | 20230724 | 131600 | 5916772060 | 7850 | 7850 | 7860 | 7840 | 2418 |
| 332 | 20230724 | 131500 | 5897793990 | 7860 | 7860 | 7860 | 7850 | 297 |
| 333 | 20230724 | 131400 | 5895461420 | 7860 | 7850 | 7860 | 7850 | 831 |
| 334 | 20230724 | 131300 | 5888938020 | 7850 | 7850 | 7850 | 7840 | 81 |
| 335 | 20230724 | 131200 | 5888302360 | 7850 | 7850 | 7850 | 7840 | 1524 |
| 336 | 20230724 | 131100 | 5876350950 | 7850 | 7840 | 7850 | 7840 | 465 |
| 337 | 20230724 | 131000 | 5872705120 | 7850 | 7850 | 7850 | 7840 | 802 |
| 338 | 20230724 | 130900 | 5866412610 | 7850 | 7840 | 7850 | 7830 | 1148 |
| 339 | 20230724 | 130800 | 5857412940 | 7840 | 7850 | 7850 | 7840 | 6927 |
| 340 | 20230724 | 130700 | 5803090750 | 7850 | 7850 | 7850 | 7840 | 1197 |
| 341 | 20230724 | 130600 | 5793699080 | 7860 | 7850 | 7860 | 7840 | 1439 |
| 342 | 20230724 | 130500 | 5782406000 | 7850 | 7840 | 7850 | 7840 | 35 |
| 343 | 20230724 | 130400 | 5782131300 | 7840 | 7850 | 7850 | 7840 | 1131 |
| 344 | 20230724 | 130300 | 5773257890 | 7850 | 7850 | 7850 | 7850 | 593 |
| 345 | 20230724 | 130200 | 5768602840 | 7850 | 7850 | 7850 | 7850 | 170 |
| 346 | 20230724 | 130100 | 5767268340 | 7850 | 7850 | 7850 | 7840 | 467 |
| 347 | 20230724 | 130000 | 5763602540 | 7850 | 7850 | 7850 | 7840 | 320 |
| 348 | 20230724 | 125900 | 5761090600 | 7840 | 7850 | 7850 | 7840 | 1289 |
| 349 | 20230724 | 125800 | 5750972080 | 7850 | 7850 | 7850 | 7850 | 394 |
| 350 | 20230724 | 125700 | 5747879180 | 7840 | 7850 | 7850 | 7840 | 674 |
| 351 | 20230724 | 125600 | 5742589460 | 7850 | 7860 | 7870 | 7850 | 7786 |
| 352 | 20230724 | 125500 | 5681438220 | 7870 | 7870 | 7870 | 7870 | 121 |
| 353 | 20230724 | 125400 | 5680485950 | 7880 | 7870 | 7880 | 7870 | 1406 |
| 354 | 20230724 | 125300 | 5669420720 | 7860 | 7850 | 7860 | 7850 | 276 |
| 355 | 20230724 | 125200 | 5667252900 | 7870 | 7860 | 7870 | 7860 | 1001 |
| 356 | 20230724 | 125100 | 5659385030 | 7860 | 7860 | 7870 | 7850 | 7047 |
| 357 | 20230724 | 125000 | 5604012190 | 7880 | 7870 | 7880 | 7870 | 512 |
| 358 | 20230724 | 124900 | 5599981630 | 7870 | 7870 | 7880 | 7860 | 62 |
| 359 | 20230724 | 124800 | 5599493810 | 7870 | 7870 | 7870 | 7870 | 2667 |
| 360 | 20230724 | 124700 | 5578504520 | 7870 | 7900 | 7900 | 7870 | 8563 |
| 361 | 20230724 | 124600 | 5511004870 | 7900 | 7900 | 7900 | 7900 | 10 |
| 362 | 20230724 | 124500 | 5510925870 | 7900 | 7890 | 7900 | 7880 | 2344 |
