29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 15602 |
| 3 | 20230725 | 184500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20230725 | 184400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20230725 | 184300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20230725 | 184200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20230725 | 184100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20230725 | 184000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20230725 | 183900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20230725 | 183800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20230725 | 183700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20230725 | 183600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20230725 | 183500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20230725 | 183400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20230725 | 183300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20230725 | 183200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20230725 | 183100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20230725 | 183000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20230725 | 182900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20230725 | 182800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20230725 | 182700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20230725 | 182600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20230725 | 182500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20230725 | 182400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20230725 | 182300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20230725 | 182200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20230725 | 182100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20230725 | 182000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20230725 | 181900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20230725 | 181800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20230725 | 181700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20230725 | 181600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 15602 |
| 33 | 20230725 | 181500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20230725 | 181400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20230725 | 181300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20230725 | 181200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20230725 | 181100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20230725 | 181000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20230725 | 180900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20230725 | 180800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20230725 | 180700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20230725 | 180600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20230725 | 180500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20230725 | 180400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20230725 | 180300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20230725 | 180200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20230725 | 180100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20230725 | 180000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20230725 | 175900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20230725 | 175800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20230725 | 175700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20230725 | 175600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20230725 | 175500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20230725 | 175400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20230725 | 175300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20230725 | 175200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20230725 | 175100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20230725 | 175000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20230725 | 174900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20230725 | 174800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20230725 | 174700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20230725 | 174600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 15602 |
| 63 | 20230725 | 174500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20230725 | 174400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20230725 | 174300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20230725 | 174200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20230725 | 174100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20230725 | 174000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20230725 | 173900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20230725 | 173800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20230725 | 173700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20230725 | 173600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20230725 | 173500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20230725 | 173400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20230725 | 173300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20230725 | 173200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20230725 | 173100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20230725 | 173000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20230725 | 172900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20230725 | 172800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20230725 | 172700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20230725 | 172600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20230725 | 172500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20230725 | 172400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20230725 | 172300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20230725 | 172200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20230725 | 172100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20230725 | 172000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20230725 | 171900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20230725 | 171800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20230725 | 171700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20230725 | 171600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 15602 |
| 93 | 20230725 | 171500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20230725 | 171400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20230725 | 171300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20230725 | 171200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20230725 | 171100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20230725 | 171000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20230725 | 170900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20230725 | 170800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20230725 | 170700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20230725 | 170600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20230725 | 170500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20230725 | 170400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20230725 | 170300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20230725 | 170200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20230725 | 170100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20230725 | 170000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20230725 | 165900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20230725 | 165800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20230725 | 165700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20230725 | 165600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20230725 | 165500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20230725 | 165400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20230725 | 165300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20230725 | 165200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20230725 | 165100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20230725 | 165000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20230725 | 164900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20230725 | 164800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20230725 | 164700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20230725 | 164600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 15602 |
| 123 | 20230725 | 164500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20230725 | 164400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20230725 | 164300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20230725 | 164200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20230725 | 164100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20230725 | 164000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20230725 | 163900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20230725 | 163800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20230725 | 163700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20230725 | 163600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20230725 | 163500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20230725 | 163400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20230725 | 163300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20230725 | 163200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20230725 | 163100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20230725 | 163000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20230725 | 162900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20230725 | 162800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20230725 | 162700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20230725 | 162600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20230725 | 162500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20230725 | 162400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20230725 | 162300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20230725 | 162200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20230725 | 162100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20230725 | 162000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20230725 | 161900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20230725 | 161800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20230725 | 161700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20230725 | 161600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 15602 |
