29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 184600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 16275 |
| 3 | 20230727 | 184500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20230727 | 184400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20230727 | 184300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20230727 | 184200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20230727 | 184100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20230727 | 184000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20230727 | 183900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20230727 | 183800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20230727 | 183700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20230727 | 183600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20230727 | 183500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20230727 | 183400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20230727 | 183300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20230727 | 183200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20230727 | 183100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20230727 | 183000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20230727 | 182900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20230727 | 182800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20230727 | 182700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20230727 | 182600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20230727 | 182500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20230727 | 182400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20230727 | 182300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20230727 | 182200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20230727 | 182100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20230727 | 182000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20230727 | 181900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20230727 | 181800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20230727 | 181700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20230727 | 181600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 16275 |
| 33 | 20230727 | 181500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20230727 | 181400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20230727 | 181300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20230727 | 181200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20230727 | 181100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20230727 | 181000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20230727 | 180900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20230727 | 180800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20230727 | 180700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20230727 | 180600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20230727 | 180500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20230727 | 180400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20230727 | 180300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20230727 | 180200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20230727 | 180100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20230727 | 180000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20230727 | 175900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20230727 | 175800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20230727 | 175700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20230727 | 175600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20230727 | 175500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20230727 | 175400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20230727 | 175300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20230727 | 175200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20230727 | 175100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20230727 | 175000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20230727 | 174900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20230727 | 174800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20230727 | 174700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20230727 | 174600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 16275 |