| 363 | 20230724 | 124400 | 5492431520 | 7890 | 7890 | 7890 | 7890 | 50 |
| 364 | 20230724 | 124300 | 5492037020 | 7890 | 7880 | 7890 | 7880 | 243 |
| 365 | 20230724 | 124200 | 5490122130 | 7880 | 7880 | 7880 | 7880 | 719 |
| 366 | 20230724 | 124100 | 5484456410 | 7880 | 7880 | 7880 | 7880 | 808 |
| 367 | 20230724 | 124000 | 5478089370 | 7870 | 7870 | 7870 | 7870 | 1524 |
| 368 | 20230724 | 123900 | 5466095490 | 7870 | 7870 | 7870 | 7870 | 146 |
| 369 | 20230724 | 123800 | 5464946470 | 7880 | 7880 | 7880 | 7880 | 37 |
| 370 | 20230724 | 123700 | 5464654910 | 7880 | 7880 | 7880 | 7870 | 3209 |
| 371 | 20230724 | 123600 | 5439387110 | 7890 | 7880 | 7890 | 7880 | 457 |
| 372 | 20230724 | 123500 | 5435783380 | 7870 | 7870 | 7880 | 7870 | 681 |
| 373 | 20230724 | 123400 | 5430423860 | 7870 | 7870 | 7870 | 7870 | 193 |
| 374 | 20230724 | 123300 | 5428904950 | 7870 | 7880 | 7880 | 7870 | 244 |
| 375 | 20230724 | 123200 | 5426982430 | 7880 | 7880 | 7880 | 7880 | 6 |
| 376 | 20230724 | 123100 | 5426935150 | 7880 | 7880 | 7880 | 7860 | 2927 |
| 377 | 20230724 | 123000 | 5403889890 | 7880 | 7870 | 7880 | 7870 | 2443 |
| 378 | 20230724 | 122900 | 5384663410 | 7870 | 7860 | 7870 | 7860 | 18 |
| 379 | 20230724 | 122800 | 5384521770 | 7870 | 7870 | 7870 | 7860 | 5410 |
| 380 | 20230724 | 122700 | 5341975290 | 7880 | 7870 | 7880 | 7870 | 297 |
| 381 | 20230724 | 122600 | 5339635170 | 7880 | 7870 | 7880 | 7870 | 136 |
| 382 | 20230724 | 122500 | 5338564240 | 7870 | 7860 | 7870 | 7860 | 1244 |
| 383 | 20230724 | 122400 | 5328780960 | 7860 | 7880 | 7880 | 7860 | 803 |
| 384 | 20230724 | 122300 | 5322466900 | 7870 | 7880 | 7880 | 7860 | 392 |
| 385 | 20230724 | 122200 | 5319381430 | 7870 | 7890 | 7890 | 7870 | 2789 |
| 386 | 20230724 | 122100 | 5297420290 | 7890 | 7890 | 7890 | 7890 | 190 |
| 387 | 20230724 | 122000 | 5295921190 | 7880 | 7890 | 7890 | 7880 | 379 |
| 388 | 20230724 | 121900 | 5292934460 | 7890 | 7890 | 7890 | 7890 | 201 |
| 389 | 20230724 | 121800 | 5291348570 | 7890 | 7890 | 7890 | 7890 | 0 |
| 390 | 20230724 | 121700 | 5291348570 | 7890 | 7890 | 7890 | 7890 | 15 |
| 391 | 20230724 | 121600 | 5291230220 | 7890 | 7880 | 7890 | 7880 | 1258 |
| 392 | 20230724 | 121500 | 5281316920 | 7890 | 7880 | 7890 | 7880 | 167 |
| 393 | 20230724 | 121400 | 5280000150 | 7890 | 7890 | 7890 | 7890 | 34 |
| 394 | 20230724 | 121300 | 5279731890 | 7890 | 7890 | 7890 | 7890 | 71 |
| 395 | 20230724 | 121200 | 5279171700 | 7890 | 7880 | 7890 | 7880 | 319 |