| 153 | 20230725 | 161500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20230725 | 161400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20230725 | 161300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20230725 | 161200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20230725 | 161100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20230725 | 161000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20230725 | 160900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20230725 | 160800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20230725 | 160700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20230725 | 160600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20230725 | 160500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20230725 | 160400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20230725 | 160300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20230725 | 160200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20230725 | 160100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20230725 | 160000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20230725 | 155900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20230725 | 155800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20230725 | 155700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20230725 | 155600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20230725 | 155500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20230725 | 155400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20230725 | 155300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20230725 | 155200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20230725 | 155100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20230725 | 155000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20230725 | 154900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20230725 | 154800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20230725 | 154700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20230725 | 154600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 15602 |
| 183 | 20230725 | 154500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20230725 | 154400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20230725 | 154300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20230725 | 154200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20230725 | 154100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20230725 | 154000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20230725 | 153900 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20230725 | 153800 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20230725 | 153700 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20230725 | 153600 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20230725 | 153500 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20230725 | 153400 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20230725 | 153300 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20230725 | 153200 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20230725 | 153100 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20230725 | 153000 | 6996178500 | 7450 | 7450 | 7450 | 7450 | 15602 |
| 199 | 20230725 | 152900 | 6879943600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20230725 | 152800 | 6879943600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20230725 | 152700 | 6879943600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20230725 | 152600 | 6879943600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20230725 | 152500 | 6879943600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20230725 | 152400 | 6879943600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20230725 | 152300 | 6879943600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20230725 | 152200 | 6879943600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20230725 | 152100 | 6879943600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20230725 | 152000 | 6879943600 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20230725 | 151900 | 6879943600 | 7460 | 7470 | 7470 | 7450 | 3507 |
| 210 | 20230725 | 151800 | 6853784480 | 7460 | 7460 | 7470 | 7460 | 2619 |
| 211 | 20230725 | 151700 | 6834238950 | 7470 | 7460 | 7470 | 7460 | 411 |
| 212 | 20230725 | 151600 | 6831169680 | 7470 | 7460 | 7470 | 7460 | 2281 |
| 213 | 20230725 | 151500 | 6814142570 | 7470 | 7460 | 7470 | 7460 | 1677 |
| 214 | 20230725 | 151400 | 6801631700 | 7460 | 7460 | 7460 | 7450 | 922 |
| 215 | 20230725 | 151300 | 6794757380 | 7450 | 7460 | 7470 | 7450 | 3152 |
| 216 | 20230725 | 151200 | 6771253230 | 7460 | 7480 | 7480 | 7460 | 3434 |
| 217 | 20230725 | 151100 | 6745632530 | 7480 | 7480 | 7480 | 7470 | 2761 |
| 218 | 20230725 | 151000 | 6725005290 | 7480 | 7480 | 7490 | 7470 | 3642 |
| 219 | 20230725 | 150900 | 6697784370 | 7480 | 7480 | 7480 | 7480 | 1190 |
| 220 | 20230725 | 150800 | 6688883170 | 7480 | 7470 | 7480 | 7470 | 3364 |
| 221 | 20230725 | 150700 | 6663738350 | 7470 | 7460 | 7470 | 7450 | 3970 |
| 222 | 20230725 | 150600 | 6634116510 | 7460 | 7460 | 7460 | 7460 | 1761 |
| 223 | 20230725 | 150500 | 6620979450 | 7460 | 7460 | 7460 | 7450 | 792 |
| 224 | 20230725 | 150400 | 6615071140 | 7460 | 7460 | 7470 | 7460 | 1746 |
| 225 | 20230725 | 150300 | 6602045890 | 7460 | 7460 | 7470 | 7450 | 2422 |
| 226 | 20230725 | 150200 | 6583979110 | 7460 | 7470 | 7480 | 7460 | 14211 |
| 227 | 20230725 | 150100 | 6477962400 | 7460 | 7460 | 7470 | 7460 | 10913 |
| 228 | 20230725 | 150000 | 6396502200 | 7460 | 7460 | 7480 | 7460 | 1300 |