| 63 | 20230727 | 174500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20230727 | 174400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20230727 | 174300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20230727 | 174200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20230727 | 174100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20230727 | 174000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20230727 | 173900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20230727 | 173800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20230727 | 173700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20230727 | 173600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20230727 | 173500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20230727 | 173400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20230727 | 173300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20230727 | 173200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20230727 | 173100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20230727 | 173000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20230727 | 172900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20230727 | 172800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20230727 | 172700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20230727 | 172600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20230727 | 172500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20230727 | 172400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20230727 | 172300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20230727 | 172200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20230727 | 172100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20230727 | 172000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20230727 | 171900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20230727 | 171800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20230727 | 171700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20230727 | 171600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 16275 |
| 93 | 20230727 | 171500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20230727 | 171400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20230727 | 171300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20230727 | 171200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20230727 | 171100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20230727 | 171000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20230727 | 170900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20230727 | 170800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20230727 | 170700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20230727 | 170600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20230727 | 170500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20230727 | 170400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20230727 | 170300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20230727 | 170200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20230727 | 170100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20230727 | 170000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20230727 | 165900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20230727 | 165800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20230727 | 165700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20230727 | 165600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20230727 | 165500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20230727 | 165400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20230727 | 165300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20230727 | 165200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20230727 | 165100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20230727 | 165000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20230727 | 164900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20230727 | 164800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20230727 | 164700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20230727 | 164600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 16275 |
| 123 | 20230727 | 164500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20230727 | 164400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20230727 | 164300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20230727 | 164200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20230727 | 164100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20230727 | 164000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20230727 | 163900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20230727 | 163800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20230727 | 163700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20230727 | 163600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20230727 | 163500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20230727 | 163400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20230727 | 