| 396 | 20230724 | 121100 | 5276657970 | 7880 | 7880 | 7880 | 7880 | 273 |
| 397 | 20230724 | 121000 | 5274506730 | 7880 | 7880 | 7880 | 7870 | 282 |
| 398 | 20230724 | 120900 | 5272284590 | 7890 | 7890 | 7890 | 7880 | 355 |
| 399 | 20230724 | 120800 | 5269483680 | 7890 | 7890 | 7890 | 7880 | 1116 |
| 400 | 20230724 | 120700 | 5260685920 | 7890 | 7890 | 7890 | 7880 | 202 |
| 401 | 20230724 | 120600 | 5259092150 | 7890 | 7890 | 7890 | 7880 | 107 |
| 402 | 20230724 | 120500 | 5258247970 | 7890 | 7910 | 7910 | 7890 | 565 |
| 403 | 20230724 | 120400 | 5253789420 | 7910 | 7900 | 7910 | 7900 | 151 |
| 404 | 20230724 | 120300 | 5252596510 | 7900 | 7890 | 7900 | 7890 | 291 |
| 405 | 20230724 | 120200 | 5250299650 | 7890 | 7880 | 7890 | 7880 | 1461 |
| 406 | 20230724 | 120100 | 5238786960 | 7880 | 7870 | 7880 | 7870 | 1179 |
| 407 | 20230724 | 120000 | 5229506560 | 7870 | 7870 | 7870 | 7870 | 656 |
| 408 | 20230724 | 115900 | 5224343840 | 7870 | 7880 | 7880 | 7870 | 400 |
| 409 | 20230724 | 115800 | 5221195740 | 7880 | 7880 | 7940 | 7880 | 9853 |
| 410 | 20230724 | 115700 | 5143342940 | 7870 | 7880 | 7880 | 7870 | 179 |
| 411 | 20230724 | 115600 | 5141934200 | 7870 | 7870 | 7870 | 7860 | 4036 |
| 412 | 20230724 | 115500 | 5110186950 | 7870 | 7870 | 7870 | 7870 | 474 |
| 413 | 20230724 | 115400 | 5106456570 | 7870 | 7860 | 7870 | 7850 | 5070 |
| 414 | 20230724 | 115300 | 5066607010 | 7860 | 7850 | 7860 | 7850 | 815 |
| 415 | 20230724 | 115200 | 5060209030 | 7860 | 7860 | 7860 | 7850 | 2461 |
| 416 | 20230724 | 115100 | 5040883360 | 7860 | 7860 | 7860 | 7840 | 11635 |
| 417 | 20230724 | 115000 | 4949589100 | 7860 | 7870 | 7870 | 7860 | 615 |
| 418 | 20230724 | 114900 | 4944755050 | 7870 | 7870 | 7870 | 7860 | 4025 |
| 419 | 20230724 | 114800 | 4913103630 | 7870 | 7870 | 7870 | 7860 | 328 |
| 420 | 20230724 | 114700 | 4910522770 | 7860 | 7870 | 7870 | 7860 | 266 |
| 421 | 20230724 | 114600 | 4908431230 | 7870 | 7890 | 7890 | 7870 | 6154 |
| 422 | 20230724 | 114500 | 4859937250 | 7890 | 7880 | 7890 | 7880 | 1152 |
| 423 | 20230724 | 114400 | 4850858900 | 7880 | 7870 | 7880 | 7860 | 1709 |
| 424 | 20230724 | 114300 | 4837417460 | 7870 | 7870 | 7870 | 7860 | 1359 |
| 425 | 20230724 | 114200 | 4826723630 | 7870 | 7870 | 7870 | 7870 | 115 |
| 426 | 20230724 | 114100 | 4825818580 | 7870 | 7880 | 7880 | 7870 | 6879 |
| 427 | 20230724 | 114000 | 4771644640 | 7880 | 7890 | 7890 | 7880 | 1595 |