| 229 | 20230725 | 145900 | 6386795490 | 7460 | 7470 | 7480 | 7460 | 2088 |
| 230 | 20230725 | 145800 | 6371200720 | 7470 | 7480 | 7480 | 7470 | 4017 |
| 231 | 20230725 | 145700 | 6341184550 | 7480 | 7480 | 7480 | 7480 | 204 |
| 232 | 20230725 | 145600 | 6339658630 | 7470 | 7480 | 7480 | 7470 | 4454 |
| 233 | 20230725 | 145500 | 6306383690 | 7470 | 7480 | 7480 | 7470 | 454 |
| 234 | 20230725 | 145400 | 6302991910 | 7470 | 7470 | 7480 | 7470 | 445 |
| 235 | 20230725 | 145300 | 6299666960 | 7470 | 7470 | 7480 | 7470 | 2626 |
| 236 | 20230725 | 145200 | 6280050640 | 7470 | 7470 | 7480 | 7470 | 661 |
| 237 | 20230725 | 145100 | 6275110920 | 7470 | 7480 | 7480 | 7470 | 243 |
| 238 | 20230725 | 145000 | 6273293710 | 7480 | 7470 | 7480 | 7470 | 1386 |
| 239 | 20230725 | 144900 | 6262940120 | 7470 | 7470 | 7480 | 7470 | 7132 |
| 240 | 20230725 | 144800 | 6209653740 | 7470 | 7480 | 7480 | 7470 | 433 |
| 241 | 20230725 | 144700 | 6206416550 | 7480 | 7490 | 7490 | 7470 | 2961 |
| 242 | 20230725 | 144600 | 6184255040 | 7490 | 7490 | 7500 | 7490 | 135 |
| 243 | 20230725 | 144500 | 6183243880 | 7490 | 7490 | 7500 | 7480 | 3159 |
| 244 | 20230725 | 144400 | 6159583860 | 7480 | 7480 | 7490 | 7470 | 2929 |
| 245 | 20230725 | 144300 | 6137663470 | 7490 | 7490 | 7490 | 7480 | 6688 |
| 246 | 20230725 | 144200 | 6087601160 | 7490 | 7490 | 7490 | 7490 | 3462 |
| 247 | 20230725 | 144100 | 6061670780 | 7480 | 7490 | 7490 | 7480 | 626 |
| 248 | 20230725 | 144000 | 6056982060 | 7490 | 7480 | 7490 | 7480 | 499 |
| 249 | 20230725 | 143900 | 6053249510 | 7470 | 7470 | 7480 | 7470 | 64 |
| 250 | 20230725 | 143800 | 6052771420 | 7470 | 7470 | 7470 | 7460 | 3174 |
| 251 | 20230725 | 143700 | 6029062640 | 7470 | 7470 | 7470 | 7470 | 435 |
| 252 | 20230725 | 143600 | 6025813190 | 7470 | 7470 | 7470 | 7470 | 823 |
| 253 | 20230725 | 143500 | 6019665380 | 7470 | 7470 | 7470 | 7470 | 435 |
| 254 | 20230725 | 143400 | 6016415930 | 7470 | 7470 | 7470 | 7460 | 518 |
| 255 | 20230725 | 143300 | 6012550470 | 7470 | 7490 | 7490 | 7470 | 3308 |
| 256 | 20230725 | 143200 | 5987832040 | 7490 | 7490 | 7490 | 7480 | 2356 |
| 257 | 20230725 | 143100 | 5970196830 | 7490 | 7480 | 7490 | 7480 | 24 |
| 258 | 20230725 | 143000 | 5970017080 | 7480 | 7470 | 7480 | 7470 | 698 |
| 259 | 20230725 | 142900 | 5964799940 | 7480 | 7470 | 7480 | 7460 | 1073 |
| 260 | 20230725 | 142800 | 5956787640 | 7470 | 7480 | 7480 | 7470 | 1405 |
| 261 | 20230725 | 142700 | 5946291490 | 7480 | 7470 | 7480 | 7470 | 58 |
| 262 | 20230725 | 142600 | 5945858150 | 7470 | 7480 | 7480 | 7470 | 2277 |
| 263 | 20230725 | 142500 | 5928846210 | 7480 | 7490 | 7490 | 7480 | 1299 |
| 264 | 20230725 | 142400 | 5919128170 | 7480 | 7480 | 7490 | 7480 | 2740 |
| 265 | 20230725 | 142300 | 5898608640 | 7470 | 7480 | 7480 | 7470 | 708 |
| 266 | 20230725 | 142200 | 5893314010 | 7480 | 7470 | 7480 | 7470 | 2080 |
| 267 | 20230725 | 142100 | 5877776180 | 7470 | 7480 | 7480 | 7470 | 159 |
| 268 | 20230725 | 142000 | 5876588420 | 7470 | 7470 | 7480 | 7470 | 1254 |
| 269 | 20230725 | 141900 | 5867218040 | 7470 | 7490 | 7490 | 7470 | 2355 |
| 270 | 20230725 | 141800 | 5849612860 | 7500 | 7480 | 7500 | 7460 | 2148 |
| 271 | 20230725 | 141700 | 5833565460 | 7480 | 7480 | 7490 | 7460 | 3952 |
| 272 | 20230725 | 141600 | 5804040320 | 7480 | 7490 | 7490 | 7480 | 2799 |
| 273 | 20230725 | 141500 | 5783102130 | 7490 | 7510 | 7520 | 7490 | 9825 |
| 274 | 20230725 | 141400 | 5709344790 | 7510 | 7510 | 7520 | 7510 | 436 |
| 275 | 20230725 | 141300 | 5706068070 | 7520 | 7510 | 7520 | 7500 | 399 |
| 276 | 20230725 | 141200 | 5703071070 | 7520 | 7510 | 7520 | 7500 | 184 |
| 277 | 20230725 | 141100 | 5701689980 | 7510 | 7510 | 7520 | 7500 | 2156 |
| 278 | 20230725 | 141000 | 5685499420 | 7500 | 7510 | 7520 | 7500 | 3812 |
| 279 | 20230725 | 140900 | 5656880180 | 7520 | 7520 | 7520 | 7520 | 2343 |
| 280 | 20230725 | 140800 | 5639260820 | 7540 | 7530 | 7540 | 7520 | 77 |
| 281 | 20230725 | 140700 | 5638680910 | 7530 | 7520 | 7540 | 7510 | 1910 |
| 282 | 20230725 | 140600 | 5624287900 | 7520 | 7500 | 7520 | 7500 | 931 |
| 283 | 20230725 | 140500 | 5617296610 | 7490 | 7480 | 7490 | 7480 | 597 |
| 284 | 20230725 | 140400 | 5612826350 | 7490 | 7480 | 7490 | 7480 | 2722 |
| 285 | 20230725 | 140300 | 5592455000 | 7480 | 7460 | 7480 | 7460 | 3530 |
| 286 | 20230725 | 140200 | 5566085480 | 7470 | 7470 | 7480 | 7450 | 8165 |
| 287 | 20230725 | 140100 | 5505175450 | 7470 | 7490 | 7500 | 7470 | 9825 |
| 288 | 20230725 | 140000 | 5431670090 | 7490 | 7500 | 7510 | 7480 | 8700 |
| 289 | 20230725 | 135900 | 5366529240 | 7500 | 7500 | 7510 | 7490 | 4638 |
| 290 | 20230725 | 135800 | 5331774230 | 7500 | 7510 | 7510 | 7490 | 5157 |
| 291 | 20230725 | 135700 | 5293105110 | 7510 | 7510 | 7520 | 7500 | 23602 |
| 292 | 20230725 | 135600 | 5116054770 | 7520 | 7520 | 7520 | 7520 | 247 |
| 293 | 20230725 | 135500 | 5114197330 | 7510 | 7510 | 7520 | 7510 | 813 |
| 294 | 20230725 | 135400 | 5108091690 | 7520 | 7530 | 7530 | 7520 | 958 |
| 295 | 20230725 | 135300 | 5100887180 | 7520 | 7520 | 7520 | 7510 | 1876 |
| 296 | 20230725 | 135200 | 5086780860 | 7510 | 7520 | 7520 | 7500 | 5340 |
| 297 | 20230725 | 135100 | 5046678400 | 7520 | 7520 | 7530 | 7520 | 2096 |
| 298 | 20230725 | 135000 | 5030913810 | 7530 | 7520 | 7530 | 7520 | 942 |
| 299 | 20230725 | 134900 | 5023829300 | 7520 | 7520 | 7520 | 7510 | 3159 |
| 300 | 20230725 | 134800 | 5000102390 | 7520 | 7530 | 7530 | 7510 | 11220 |