163300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20230727 | 163200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20230727 | 163100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20230727 | 163000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20230727 | 162900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20230727 | 162800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20230727 | 162700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20230727 | 162600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20230727 | 162500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20230727 | 162400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20230727 | 162300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20230727 | 162200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20230727 | 162100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20230727 | 162000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20230727 | 161900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20230727 | 161800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20230727 | 161700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20230727 | 161600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 16275 |
| 153 | 20230727 | 161500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20230727 | 161400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20230727 | 161300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20230727 | 161200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20230727 | 161100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20230727 | 161000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20230727 | 160900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20230727 | 160800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20230727 | 160700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20230727 | 160600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20230727 | 160500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20230727 | 160400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20230727 | 160300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20230727 | 160200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20230727 | 160100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20230727 | 160000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20230727 | 155900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20230727 | 155800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20230727 | 155700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20230727 | 155600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20230727 | 155500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20230727 | 155400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20230727 | 155300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20230727 | 155200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20230727 | 155100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20230727 | 155000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20230727 | 154900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20230727 | 154800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20230727 | 154700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20230727 | 154600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 16275 |
| 183 | 20230727 | 154500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20230727 | 154400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20230727 | 154300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20230727 | 154200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230727 | 154100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230727 | 154000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230727 | 153900 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230727 | 153800 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20230727 | 153700 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20230727 | 153600 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230727 | 153500 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230727 | 153400 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230727 | 153300 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230727 | 153200 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20230727 | 153100 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20230727 | 153000 | 4979520400 | 7470 | 7470 | 7470 | 7470 | 16275 |