| 428 | 20230724 | 113900 | 4759060390 | 7890 | 7900 | 7900 | 7890 | 151 |
| 429 | 20230724 | 113800 | 4757868490 | 7890 | 7900 | 7900 | 7890 | 3350 |
| 430 | 20230724 | 113700 | 4731421250 | 7890 | 7890 | 7890 | 7890 | 3 |
| 431 | 20230724 | 113600 | 4731397580 | 7890 | 7900 | 7900 | 7890 | 327 |
| 432 | 20230724 | 113500 | 4728817280 | 7900 | 7890 | 7900 | 7890 | 77 |
| 433 | 20230724 | 113400 | 4728209000 | 7890 | 7900 | 7900 | 7890 | 276 |
| 434 | 20230724 | 113300 | 4726031100 | 7900 | 7900 | 7900 | 7890 | 73 |
| 435 | 20230724 | 113200 | 4725454950 | 7900 | 7900 | 7910 | 7890 | 185 |
| 436 | 20230724 | 113100 | 4723994540 | 7900 | 7900 | 7900 | 7890 | 1469 |
| 437 | 20230724 | 113000 | 4712389660 | 7900 | 7900 | 7900 | 7890 | 1031 |
| 438 | 20230724 | 112900 | 4704248790 | 7900 | 7900 | 7900 | 7900 | 11 |
| 439 | 20230724 | 112800 | 4704161890 | 7900 | 7890 | 7900 | 7890 | 280 |
| 440 | 20230724 | 112700 | 4701950190 | 7890 | 7890 | 7890 | 7890 | 265 |
| 441 | 20230724 | 112600 | 4699859340 | 7890 | 7910 | 7910 | 7890 | 1434 |
| 442 | 20230724 | 112500 | 4688540860 | 7900 | 7890 | 7910 | 7890 | 801 |
| 443 | 20230724 | 112400 | 4682213340 | 7900 | 7910 | 7910 | 7900 | 1094 |
| 444 | 20230724 | 112300 | 4673570720 | 7900 | 7900 | 7900 | 7900 | 421 |
| 445 | 20230724 | 112200 | 4670244820 | 7900 | 7890 | 7900 | 7880 | 2339 |
| 446 | 20230724 | 112100 | 4651778590 | 7890 | 7880 | 7890 | 7880 | 4454 |
| 447 | 20230724 | 112000 | 4616641340 | 7880 | 7880 | 7880 | 7880 | 897 |
| 448 | 20230724 | 111900 | 4609572980 | 7880 | 7880 | 7890 | 7880 | 225 |
| 449 | 20230724 | 111800 | 4607799970 | 7880 | 7880 | 7880 | 7870 | 1268 |
| 450 | 20230724 | 111700 | 4597815340 | 7890 | 7890 | 7890 | 7880 | 341 |
| 451 | 20230724 | 111600 | 4595124870 | 7890 | 7900 | 7900 | 7880 | 201 |
| 452 | 20230724 | 111500 | 4593539960 | 7900 | 7870 | 7900 | 7870 | 503 |
| 453 | 20230724 | 111400 | 4589574760 | 7870 | 7870 | 7880 | 7870 | 311 |
| 454 | 20230724 | 111300 | 4587127180 | 7880 | 7870 | 7880 | 7860 | 1588 |
| 455 | 20230724 | 111200 | 4574635560 | 7870 | 7870 | 7870 | 7860 | 2430 |
| 456 | 20230724 | 111100 | 4555528100 | 7860 | 7880 | 7880 | 7860 | 4562 |
| 457 | 20230724 | 111000 | 4519625980 | 7880 | 7890 | 7890 | 7880 | 1802 |
| 458 | 20230724 | 110900 | 4505424600 | 7890 | 7890 | 7890 | 7880 | 1821 |
| 459 | 20230724 | 110800 | 4491068090 | 7890 | 7900 | 7900 | 7880 | 1158 |