| 301 | 20230725 | 134700 | 4915797000 | 7530 | 7540 | 7540 | 7530 | 1353 |
| 302 | 20230725 | 134600 | 4905608880 | 7540 | 7540 | 7540 | 7540 | 234 |
| 303 | 20230725 | 134500 | 4903844520 | 7540 | 7540 | 7540 | 7540 | 482 |
| 304 | 20230725 | 134400 | 4900210240 | 7540 | 7520 | 7540 | 7520 | 901 |
| 305 | 20230725 | 134300 | 4893427700 | 7520 | 7530 | 7530 | 7520 | 286 |
| 306 | 20230725 | 134200 | 4891276440 | 7520 | 7520 | 7530 | 7510 | 2064 |
| 307 | 20230725 | 134100 | 4875755200 | 7520 | 7520 | 7520 | 7510 | 1447 |
| 308 | 20230725 | 134000 | 4864884540 | 7520 | 7540 | 7540 | 7520 | 11198 |
| 309 | 20230725 | 133900 | 4780618010 | 7540 | 7540 | 7540 | 7530 | 1487 |
| 310 | 20230725 | 133800 | 4769415940 | 7540 | 7540 | 7540 | 7530 | 326 |
| 311 | 20230725 | 133700 | 4766958080 | 7540 | 7550 | 7550 | 7540 | 575 |
| 312 | 20230725 | 133600 | 4762622230 | 7540 | 7540 | 7540 | 7540 | 1485 |
| 313 | 20230725 | 133500 | 4751425330 | 7540 | 7540 | 7550 | 7530 | 1399 |
| 314 | 20230725 | 133400 | 4740883790 | 7540 | 7540 | 7550 | 7540 | 5048 |
| 315 | 20230725 | 133300 | 4702821720 | 7540 | 7540 | 7540 | 7540 | 1990 |
| 316 | 20230725 | 133200 | 4687817120 | 7550 | 7550 | 7550 | 7540 | 151 |
| 317 | 20230725 | 133100 | 4686677870 | 7550 | 7560 | 7560 | 7550 | 2164 |
| 318 | 20230725 | 133000 | 4670338670 | 7550 | 7550 | 7550 | 7550 | 330 |
| 319 | 20230725 | 132900 | 4667847170 | 7560 | 7560 | 7560 | 7560 | 1669 |
| 320 | 20230725 | 132800 | 4655229530 | 7560 | 7560 | 7560 | 7550 | 355 |
| 321 | 20230725 | 132700 | 4652546730 | 7550 | 7560 | 7570 | 7550 | 3719 |
| 322 | 20230725 | 132600 | 4624451140 | 7550 | 7550 | 7550 | 7550 | 10 |
| 323 | 20230725 | 132500 | 4624375640 | 7550 | 7560 | 7560 | 7550 | 1155 |
| 324 | 20230725 | 132400 | 4615652750 | 7550 | 7550 | 7560 | 7540 | 1322 |
| 325 | 20230725 | 132300 | 4605671900 | 7550 | 7550 | 7550 | 7550 | 937 |
| 326 | 20230725 | 132200 | 4598597550 | 7550 | 7560 | 7560 | 7550 | 81 |
| 327 | 20230725 | 132100 | 4597985490 | 7550 | 7550 | 7550 | 7540 | 2478 |
| 328 | 20230725 | 132000 | 4579286590 | 7550 | 7550 | 7550 | 7550 | 2169 |
| 329 | 20230725 | 131900 | 4562910640 | 7550 | 7540 | 7550 | 7530 | 481 |
| 330 | 20230725 | 131800 | 4559288000 | 7550 | 7530 | 7550 | 7530 | 4182 |
| 331 | 20230725 | 131700 | 4527782160 | 7540 | 7530 | 7550 | 7530 | 9384 |
| 332 | 20230725 | 131600 | 4457111950 | 7560 | 7560 | 7560 | 7530 | 5635 |
| 333 | 20230725 | 131500 | 4414610740 | 7550 | 7570 | 7570 | 7550 | 4756 |
| 334 | 20230725 | 131400 | 4378675610 | 7570 | 7570 | 7570 | 7560 | 482 |
| 335 | 20230725 | 131300 | 4375028480 | 7570 | 7570 | 7570 | 7550 | 276 |
| 336 | 20230725 | 131200 | 4372942320 | 7550 | 7560 | 7560 | 7550 | 395 |
| 337 | 20230725 | 131100 | 4369957220 | 7560 | 7560 | 7560 | 7550 | 845 |
| 338 | 20230725 | 131000 | 4363574780 | 7560 | 7560 | 7560 | 7560 | 3 |
| 339 | 20230725 | 130900 | 4363552100 | 7560 | 7550 | 7560 | 7540 | 150 |
| 340 | 20230725 | 130800 | 4362419190 | 7550 | 7560 | 7560 | 7540 | 1977 |
| 341 | 20230725 | 130700 | 4347499850 | 7560 | 7550 | 7560 | 7550 | 583 |
| 342 | 20230725 | 130600 | 4343097540 | 7550 | 7570 | 7570 | 7550 | 1021 |
| 343 | 20230725 | 130500 | 4335384540 | 7570 | 7560 | 7570 | 7540 | 1806 |
| 344 | 20230725 | 130400 | 4321737640 | 7560 | 7570 | 7570 | 7550 | 21964 |
| 345 | 20230725 | 130300 | 4155841290 | 7580 | 7570 | 7580 | 7560 | 544 |
| 346 | 20230725 | 130200 | 4151725370 | 7570 | 7580 | 7580 | 7560 | 10655 |
| 347 | 20230725 | 130100 | 4071057080 | 7590 | 7580 | 7590 | 7580 | 229 |
| 348 | 20230725 | 130000 | 4069320660 | 7590 | 7590 | 7590 | 7580 | 286 |
| 349 | 20230725 | 125900 | 4067152730 | 7590 | 7590 | 7590 | 7580 | 671 |
| 350 | 20230725 | 125800 | 4062066430 | 7590 | 7590 | 7590 | 7580 | 97 |
| 351 | 20230725 | 125700 | 4061330570 | 7590 | 7590 | 7590 | 7580 | 498 |
| 352 | 20230725 | 125600 | 4057551250 | 7590 | 7580 | 7600 | 7580 | 2090 |
| 353 | 20230725 | 125500 | 4041689260 | 7580 | 7590 | 7590 | 7570 | 2161 |
| 354 | 20230725 | 125400 | 4025310660 | 7580 | 7580 | 7580 | 7580 | 3911 |
| 355 | 20230725 | 125300 | 3995665280 | 7580 | 7580 | 7590 | 7580 | 2614 |
| 356 | 20230725 | 125200 | 3975851050 | 7590 | 7590 | 7590 | 7580 | 433 |
| 357 | 20230725 | 125100 | 3972566400 | 7590 | 7590 | 7590 | 7580 | 1526 |
| 358 | 20230725 | 125000 | 3960996920 | 7590 | 7590 | 7600 | 7590 | 2039 |
| 359 | 20230725 | 124900 | 3945520900 | 7590 | 7590 | 7590 | 7580 | 763 |
| 360 | 20230725 | 124800 | 3939736790 | 7590 | 7590 | 7600 | 7580 | 5415 |
| 361 | 20230725 | 124700 | 3898651810 | 7600 | 7590 | 7600 | 7590 | 505 |
| 362 | 20230725 | 124600 | 3894816700 | 7590 | 7600 | 7600 | 7590 | 572 |
| 363 | 20230725 | 124500 | 3890474050 | 7600 | 7590 | 7600 | 7590 | 1076 |
| 364 | 20230725 | 124400 | 3882305180 | 7590 | 7600 | 7600 | 7590 | 810 |
| 365 | 20230725 | 124300 | 3876157180 | 7590 | 7590 | 7600 | 7590 | 730 |
| 366 | 20230725 | 124200 | 3870614980 | 7590 | 7600 | 7600 | 7580 | 4406 |
| 367 | 20230725 | 124100 | 3837193050 | 7600 | 7590 | 7600 | 7590 | 1293 |
| 368 | 20230725 | 124000 | 3827376690 | 7600 | 7610 | 7610 | 7590 | 21782 |
| 369 | 20230725 | 123900 | 3661883700 | 7610 | 7610 | 7610 | 7610 | 745 |
| 370 | 20230725 | 123800 | 3656214250 | 7620 | 7610 | 7620 | 7600 | 1996 |
| 371 | 20230725 | 123700 | 3641028890 | 7620 | 7610 | 7620 | 7610 | 469 |
| 372 | 20230725 | 123600 | 3637459760 | 7610 | 7620 | 7620 | 7610 | 18 |