| 199 | 20230727 | 152900 | 4857946150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230727 | 152800 | 4857946150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230727 | 152700 | 4857946150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230727 | 152600 | 4857946150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20230727 | 152500 | 4857946150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20230727 | 152400 | 4857946150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20230727 | 152300 | 4857946150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20230727 | 152200 | 4857946150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20230727 | 152100 | 4857946150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20230727 | 152000 | 4857946150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20230727 | 151900 | 4857946150 | 7500 | 7480 | 7500 | 7470 | 1356 |
| 210 | 20230727 | 151800 | 4847801320 | 7480 | 7480 | 7480 | 7470 | 868 |
| 211 | 20230727 | 151700 | 4841309680 | 7490 | 7480 | 7490 | 7480 | 656 |
| 212 | 20230727 | 151600 | 4836398740 | 7490 | 7490 | 7500 | 7490 | 340 |
| 213 | 20230727 | 151500 | 4833852120 | 7490 | 7510 | 7510 | 7490 | 3470 |
| 214 | 20230727 | 151400 | 4807825890 | 7510 | 7490 | 7520 | 7490 | 1803 |
| 215 | 20230727 | 151300 | 4794291640 | 7500 | 7500 | 7520 | 7500 | 2715 |
| 216 | 20230727 | 151200 | 4773887480 | 7490 | 7490 | 7530 | 7490 | 6304 |
| 217 | 20230727 | 151100 | 4726550270 | 7490 | 7480 | 7490 | 7480 | 266 |
| 218 | 20230727 | 151000 | 4724559490 | 7490 | 7480 | 7490 | 7480 | 796 |
| 219 | 20230727 | 150900 | 4718605390 | 7490 | 7500 | 7500 | 7480 | 2326 |
| 220 | 20230727 | 150800 | 4701182690 | 7500 | 7450 | 7530 | 7450 | 8567 |
| 221 | 20230727 | 150700 | 4637081570 | 7460 | 7460 | 7460 | 7450 | 156 |
| 222 | 20230727 | 150600 | 4635918150 | 7460 | 7460 | 7460 | 7450 | 1140 |
| 223 | 20230727 | 150500 | 4627418710 | 7450 | 7450 | 7460 | 7450 | 1145 |
| 224 | 20230727 | 150400 | 4618880860 | 7460 | 7450 | 7460 | 7450 | 223 |
| 225 | 20230727 | 150300 | 4617219390 | 7460 | 7450 | 7460 | 7450 | 42 |
| 226 | 20230727 | 150200 | 4616906480 | 7450 | 7460 | 7460 | 7450 | 430 |
| 227 | 20230727 | 150100 | 4613701040 | 7450 | 7460 | 7460 | 7450 | 720 |
| 228 | 20230727 | 150000 | 4608331070 | 7460 | 7470 | 7470 | 7460 | 1718 |
| 229 | 20230727 | 145900 | 4595514730 | 7470 | 7490 | 7490 | 7470 | 252 |
| 230 | 20230727 | 145800 | 4593631280 | 7490 | 7500 | 7520 | 7490 | 282 |
| 231 | 20230727 | 145700 | 4591517990 | 7520 | 7490 | 7530 | 7480 | 2954 |
| 232 | 20230727 | 145600 | 4569380860 | 7520 | 7460 | 7520 | 7460 | 2748 |
| 233 | 20230727 | 145500 | 4548792520 | 7470 | 7470 | 7470 | 7460 | 279 |
| 234 | 20230727 | 145400 | 4546711140 | 7460 | 7440 | 7460 | 7440 | 983 |
| 235 | 20230727 | 145300 | 4539379440 | 7460 | 7450 | 7460 | 7440 | 175 |
| 236 | 20230727 | 145200 | 4538077230 | 7460 | 7460 | 7470 | 7460 | 863 |
| 237 | 20230727 | 145100 | 4531639180 | 7460 | 7440 | 7460 | 7430 | 2542 |
| 238 | 20230727 | 145000 | 4512720100 | 7440 | 7440 | 7440 | 7440 | 7 |
| 239 | 20230727 | 144900 | 4512668020 | 7440 | 7450 | 7450 | 7430 | 898 |
| 240 | 20230727 | 144800 | 4505986980 | 7440 | 7440 | 7450 | 7440 | 682 |
| 241 | 20230727 | 144700 | 4500912880 | 7440 | 7450 | 7470 | 7440 | 957 |
| 242 | 20230727 | 144600 | 4493770210 | 7450 | 7450 | 7450 | 7450 | 0 |
| 243 | 20230727 | 144500 | 4493770210 | 7450 | 7450 | 7460 | 7450 | 1788 |
| 244 | 20230727 | 144400 | 4480436840 | 7450 | 7450 | 7450 | 7450 | 2 |
| 245 | 20230727 | 144300 | 4480421940 | 7450 | 7440 | 7450 | 7430 | 3120 |
| 246 | 20230727 | 144200 | 4457219720 | 7440 | 7460 | 7460 | 7440 | 422 |
| 247 | 20230727 | 144100 | 4454076970 | 7470 | 7460 | 7470 | 7460 | 455 |
| 248 | 20230727 | 144000 | 4450682620 | 7460 | 7470 | 7470 | 7460 | 138 |
| 249 | 20230727 | 143900 | 4449652260 | 7480 | 7470 | 7480 | 7470 | 326 |
| 250 | 20230727 | 143800 | 4447215440 | 7470 | 7460 | 7470 | 7460 | 351 |
| 251 | 20230727 | 143700 | 4444593480 | 7470 | 7480 | 7490 | 7470 | 1213 |
| 252 | 20230727 | 143600 | 4435519700 | 7480 | 7470 | 7480 | 7470 | 612 |
| 253 | 20230727 | 143500 | 4430944430 | 7500 | 7480 | 7500 | 7480 | 2260 |
| 254 | 20230727 | 143400 | 4414000570 | 7480 | 7440 | 7480 | 7440 | 10437 |
| 255 | 20230727 | 143300 | 4336099310 | 7450 | 7450 | 7450 | 7440 | 408 |
| 256 | 20230727 | 143200 | 4333062710 | 7450 | 7450 | 7450 | 7440 | 543 |
| 257 | 20230727 | 143100 | 4329018420 | 7450 | 7450 | 7450 | 7450 | 243 |
| 258 | 20230727 | 143000 | 4327208070 | 7450 | 7460 | 7460 | 7450 | 116 |
| 259 | 20230727 | 142900 | 4326342720 | 7460 | 7420 | 7460 | 7420 | 3729 |
| 260 | 20230727 | 142800 | 4298627360 | 7420 | 7450 | 7450 | 7420 | 5978 |
| 261 | 20230727 | 142700 | 4254143910 | 7460 | 7460 | 7460 | 7460 | 12 |
| 262 | 20230727 | 142600 | 4254054390 | 7470 | 7470 | 7470 | 7450 | 3301 |
| 263 | 20230727 | 142500 | 4229429640 | 7460 | 7460 | 7460 | 7460 | 100 |