| 460 | 20230724 | 110700 | 4481930240 | 7890 | 7900 | 7900 | 7880 | 584 |
| 461 | 20230724 | 110600 | 4477321150 | 7890 | 7880 | 7890 | 7880 | 271 |
| 462 | 20230724 | 110500 | 4475183830 | 7880 | 7870 | 7880 | 7870 | 328 |
| 463 | 20230724 | 110400 | 4472600190 | 7870 | 7860 | 7870 | 7860 | 321 |
| 464 | 20230724 | 110300 | 4470076720 | 7860 | 7870 | 7870 | 7860 | 861 |
| 465 | 20230724 | 110200 | 4463307680 | 7870 | 7850 | 7870 | 7850 | 3452 |
| 466 | 20230724 | 110100 | 4436174760 | 7860 | 7870 | 7870 | 7850 | 7575 |
| 467 | 20230724 | 110000 | 4376632410 | 7870 | 7880 | 7880 | 7870 | 4655 |
| 468 | 20230724 | 105900 | 4339968660 | 7890 | 7890 | 7900 | 7890 | 2315 |
| 469 | 20230724 | 105800 | 4321703300 | 7890 | 7870 | 7890 | 7870 | 899 |
| 470 | 20230724 | 105700 | 4314619070 | 7870 | 7850 | 7870 | 7850 | 2661 |
| 471 | 20230724 | 105600 | 4293695920 | 7860 | 7880 | 7890 | 7840 | 4655 |
| 472 | 20230724 | 105500 | 4257093500 | 7880 | 7890 | 7900 | 7880 | 1646 |
| 473 | 20230724 | 105400 | 4244120220 | 7890 | 7880 | 7890 | 7860 | 1950 |
| 474 | 20230724 | 105300 | 4228766910 | 7880 | 7840 | 7880 | 7840 | 5410 |
| 475 | 20230724 | 105200 | 4186320230 | 7840 | 7840 | 7840 | 7820 | 8745 |
| 476 | 20230724 | 105100 | 4117882070 | 7840 | 7860 | 7860 | 7840 | 7805 |
| 477 | 20230724 | 105000 | 4056623910 | 7870 | 7890 | 7890 | 7860 | 16913 |
| 478 | 20230724 | 104900 | 3923365370 | 7890 | 7920 | 7920 | 7890 | 31849 |
| 479 | 20230724 | 104800 | 3671593850 | 7920 | 7920 | 7920 | 7910 | 1281 |
| 480 | 20230724 | 104700 | 3661460130 | 7920 | 7920 | 7920 | 7920 | 418 |
| 481 | 20230724 | 104600 | 3658149570 | 7910 | 7920 | 7920 | 7910 | 1903 |
| 482 | 20230724 | 104500 | 3643078310 | 7920 | 7920 | 7920 | 7910 | 721 |
| 483 | 20230724 | 104400 | 3637368000 | 7920 | 7920 | 7920 | 7920 | 100 |
| 484 | 20230724 | 104300 | 3636576000 | 7920 | 7920 | 7920 | 7910 | 293 |
| 485 | 20230724 | 104200 | 3634256490 | 7920 | 7930 | 7930 | 7920 | 3435 |
| 486 | 20230724 | 104100 | 3607051120 | 7930 | 7930 | 7930 | 7920 | 38 |
| 487 | 20230724 | 104000 | 3606749930 | 7930 | 7920 | 7930 | 7920 | 942 |
| 488 | 20230724 | 103900 | 3599289270 | 7920 | 7910 | 7920 | 7910 | 1346 |
| 489 | 20230724 | 103800 | 3588629480 | 7920 | 7920 | 7920 | 7910 | 539 |
| 490 | 20230724 | 103700 | 3584361680 | 7920 | 7920 | 7920 | 7910 | 1642 |
| 491 | 20230724 | 103600 | 3571367040 | 7920 | 7920 | 7920 | 7920 | 698 |