| 373 | 20230725 | 123500 | 3637322690 | 7610 | 7620 | 7620 | 7610 | 1277 |
| 374 | 20230725 | 123400 | 3627603910 | 7620 | 7630 | 7630 | 7620 | 1643 |
| 375 | 20230725 | 123300 | 3615083660 | 7620 | 7630 | 7630 | 7620 | 13 |
| 376 | 20230725 | 123200 | 3614984500 | 7630 | 7620 | 7630 | 7620 | 29 |
| 377 | 20230725 | 123100 | 3614763330 | 7620 | 7620 | 7620 | 7620 | 163 |
| 378 | 20230725 | 123000 | 3613521270 | 7620 | 7620 | 7620 | 7610 | 728 |
| 379 | 20230725 | 122900 | 3607973930 | 7620 | 7620 | 7620 | 7620 | 716 |
| 380 | 20230725 | 122800 | 3602518010 | 7620 | 7620 | 7620 | 7620 | 10 |
| 381 | 20230725 | 122700 | 3602441810 | 7620 | 7620 | 7620 | 7610 | 1049 |
| 382 | 20230725 | 122600 | 3594458450 | 7620 | 7610 | 7620 | 7600 | 11170 |
| 383 | 20230725 | 122500 | 3509455490 | 7620 | 7620 | 7620 | 7610 | 131 |
| 384 | 20230725 | 122400 | 3508458270 | 7610 | 7620 | 7620 | 7610 | 5233 |
| 385 | 20230725 | 122300 | 3468628580 | 7620 | 7620 | 7620 | 7620 | 530 |
| 386 | 20230725 | 122200 | 3464589980 | 7620 | 7620 | 7620 | 7610 | 4694 |
| 387 | 20230725 | 122100 | 3428857200 | 7620 | 7630 | 7630 | 7620 | 867 |
| 388 | 20230725 | 122000 | 3422246930 | 7640 | 7630 | 7640 | 7630 | 151 |
| 389 | 20230725 | 121900 | 3421094290 | 7640 | 7640 | 7640 | 7640 | 120 |
| 390 | 20230725 | 121800 | 3420177490 | 7640 | 7630 | 7640 | 7630 | 41 |
| 391 | 20230725 | 121700 | 3419864650 | 7630 | 7630 | 7630 | 7630 | 157 |
| 392 | 20230725 | 121600 | 3418666740 | 7620 | 7620 | 7620 | 7610 | 952 |
| 393 | 20230725 | 121500 | 3411417670 | 7620 | 7630 | 7630 | 7620 | 2640 |
| 394 | 20230725 | 121400 | 3391300850 | 7620 | 7630 | 7630 | 7620 | 464 |
| 395 | 20230725 | 121300 | 3387760750 | 7630 | 7630 | 7630 | 7620 | 773 |
| 396 | 20230725 | 121200 | 3381868260 | 7630 | 7640 | 7650 | 7630 | 2876 |
| 397 | 20230725 | 121100 | 3359923370 | 7640 | 7640 | 7640 | 7640 | 938 |
| 398 | 20230725 | 121000 | 3352757050 | 7640 | 7650 | 7650 | 7630 | 1667 |
| 399 | 20230725 | 120900 | 3340023880 | 7650 | 7660 | 7660 | 7650 | 1709 |
| 400 | 20230725 | 120800 | 3326949610 | 7660 | 7660 | 7660 | 7650 | 93 |
| 401 | 20230725 | 120700 | 3326237630 | 7660 | 7660 | 7660 | 7660 | 75 |
| 402 | 20230725 | 120600 | 3325663130 | 7660 | 7660 | 7670 | 7660 | 358 |
| 403 | 20230725 | 120500 | 3322920840 | 7660 | 7660 | 7660 | 7660 | 1930 |
| 404 | 20230725 | 120400 | 3308137040 | 7660 | 7660 | 7660 | 7660 | 30 |
| 405 | 20230725 | 120300 | 3307907240 | 7650 | 7650 | 7650 | 7650 | 14 |
| 406 | 20230725 | 120200 | 3307800140 | 7650 | 7650 | 7650 | 7650 | 58 |
| 407 | 20230725 | 120100 | 3307356440 | 7650 | 7650 | 7650 | 7650 | 75 |
| 408 | 20230725 | 120000 | 3306782690 | 7650 | 7650 | 7660 | 7650 | 120 |
| 409 | 20230725 | 115900 | 3305864590 | 7650 | 7650 | 7650 | 7620 | 9483 |
| 410 | 20230725 | 115800 | 3233517980 | 7650 | 7660 | 7660 | 7640 | 1123 |
| 411 | 20230725 | 115700 | 3224936460 | 7660 | 7650 | 7660 | 7640 | 1729 |
| 412 | 20230725 | 115600 | 3211716240 | 7660 | 7650 | 7660 | 7650 | 82 |
| 413 | 20230725 | 115500 | 3211088440 | 7660 | 7640 | 7660 | 7640 | 910 |
| 414 | 20230725 | 115400 | 3204133940 | 7650 | 7670 | 7670 | 7650 | 7541 |
| 415 | 20230725 | 115300 | 3146381180 | 7670 | 7670 | 7670 | 7670 | 6 |
| 416 | 20230725 | 115200 | 3146335160 | 7670 | 7670 | 7670 | 7670 | 418 |
| 417 | 20230725 | 115100 | 3143129100 | 7670 | 7670 | 7670 | 7670 | 206 |
| 418 | 20230725 | 115000 | 3141549080 | 7670 | 7680 | 7680 | 7670 | 1264 |
| 419 | 20230725 | 114900 | 3131854190 | 7670 | 7670 | 7670 | 7670 | 397 |
| 420 | 20230725 | 114800 | 3128809200 | 7670 | 7680 | 7680 | 7670 | 1026 |
| 421 | 20230725 | 114700 | 3120937680 | 7680 | 7660 | 7680 | 7660 | 81 |
| 422 | 20230725 | 114600 | 3120317200 | 7660 | 7670 | 7670 | 7660 | 812 |
| 423 | 20230725 | 114500 | 3114092110 | 7670 | 7670 | 7670 | 7660 | 48 |
| 424 | 20230725 | 114400 | 3113723990 | 7670 | 7680 | 7680 | 7670 | 157 |
| 425 | 20230725 | 114300 | 3112519730 | 7680 | 7670 | 7680 | 7670 | 720 |
| 426 | 20230725 | 114200 | 3106997320 | 7670 | 7670 | 7680 | 7670 | 1675 |
| 427 | 20230725 | 114100 | 3094150060 | 7670 | 7670 | 7670 | 7670 | 24 |
| 428 | 20230725 | 114000 | 3093965980 | 7670 | 7670 | 7670 | 7660 | 612 |
| 429 | 20230725 | 113900 | 3089277940 | 7670 | 7670 | 7670 | 7670 | 348 |
| 430 | 20230725 | 113800 | 3086608780 | 7670 | 7670 | 7670 | 7670 | 32 |
| 431 | 20230725 | 113700 | 3086363340 | 7670 | 7670 | 7670 | 7670 | 74 |
| 432 | 20230725 | 113600 | 3085795760 | 7670 | 7660 | 7680 | 7660 | 819 |
| 433 | 20230725 | 113500 | 3079519090 | 7670 | 7670 | 7670 | 7660 | 2569 |
| 434 | 20230725 | 113400 | 3059829860 | 7670 | 7680 | 7680 | 7670 | 2554 |
| 435 | 20230725 | 113300 | 3040239440 | 7680 | 7680 | 7680 | 7680 | 98 |
| 436 | 20230725 | 113200 | 3039486800 | 7680 | 7680 | 7690 | 7670 | 382 |
| 437 | 20230725 | 113100 | 3036555520 | 7690 | 7680 | 7690 | 7680 | 2218 |
| 438 | 20230725 | 113000 | 3019501280 | 7670 | 7680 | 7680 | 7670 | 633 |
| 439 | 20230725 | 112900 | 3014640840 | 7680 | 7690 | 7690 | 7680 | 2631 |
| 440 | 20230725 | 112800 | 2994434240 | 7680 | 7680 | 7680 | 7680 | 749 |
| 441 | 20230725 | 112700 | 2988681920 | 7690 | 7680 | 7690 | 7680 | 331 |
| 442 | 20230725 | 112600 | 2986139580 | 7680 | 7670 | 7680 | 7670 | 633 |
| 443 | 20230725 | 112500 | 2981279140 | 7680 | 7680 | 7690 | 7680 | 1543 |
| 444 | 20230725 | 112400 | 2969428890 | 7680 | 7690 | 7690 | 7680 | 2417 |