| 264 | 20230727 | 142400 | 4228683640 | 7470 | 7460 | 7470 | 7460 | 216 |
| 265 | 20230727 | 142300 | 4227071870 | 7470 | 7460 | 7470 | 7460 | 184 |
| 266 | 20230727 | 142200 | 4225699200 | 7470 | 7470 | 7470 | 7470 | 1 |
| 267 | 20230727 | 142100 | 4225691730 | 7470 | 7470 | 7470 | 7470 | 1 |
| 268 | 20230727 | 142000 | 4225684260 | 7470 | 7470 | 7470 | 7470 | 112 |
| 269 | 20230727 | 141900 | 4224847620 | 7470 | 7470 | 7470 | 7470 | 552 |
| 270 | 20230727 | 141800 | 4220724180 | 7470 | 7470 | 7480 | 7470 | 222 |
| 271 | 20230727 | 141700 | 4219065480 | 7480 | 7480 | 7480 | 7480 | 11 |
| 272 | 20230727 | 141600 | 4218983200 | 7470 | 7480 | 7480 | 7470 | 151 |
| 273 | 20230727 | 141500 | 4217854320 | 7480 | 7480 | 7480 | 7470 | 612 |
| 274 | 20230727 | 141400 | 4213277620 | 7490 | 7480 | 7490 | 7480 | 2 |
| 275 | 20230727 | 141300 | 4213262650 | 7490 | 7480 | 7500 | 7480 | 106 |
| 276 | 20230727 | 141200 | 4212468710 | 7480 | 7480 | 7480 | 7470 | 8 |
| 277 | 20230727 | 141100 | 4212408880 | 7470 | 7470 | 7470 | 7460 | 2131 |
| 278 | 20230727 | 141000 | 4196491420 | 7470 | 7460 | 7470 | 7460 | 626 |
| 279 | 20230727 | 140900 | 4191821450 | 7470 | 7450 | 7470 | 7450 | 1259 |
| 280 | 20230727 | 140800 | 4182428280 | 7460 | 7450 | 7460 | 7450 | 423 |
| 281 | 20230727 | 140700 | 4179273000 | 7460 | 7470 | 7470 | 7460 | 1612 |
| 282 | 20230727 | 140600 | 4167247330 | 7470 | 7470 | 7470 | 7470 | 119 |
| 283 | 20230727 | 140500 | 4166358400 | 7450 | 7490 | 7500 | 7450 | 10712 |
| 284 | 20230727 | 140400 | 4086220250 | 7500 | 7500 | 7520 | 7490 | 723 |
| 285 | 20230727 | 140300 | 4080797740 | 7500 | 7490 | 7500 | 7490 | 1668 |
| 286 | 20230727 | 140200 | 4068293360 | 7490 | 7510 | 7530 | 7490 | 3721 |
| 287 | 20230727 | 140100 | 4040383640 | 7510 | 7520 | 7530 | 7510 | 124 |
| 288 | 20230727 | 140000 | 4039451180 | 7530 | 7530 | 7530 | 7520 | 11 |
| 289 | 20230727 | 135900 | 4039368390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20230727 | 135800 | 4039368390 | 7530 | 7520 | 7530 | 7510 | 194 |
| 291 | 20230727 | 135700 | 4037909500 | 7530 | 7550 | 7550 | 7520 | 606 |
| 292 | 20230727 | 135600 | 4033349400 | 7520 | 7520 | 7520 | 7520 | 108 |
| 293 | 20230727 | 135500 | 4032537240 | 7510 | 7500 | 7510 | 7500 | 2134 |
| 294 | 20230727 | 135400 | 4016510950 | 7510 | 7510 | 7510 | 7510 | 0 |
| 295 | 20230727 | 135300 | 4016510950 | 7510 | 7510 | 7510 | 7510 | 19 |
| 296 | 20230727 | 135200 | 4016368260 | 7510 | 7510 | 7510 | 7510 | 6 |
| 297 | 20230727 | 135100 | 4016323200 | 7510 | 7510 | 7510 | 7510 | 20 |
| 298 | 20230727 | 135000 | 4016173000 | 7510 | 7510 | 7510 | 7500 | 277 |
| 299 | 20230727 | 134900 | 4014095350 | 7510 | 7500 | 7510 | 7500 | 55 |
| 300 | 20230727 | 134800 | 4013682660 | 7510 | 7510 | 7510 | 7510 | 22 |
| 301 | 20230727 | 134700 | 4013517440 | 7510 | 7530 | 7550 | 7510 | 642 |
| 302 | 20230727 | 134600 | 4008685370 | 7540 | 7500 | 7550 | 7500 | 4040 |
| 303 | 20230727 | 134500 | 3978290590 | 7510 | 7510 | 7510 | 7500 | 26 |
| 304 | 20230727 | 134400 | 3978095340 | 7510 | 7510 | 7510 | 7510 | 15 |
| 305 | 20230727 | 134300 | 3977982690 | 7520 | 7510 | 7520 | 7510 | 81 |
| 306 | 20230727 | 134200 | 3977374370 | 7520 | 7510 | 7520 | 7500 | 142 |
| 307 | 20230727 | 134100 | 3976308140 | 7510 | 7510 | 7520 | 7510 | 598 |
| 308 | 20230727 | 134000 | 3971817150 | 7520 | 7520 | 7520 | 7520 | 31 |
| 309 | 20230727 | 133900 | 3971584030 | 7510 | 7500 | 7510 | 7500 | 2524 |
| 310 | 20230727 | 133800 | 3952631540 | 7510 | 7510 | 7520 | 7510 | 612 |
| 311 | 20230727 | 133700 | 3948035410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20230727 | 133600 | 3948035410 | 7520 | 7520 | 7520 | 7510 | 164 |
| 313 | 20230727 | 133500 | 3946803730 | 7520 | 7520 | 7520 | 7510 | 1429 |
| 314 | 20230727 | 133400 | 3936057960 | 7510 | 7510 | 7520 | 7510 | 438 |
| 315 | 20230727 | 133300 | 3932768520 | 7510 | 7510 | 7510 | 7510 | 1079 |
| 316 | 20230727 | 133200 | 3924665230 | 7520 | 7510 | 7520 | 7510 | 115 |
| 317 | 20230727 | 133100 | 3923801490 | 7520 | 7520 | 7520 | 7520 | 81 |
| 318 | 20230727 | 133000 | 3923192370 | 7520 | 7520 | 7520 | 7520 | 52 |
| 319 | 20230727 | 132900 | 3922801330 | 7520 | 7530 | 7540 | 7520 | 456 |
| 320 | 20230727 | 132800 | 3919368470 | 7540 | 7540 | 7540 | 7530 | 22 |
| 321 | 20230727 | 132700 | 3919202690 | 7530 | 7530 | 7540 | 7530 | 559 |
| 322 | 20230727 | 132600 | 3914993410 | 7540 | 7530 | 7540 | 7530 | 431 |
| 323 | 20230727 | 132500 | 3911747970 | 7540 | 7540 | 7540 | 7540 | 587 |
| 324 | 20230727 | 132400 | 3907321990 | 7550 | 7550 | 7550 | 7540 | 13 |
| 325 | 20230727 | 132300 | 3907223910 | 7540 | 7540 | 7550 | 7530 | 931 |
| 326 | 20230727 | 132200 | 3900204200 | 7550 | 7550 | 7560 | 7540 | 995 |