| 492 | 20230724 | 103500 | 3565838880 | 7920 | 7920 | 7930 | 7910 | 3863 |
| 493 | 20230724 | 103400 | 3535244230 | 7920 | 7930 | 7930 | 7920 | 357 |
| 494 | 20230724 | 103300 | 3532415230 | 7930 | 7920 | 7930 | 7920 | 725 |
| 495 | 20230724 | 103200 | 3526673130 | 7920 | 7920 | 7930 | 7920 | 12468 |
| 496 | 20230724 | 103100 | 3427910190 | 7930 | 7940 | 7940 | 7920 | 3571 |
| 497 | 20230724 | 103000 | 3399592040 | 7940 | 7940 | 7940 | 7940 | 681 |
| 498 | 20230724 | 102900 | 3394184900 | 7940 | 7950 | 7950 | 7940 | 1671 |
| 499 | 20230724 | 102800 | 3380911330 | 7950 | 7940 | 7950 | 7940 | 523 |
| 500 | 20230724 | 102700 | 3376757480 | 7940 | 7930 | 7940 | 7930 | 3936 |
| 501 | 20230724 | 102600 | 3345531020 | 7940 | 7930 | 7940 | 7930 | 3043 |
| 502 | 20230724 | 102500 | 3321396110 | 7930 | 7940 | 7940 | 7930 | 730 |
| 503 | 20230724 | 102400 | 3315599920 | 7940 | 7950 | 7950 | 7940 | 2853 |
| 504 | 20230724 | 102300 | 3292945950 | 7950 | 7960 | 7960 | 7950 | 2903 |
| 505 | 20230724 | 102200 | 3269863100 | 7950 | 7960 | 7960 | 7950 | 367 |
| 506 | 20230724 | 102100 | 3266941820 | 7960 | 7960 | 7970 | 7960 | 2865 |
| 507 | 20230724 | 102000 | 3244134420 | 7960 | 7970 | 7970 | 7960 | 671 |
| 508 | 20230724 | 101900 | 3238786910 | 7970 | 7960 | 7970 | 7960 | 194 |
| 509 | 20230724 | 101800 | 3237241530 | 7970 | 7950 | 7970 | 7950 | 1681 |
| 510 | 20230724 | 101700 | 3223861950 | 7960 | 7960 | 7960 | 7950 | 2924 |
| 511 | 20230724 | 101600 | 3200606910 | 7960 | 7970 | 7970 | 7960 | 504 |
| 512 | 20230724 | 101500 | 3196595050 | 7960 | 7980 | 7980 | 7960 | 3013 |
| 513 | 20230724 | 101400 | 3172607840 | 7970 | 7970 | 7980 | 7970 | 190 |
| 514 | 20230724 | 101300 | 3171093480 | 7960 | 7980 | 8000 | 7960 | 8167 |
| 515 | 20230724 | 101200 | 3105906510 | 7980 | 7970 | 7980 | 7970 | 1793 |
| 516 | 20230724 | 101100 | 3091601570 | 7970 | 7960 | 7970 | 7960 | 2278 |
| 517 | 20230724 | 101000 | 3073446960 | 7970 | 7960 | 7970 | 7960 | 792 |
| 518 | 20230724 | 100900 | 3067142620 | 7960 | 7950 | 7970 | 7950 | 1893 |
| 519 | 20230724 | 100800 | 3052074430 | 7950 | 7960 | 7960 | 7950 | 1119 |
| 520 | 20230724 | 100700 | 3043169190 | 7950 | 7950 | 7960 | 7940 | 6464 |
| 521 | 20230724 | 100600 | 2991761090 | 7950 | 7950 | 7950 | 7940 | 2114 |
| 522 | 20230724 | 100500 | 2974964270 | 7950 | 7960 | 7960 | 7950 | 7269 |
| 523 | 20230724 | 100400 | 2917174640 | 7960 | 7970 | 7970 | 7960 | 1525 |