| 445 | 20230725 | 112300 | 2950866230 | 7690 | 7690 | 7700 | 7690 | 255 |
| 446 | 20230725 | 112200 | 2948905270 | 7700 | 7690 | 7700 | 7690 | 572 |
| 447 | 20230725 | 112100 | 2944504590 | 7690 | 7690 | 7700 | 7690 | 639 |
| 448 | 20230725 | 112000 | 2939588660 | 7690 | 7690 | 7690 | 7690 | 539 |
| 449 | 20230725 | 111900 | 2935443750 | 7690 | 7690 | 7690 | 7680 | 220 |
| 450 | 20230725 | 111800 | 2933752080 | 7690 | 7680 | 7690 | 7680 | 102 |
| 451 | 20230725 | 111700 | 2932968190 | 7690 | 7690 | 7700 | 7680 | 617 |
| 452 | 20230725 | 111600 | 2928227750 | 7690 | 7690 | 7690 | 7690 | 507 |
| 453 | 20230725 | 111500 | 2924328920 | 7680 | 7690 | 7690 | 7680 | 12 |
| 454 | 20230725 | 111400 | 2924236670 | 7680 | 7690 | 7690 | 7680 | 852 |
| 455 | 20230725 | 111300 | 2917689940 | 7710 | 7710 | 7710 | 7690 | 25 |
| 456 | 20230725 | 111200 | 2917497410 | 7690 | 7690 | 7710 | 7690 | 1302 |
| 457 | 20230725 | 111100 | 2907479680 | 7690 | 7700 | 7700 | 7690 | 1504 |
| 458 | 20230725 | 111000 | 2895899240 | 7710 | 7710 | 7710 | 7710 | 50 |
| 459 | 20230725 | 110900 | 2895513740 | 7700 | 7690 | 7700 | 7690 | 2192 |
| 460 | 20230725 | 110800 | 2878652930 | 7690 | 7690 | 7690 | 7680 | 395 |
| 461 | 20230725 | 110700 | 2875619180 | 7680 | 7680 | 7680 | 7680 | 1399 |
| 462 | 20230725 | 110600 | 2864874860 | 7700 | 7690 | 7700 | 7690 | 1406 |
| 463 | 20230725 | 110500 | 2854058430 | 7700 | 7700 | 7710 | 7690 | 792 |
| 464 | 20230725 | 110400 | 2847962000 | 7710 | 7690 | 7710 | 7690 | 775 |
| 465 | 20230725 | 110300 | 2841990250 | 7690 | 7710 | 7710 | 7690 | 4238 |
| 466 | 20230725 | 110200 | 2809385280 | 7710 | 7720 | 7720 | 7710 | 564 |
| 467 | 20230725 | 110100 | 2805033660 | 7710 | 7700 | 7710 | 7700 | 3409 |
| 468 | 20230725 | 110000 | 2778776360 | 7700 | 7700 | 7700 | 7690 | 17 |
| 469 | 20230725 | 105900 | 2778645480 | 7700 | 7700 | 7700 | 7700 | 1046 |
| 470 | 20230725 | 105800 | 2770591280 | 7700 | 7700 | 7700 | 7700 | 54 |
| 471 | 20230725 | 105700 | 2770175480 | 7700 | 7700 | 7700 | 7690 | 100 |
| 472 | 20230725 | 105600 | 2769406160 | 7700 | 7700 | 7700 | 7700 | 59 |
| 473 | 20230725 | 105500 | 2768951860 | 7690 | 7690 | 7700 | 7690 | 292 |
| 474 | 20230725 | 105400 | 2766706370 | 7690 | 7700 | 7700 | 7690 | 331 |
| 475 | 20230725 | 105300 | 2764160920 | 7700 | 7700 | 7700 | 7700 | 7 |
| 476 | 20230725 | 105200 | 2764107020 | 7690 | 7690 | 7690 | 7690 | 1650 |
| 477 | 20230725 | 105100 | 2751418520 | 7690 | 7690 | 7690 | 7690 | 910 |
| 478 | 20230725 | 105000 | 2744420620 | 7690 | 7700 | 7700 | 7690 | 762 |
| 479 | 20230725 | 104900 | 2738559220 | 7700 | 7680 | 7700 | 7680 | 2078 |
| 480 | 20230725 | 104800 | 2722579310 | 7690 | 7680 | 7690 | 7670 | 2254 |
| 481 | 20230725 | 104700 | 2705286460 | 7680 | 7680 | 7680 | 7680 | 582 |
| 482 | 20230725 | 104600 | 2700816700 | 7680 | 7680 | 7680 | 7680 | 239 |
| 483 | 20230725 | 104500 | 2698981180 | 7680 | 7680 | 7690 | 7670 | 391 |
| 484 | 20230725 | 104400 | 2695978220 | 7680 | 7680 | 7680 | 7670 | 954 |
| 485 | 20230725 | 104300 | 2688653680 | 7690 | 7700 | 7710 | 7690 | 2084 |
| 486 | 20230725 | 104200 | 2672615570 | 7700 | 7710 | 7710 | 7700 | 1026 |
| 487 | 20230725 | 104100 | 2664714440 | 7720 | 7690 | 7720 | 7680 | 1972 |
| 488 | 20230725 | 104000 | 2649523560 | 7690 | 7690 | 7690 | 7680 | 872 |
| 489 | 20230725 | 103900 | 2642818180 | 7680 | 7690 | 7690 | 7680 | 645 |
| 490 | 20230725 | 103800 | 2637861310 | 7690 | 7690 | 7690 | 7690 | 213 |
| 491 | 20230725 | 103700 | 2636223340 | 7690 | 7710 | 7710 | 7690 | 3277 |
| 492 | 20230725 | 103600 | 2610967510 | 7720 | 7710 | 7720 | 7700 | 730 |
| 493 | 20230725 | 103500 | 2605336210 | 7710 | 7680 | 7710 | 7680 | 2117 |
| 494 | 20230725 | 103400 | 2589038330 | 7690 | 7690 | 7690 | 7680 | 872 |
| 495 | 20230725 | 103300 | 2582336180 | 7680 | 7660 | 7680 | 7660 | 2591 |
| 496 | 20230725 | 103200 | 2562480650 | 7660 | 7660 | 7660 | 7660 | 38 |
| 497 | 20230725 | 103100 | 2562189570 | 7660 | 7660 | 7660 | 7650 | 1421 |
| 498 | 20230725 | 103000 | 2551318500 | 7660 | 7680 | 7680 | 7650 | 1453 |
| 499 | 20230725 | 102900 | 2540179870 | 7690 | 7690 | 7690 | 7680 | 1482 |
| 500 | 20230725 | 102800 | 2528788350 | 7690 | 7690 | 7690 | 7690 | 169 |
| 501 | 20230725 | 102700 | 2527488740 | 7680 | 7640 | 7680 | 7640 | 3110 |
| 502 | 20230725 | 102600 | 2503660210 | 7640 | 7650 | 7650 | 7630 | 1495 |
| 503 | 20230725 | 102500 | 2492239520 | 7650 | 7640 | 7650 | 7630 | 449 |
| 504 | 20230725 | 102400 | 2488809190 | 7640 | 7650 | 7650 | 7630 | 167 |
| 505 | 20230725 | 102300 | 2487534300 | 7650 | 7660 | 7660 | 7640 | 1446 |
| 506 | 20230725 | 102200 | 2476479380 | 7660 | 7660 | 7670 | 7650 | 3053 |
| 507 | 20230725 | 102100 | 2453108200 | 7660 | 7670 | 7670 | 7660 | 368 |
| 508 | 20230725 | 102000 | 2450289160 | 7670 | 7670 | 7670 | 7670 | 1756 |
| 509 | 20230725 | 101900 | 2436820640 | 7670 | 7680 | 7680 | 7670 | 131 |
| 510 | 20230725 | 101800 | 2435815260 | 7680 | 7670 | 7680 | 7670 | 788 |
| 511 | 20230725 | 101700 | 2429770530 | 7670 | 7670 | 7670 | 7670 | 445 |
| 512 | 20230725 | 101600 | 2426357380 | 7670 | 7660 | 7670 | 7660 | 97 |
| 513 | 20230725 | 101500 | 2425613890 | 7660 | 7640 | 7680 | 7640 | 2979 |
| 514 | 20230725 | 101400 | 2402784020 | 7640 | 7660 | 7660 | 7640 | 863 |
| 515 | 20230725 | 101300 | 2396184590 | 7660 | 7660 | 7670 | 7650 | 860 |
| 516 | 20230725 | 101200 | 2389597160 | 7660 | 7680 | 7680 | 7660 | 518 |