| 524 | 20230724 | 100300 | 2905035040 | 7960 | 7960 | 7970 | 7960 | 4080 |
| 525 | 20230724 | 100200 | 2872551770 | 7960 | 7960 | 7960 | 7950 | 4671 |
| 526 | 20230724 | 100100 | 2835408690 | 7960 | 7950 | 7960 | 7950 | 918 |
| 527 | 20230724 | 100000 | 2828101440 | 7960 | 7960 | 7970 | 7950 | 1397 |
| 528 | 20230724 | 095900 | 2816988270 | 7960 | 7980 | 7980 | 7950 | 1934 |
| 529 | 20230724 | 095800 | 2801591720 | 7960 | 7960 | 7970 | 7960 | 2556 |
| 530 | 20230724 | 095700 | 2781242780 | 7970 | 7970 | 7980 | 7970 | 533 |
| 531 | 20230724 | 095600 | 2776994660 | 7970 | 7990 | 7990 | 7960 | 2543 |
| 532 | 20230724 | 095500 | 2756744420 | 7990 | 7960 | 7990 | 7960 | 614 |
| 533 | 20230724 | 095400 | 2751849410 | 7960 | 7960 | 7960 | 7950 | 1195 |
| 534 | 20230724 | 095300 | 2742340710 | 7960 | 7960 | 7970 | 7950 | 7253 |
| 535 | 20230724 | 095200 | 2684606740 | 7970 | 7970 | 7970 | 7960 | 1267 |
| 536 | 20230724 | 095100 | 2674520240 | 7970 | 7970 | 7970 | 7970 | 2484 |
| 537 | 20230724 | 095000 | 2654722760 | 7980 | 7980 | 7980 | 7970 | 4189 |
| 538 | 20230724 | 094900 | 2621329250 | 7980 | 7980 | 7990 | 7970 | 4364 |
| 539 | 20230724 | 094800 | 2586532860 | 7970 | 7980 | 7980 | 7970 | 2718 |
| 540 | 20230724 | 094700 | 2564855580 | 7980 | 7980 | 7980 | 7980 | 2074 |
| 541 | 20230724 | 094600 | 2548305060 | 7980 | 7970 | 7980 | 7970 | 1523 |
| 542 | 20230724 | 094500 | 2536161780 | 7970 | 7980 | 7980 | 7970 | 5345 |
| 543 | 20230724 | 094400 | 2493545930 | 7970 | 7970 | 7980 | 7970 | 753 |
| 544 | 20230724 | 094300 | 2487542630 | 7970 | 7980 | 7990 | 7970 | 3007 |
| 545 | 20230724 | 094200 | 2463567340 | 7990 | 7970 | 7990 | 7970 | 2888 |
| 546 | 20230724 | 094100 | 2440526690 | 7970 | 7970 | 7980 | 7970 | 1198 |
| 547 | 20230724 | 094000 | 2430978540 | 7970 | 7970 | 7970 | 7960 | 2226 |
| 548 | 20230724 | 093900 | 2413248620 | 7970 | 7980 | 7980 | 7970 | 2143 |
| 549 | 20230724 | 093800 | 2396158590 | 7980 | 7990 | 7990 | 7970 | 2607 |
| 550 | 20230724 | 093700 | 2375359700 | 7990 | 7960 | 7990 | 7960 | 53422 |
| 551 | 20230724 | 093600 | 1950081130 | 7960 | 7960 | 7980 | 7950 | 4752 |
| 552 | 20230724 | 093500 | 1912256930 | 7970 | 7970 | 7980 | 7960 | 4941 |
| 553 | 20230724 | 093400 | 1872900280 | 7970 | 7960 | 7970 | 7960 | 1632 |
| 554 | 20230724 | 093300 | 1859895300 | 7960 | 7970 | 7970 | 7960 | 2177 |
| 555 | 20230724 | 093200 | 1842553220 | 7980 | 7970 | 8010 | 7960 | 3775 |
| 556 | 20230724 | 093100 | 1812449080 | 7970 | 8000 | 8000 | 7960 | 8139 |
| 557 | 20230724 | 093000 | 1747519410 | 8010 | 8010 | 8010 | 7990 | 4635 |
| 558 | 20230724 | 092900 | 1710453660 | 8010 | 8000 | 8010 | 8000 | 1426 |
| 559 | 20230724 | 092800 | 1699045040 | 8000 | 8000 | 8010 | 8000 | 516 |
| 560 | 20230724 | 092700 | 1694916520 | 8000 | 8000 | 8000 | 7980 | 5203 |
| 561 | 20230724 | 092600 | 1653325190 | 8000 | 7990 | 8000 | 7970 | 3243 |
| 562 | 20230724 | 092500 | 1627446110 | 8000 | 7980 | 8000 | 7980 | 1616 |
| 563 | 20230724 | 092400 | 1614542220 | 7980 | 7970 | 7980 | 7970 | 522 |
| 564 | 20230724 | 092300 | 1610379070 | 7970 | 7990 | 8000 | 7970 | 5816 |
| 565 | 20230724 | 092200 | 1563964000 | 8000 | 8000 | 8000 | 7990 | 2880 |
| 566 | 20230724 | 092100 | 1540942500 | 8000 | 7980 | 8000 | 7980 | 2930 |
| 567 | 20230724 | 092000 | 1517544870 | 7980 | 7970 | 7980 | 7960 | 9665 |
| 568 | 20230724 | 091900 | 1440506640 | 7960 | 7940 | 7970 | 7930 | 5578 |
| 569 | 20230724 | 091800 | 1396148140 | 7940 | 7940 | 7970 | 7930 | 6073 |
| 570 | 20230724 | 091700 | 1347898280 | 7940 | 7920 | 7940 | 7910 | 5770 |
| 571 | 20230724 | 091600 | 1302167360 | 7920 | 7920 | 7930 | 7910 | 9151 |
| 572 | 20230724 | 091500 | 1229704980 | 7930 | 7940 | 7950 | 7920 | 7621 |
| 573 | 20230724 | 091400 | 1169229770 | 7950 | 7960 | 7960 | 7940 | 11621 |
| 574 | 20230724 | 091300 | 1076868920 | 7960 | 7970 | 7980 | 7960 | 2685 |
| 575 | 20230724 | 091200 | 1055490720 | 7970 | 7970 | 7980 | 7960 | 7822 |
| 576 | 20230724 | 091100 | 993167870 | 7960 | 7980 | 7980 | 7960 | 9275 |
| 577 | 20230724 | 091000 | 919321620 | 7980 | 7990 | 8000 | 7950 | 11511 |
| 578 | 20230724 | 090900 | 827555550 | 8000 | 8010 | 8010 | 7990 | 6233 |
| 579 | 20230724 | 090800 | 777698640 | 8010 | 8010 | 8020 | 8000 | 10370 |
| 580 | 20230724 | 090700 | 694706570 | 8010 | 8030 | 8030 | 8000 | 5506 |
| 581 | 20230724 | 090600 | 650581710 | 8030 | 8030 | 8060 | 8000 | 10280 |
| 582 | 20230724 | 090500 | 568168950 | 8030 | 8030 | 8030 | 8000 | 13575 |
| 583 | 20230724 | 090400 | 459325310 | 8040 | 8060 | 8080 | 8030 | 15499 |
| 584 | 20230724 | 090300 | 334544410 | 8060 | 8070 | 8080 | 8060 | 8886 |
| 585 | 20230724 | 090200 | 262886100 | 8060 | 8120 | 8120 | 8050 | 16894 |
| 586 | 20230724 | 090100 | 126314080 | 8110 | 8150 | 8150 | 8110 | 8573 |
| 587 | 20230724 | 090000 | 56615130 | 8150 | 8170 | 8180 | 8130 | 6823 |