| 517 | 20230725 | 101100 | 2385624520 | 7670 | 7680 | 7680 | 7650 | 3387 |
| 518 | 20230725 | 101000 | 2359651440 | 7680 | 7700 | 7700 | 7680 | 2247 |
| 519 | 20230725 | 100900 | 2342369760 | 7700 | 7690 | 7700 | 7690 | 247 |
| 520 | 20230725 | 100800 | 2340468660 | 7700 | 7710 | 7720 | 7690 | 1434 |
| 521 | 20230725 | 100700 | 2329418340 | 7720 | 7720 | 7720 | 7720 | 1049 |
| 522 | 20230725 | 100600 | 2321320060 | 7710 | 7700 | 7710 | 7700 | 1515 |
| 523 | 20230725 | 100500 | 2309649890 | 7690 | 7680 | 7690 | 7670 | 3275 |
| 524 | 20230725 | 100400 | 2284501880 | 7670 | 7670 | 7680 | 7660 | 2941 |
| 525 | 20230725 | 100300 | 2261947320 | 7670 | 7680 | 7680 | 7670 | 1127 |
| 526 | 20230725 | 100200 | 2253302230 | 7680 | 7670 | 7700 | 7660 | 5458 |
| 527 | 20230725 | 100100 | 2211453920 | 7670 | 7640 | 7670 | 7640 | 4167 |
| 528 | 20230725 | 100000 | 2179568440 | 7640 | 7660 | 7660 | 7640 | 1229 |
| 529 | 20230725 | 095900 | 2170168980 | 7660 | 7650 | 7660 | 7650 | 677 |
| 530 | 20230725 | 095800 | 2164987320 | 7650 | 7630 | 7660 | 7630 | 5793 |
| 531 | 20230725 | 095700 | 2120735620 | 7620 | 7630 | 7640 | 7620 | 843 |
| 532 | 20230725 | 095600 | 2114307780 | 7630 | 7630 | 7630 | 7610 | 1599 |
| 533 | 20230725 | 095500 | 2102124470 | 7610 | 7590 | 7610 | 7590 | 2110 |
| 534 | 20230725 | 095400 | 2086086450 | 7580 | 7590 | 7590 | 7570 | 3208 |
| 535 | 20230725 | 095300 | 2061766560 | 7590 | 7560 | 7590 | 7560 | 3745 |
| 536 | 20230725 | 095200 | 2033391540 | 7560 | 7600 | 7600 | 7560 | 4759 |
| 537 | 20230725 | 095100 | 1997316940 | 7610 | 7630 | 7630 | 7600 | 19196 |
| 538 | 20230725 | 095000 | 1851316810 | 7630 | 7640 | 7640 | 7620 | 6948 |
| 539 | 20230725 | 094900 | 1798303390 | 7650 | 7650 | 7660 | 7630 | 8280 |
| 540 | 20230725 | 094800 | 1735009630 | 7650 | 7670 | 7670 | 7640 | 6118 |
| 541 | 20230725 | 094700 | 1688185540 | 7670 | 7680 | 7680 | 7660 | 308 |
| 542 | 20230725 | 094600 | 1685822060 | 7680 | 7670 | 7680 | 7670 | 1034 |
| 543 | 20230725 | 094500 | 1677889510 | 7670 | 7670 | 7670 | 7670 | 83 |
| 544 | 20230725 | 094400 | 1677252900 | 7660 | 7660 | 7680 | 7660 | 5091 |
| 545 | 20230725 | 094300 | 1638245540 | 7660 | 7670 | 7670 | 7640 | 5887 |
| 546 | 20230725 | 094200 | 1593200040 | 7670 | 7680 | 7680 | 7660 | 9855 |
| 547 | 20230725 | 094100 | 1517633890 | 7680 | 7680 | 7690 | 7670 | 2213 |
| 548 | 20230725 | 094000 | 1500643530 | 7680 | 7690 | 7700 | 7670 | 4399 |
| 549 | 20230725 | 093900 | 1466863270 | 7700 | 7700 | 7700 | 7690 | 1506 |
| 550 | 20230725 | 093800 | 1455279910 | 7700 | 7700 | 7700 | 7690 | 3044 |
| 551 | 20230725 | 093700 | 1431869270 | 7710 | 7700 | 7710 | 7690 | 1637 |
| 552 | 20230725 | 093600 | 1419262760 | 7700 | 7710 | 7710 | 7690 | 9823 |
| 553 | 20230725 | 093500 | 1343629810 | 7710 | 7720 | 7720 | 7700 | 6035 |
| 554 | 20230725 | 093400 | 1297104950 | 7720 | 7720 | 7730 | 7710 | 2137 |
| 555 | 20230725 | 093300 | 1280627280 | 7710 | 7720 | 7720 | 7710 | 1652 |
| 556 | 20230725 | 093200 | 1267889870 | 7710 | 7720 | 7730 | 7710 | 2097 |
| 557 | 20230725 | 093100 | 1251697980 | 7720 | 7720 | 7720 | 7710 | 2461 |
| 558 | 20230725 | 093000 | 1232715540 | 7720 | 7720 | 7730 | 7720 | 133 |
| 559 | 20230725 | 092900 | 1231688740 | 7720 | 7720 | 7730 | 7710 | 4339 |
| 560 | 20230725 | 092800 | 1198210850 | 7730 | 7730 | 7730 | 7720 | 1733 |
| 561 | 20230725 | 092700 | 1184819260 | 7730 | 7720 | 7730 | 7720 | 2686 |
| 562 | 20230725 | 092600 | 1164075040 | 7730 | 7730 | 7730 | 7720 | 1326 |
| 563 | 20230725 | 092500 | 1153825260 | 7730 | 7730 | 7730 | 7720 | 1344 |
| 564 | 20230725 | 092400 | 1143443140 | 7730 | 7730 | 7730 | 7720 | 2623 |
| 565 | 20230725 | 092300 | 1123187590 | 7740 | 7770 | 7770 | 7740 | 3135 |
| 566 | 20230725 | 092200 | 1098893980 | 7770 | 7780 | 7780 | 7760 | 2268 |
| 567 | 20230725 | 092100 | 1081280900 | 7780 | 7760 | 7780 | 7760 | 3265 |
| 568 | 20230725 | 092000 | 1055907830 | 7760 | 7760 | 7790 | 7750 | 2275 |
| 569 | 20230725 | 091900 | 1038248830 | 7750 | 7770 | 7790 | 7750 | 2053 |
| 570 | 20230725 | 091800 | 1022305610 | 7770 | 7800 | 7800 | 7770 | 537 |
| 571 | 20230725 | 091700 | 1018125500 | 7800 | 7760 | 7810 | 7750 | 3048 |
| 572 | 20230725 | 091600 | 994444600 | 7750 | 7780 | 7800 | 7750 | 8396 |
| 573 | 20230725 | 091500 | 929272300 | 7780 | 7810 | 7810 | 7780 | 1885 |
| 574 | 20230725 | 091400 | 914595290 | 7810 | 7750 | 7810 | 7750 | 6754 |
| 575 | 20230725 | 091300 | 862078930 | 7750 | 7730 | 7770 | 7730 | 9768 |
| 576 | 20230725 | 091200 | 786356340 | 7770 | 7740 | 7800 | 7730 | 7079 |
| 577 | 20230725 | 091100 | 731487740 | 7740 | 7730 | 7750 | 7710 | 9169 |
| 578 | 20230725 | 091000 | 660714670 | 7750 | 7700 | 7790 | 7690 | 16536 |
| 579 | 20230725 | 090900 | 532935900 | 7700 | 7710 | 7710 | 7700 | 3195 |
| 580 | 20230725 | 090800 | 508330790 | 7710 | 7710 | 7720 | 7690 | 14101 |
| 581 | 20230725 | 090700 | 399725530 | 7710 | 7710 | 7720 | 7700 | 3546 |
| 582 | 20230725 | 090600 | 372393960 | 7710 | 7720 | 7730 | 7670 | 11095 |
| 583 | 20230725 | 090500 | 286980920 | 7720 | 7750 | 7750 | 7710 | 16501 |
| 584 | 20230725 | 090400 | 159621200 | 7740 | 7800 | 7800 | 7730 | 4755 |
| 585 | 20230725 | 090300 | 122720310 | 7800 | 7810 | 7810 | 7780 | 4474 |
| 586 | 20230725 | 090200 | 87842810 | 7810 | 7840 | 7840 | 7800 | 3992 |
| 587 | 20230725 | 090100 | 56656340 | 7840 | 7840 | 7840 | 7810 | 2719 |
| 588 | 20230725 | 090000 | 35381070 | 7840 | 7820 | 7850 | 7820 | 4518 |