| 327 | 20230727 | 132100 | 3892693570 | 7550 | 7560 | 7560 | 7550 | 814 |
| 328 | 20230727 | 132000 | 3886546950 | 7560 | 7560 | 7560 | 7550 | 343 |
| 329 | 20230727 | 131900 | 3883954110 | 7550 | 7550 | 7550 | 7540 | 2021 |
| 330 | 20230727 | 131800 | 3868700370 | 7540 | 7560 | 7560 | 7540 | 6193 |
| 331 | 20230727 | 131700 | 3821943060 | 7560 | 7560 | 7560 | 7550 | 115 |
| 332 | 20230727 | 131600 | 3821073800 | 7560 | 7560 | 7560 | 7550 | 234 |
| 333 | 20230727 | 131500 | 3819304840 | 7560 | 7590 | 7590 | 7560 | 343 |
| 334 | 20230727 | 131400 | 3816707760 | 7590 | 7590 | 7590 | 7570 | 549 |
| 335 | 20230727 | 131300 | 3812542310 | 7580 | 7600 | 7600 | 7570 | 1326 |
| 336 | 20230727 | 131200 | 3802489860 | 7600 | 7590 | 7600 | 7580 | 3793 |
| 337 | 20230727 | 131100 | 3773717960 | 7590 | 7580 | 7600 | 7580 | 302 |
| 338 | 20230727 | 131000 | 3771425840 | 7590 | 7580 | 7590 | 7580 | 1378 |
| 339 | 20230727 | 130900 | 3760967140 | 7590 | 7590 | 7590 | 7580 | 54 |
| 340 | 20230727 | 130800 | 3760557360 | 7590 | 7600 | 7600 | 7590 | 1762 |
| 341 | 20230727 | 130700 | 3747182700 | 7590 | 7580 | 7590 | 7570 | 5031 |
| 342 | 20230727 | 130600 | 3709024020 | 7580 | 7570 | 7580 | 7560 | 2071 |
| 343 | 20230727 | 130500 | 3693349720 | 7570 | 7560 | 7570 | 7560 | 283 |
| 344 | 20230727 | 130400 | 3691207550 | 7560 | 7560 | 7570 | 7560 | 1372 |
| 345 | 20230727 | 130300 | 3680833100 | 7560 | 7550 | 7560 | 7550 | 1163 |
| 346 | 20230727 | 130200 | 3672040900 | 7550 | 7560 | 7560 | 7550 | 3607 |
| 347 | 20230727 | 130100 | 3644773700 | 7560 | 7560 | 7560 | 7550 | 863 |
| 348 | 20230727 | 130000 | 3638249500 | 7550 | 7560 | 7560 | 7550 | 410 |
| 349 | 20230727 | 125900 | 3635150970 | 7560 | 7550 | 7560 | 7550 | 645 |
| 350 | 20230727 | 125800 | 3630279010 | 7550 | 7550 | 7550 | 7550 | 7 |
| 351 | 20230727 | 125700 | 3630226160 | 7560 | 7540 | 7560 | 7540 | 732 |
| 352 | 20230727 | 125600 | 3624699970 | 7550 | 7540 | 7550 | 7540 | 177 |
| 353 | 20230727 | 125500 | 3623363900 | 7540 | 7550 | 7550 | 7540 | 57 |
| 354 | 20230727 | 125400 | 3622933620 | 7540 | 7530 | 7550 | 7520 | 1851 |
| 355 | 20230727 | 125300 | 3608997520 | 7520 | 7520 | 7520 | 7520 | 274 |
| 356 | 20230727 | 125200 | 3606937040 | 7520 | 7520 | 7520 | 7520 | 708 |
| 357 | 20230727 | 125100 | 3601612880 | 7530 | 7520 | 7530 | 7520 | 87 |
| 358 | 20230727 | 125000 | 3600958340 | 7520 | 7520 | 7520 | 7510 | 1365 |
| 359 | 20230727 | 124900 | 3590695230 | 7530 | 7520 | 7530 | 7520 | 784 |
| 360 | 20230727 | 124800 | 3584793380 | 7530 | 7530 | 7530 | 7520 | 182 |
| 361 | 20230727 | 124700 | 3583423290 | 7530 | 7520 | 7540 | 7520 | 1021 |
| 362 | 20230727 | 124600 | 3575736970 | 7510 | 7520 | 7520 | 7510 | 973 |
| 363 | 20230727 | 124500 | 3568428700 | 7530 | 7510 | 7530 | 7510 | 3725 |
| 364 | 20230727 | 124400 | 3540420780 | 7510 | 7500 | 7520 | 7490 | 3285 |
| 365 | 20230727 | 124300 | 3515763610 | 7500 | 7510 | 7510 | 7500 | 301 |
| 366 | 20230727 | 124200 | 3513504180 | 7510 | 7510 | 7520 | 7510 | 1889 |
| 367 | 20230727 | 124100 | 3499317700 | 7510 | 7520 | 7520 | 7510 | 1913 |
| 368 | 20230727 | 124000 | 3484938160 | 7520 | 7530 | 7530 | 7520 | 452 |
| 369 | 20230727 | 123900 | 3481535370 | 7530 | 7550 | 7550 | 7530 | 858 |
| 370 | 20230727 | 123800 | 3475066370 | 7540 | 7540 | 7540 | 7540 | 1103 |
| 371 | 20230727 | 123700 | 3466749750 | 7540 | 7560 | 7560 | 7540 | 3913 |
| 372 | 20230727 | 123600 | 3437217000 | 7560 | 7560 | 7570 | 7560 | 346 |
| 373 | 20230727 | 123500 | 3434599240 | 7570 | 7560 | 7570 | 7560 | 597 |
| 374 | 20230727 | 123400 | 3430082070 | 7560 | 7560 | 7560 | 7560 | 209 |
| 375 | 20230727 | 123300 | 3428502030 | 7560 | 7560 | 7560 | 7560 | 307 |
| 376 | 20230727 | 123200 | 3426181110 | 7560 | 7580 | 7580 | 7560 | 491 |
| 377 | 20230727 | 123100 | 3422463030 | 7580 | 7550 | 7580 | 7540 | 8805 |
| 378 | 20230727 | 123000 | 3355824050 | 7550 | 7540 | 7550 | 7540 | 1971 |
| 379 | 20230727 | 122900 | 3340959400 | 7540 | 7530 | 7540 | 7520 | 653 |
| 380 | 20230727 | 122800 | 3336047780 | 7520 | 7530 | 7540 | 7520 | 598 |
| 381 | 20230727 | 122700 | 3331545690 | 7540 | 7540 | 7540 | 7520 | 1191 |
| 382 | 20230727 | 122600 | 3322577280 | 7530 | 7510 | 7530 | 7510 | 1351 |
| 383 | 20230727 | 122500 | 3312405090 | 7520 | 7540 | 7540 | 7520 | 448 |
| 384 | 20230727 | 122400 | 3309031690 | 7540 | 7540 | 7550 | 7530 | 404 |
| 385 | 20230727 | 122300 | 3305985540 | 7550 | 7530 | 7550 | 7530 | 782 |
| 386 | 20230727 | 122200 | 3300095440 | 7530 | 7550 | 7560 | 7530 | 1542 |
| 387 | 20230727 | 122100 | 3288456580 | 7550 | 7540 | 7560 | 7540 | 991 |
| 388 | 20230727 | 122000 | 3280975710 | 7540 | 7540 | 7540 | 7520 | 2726 |
| 389 | 20230727 | 121900 | 3260459120 | 7530 | 7540 | 7540 | 7520 | 355 |
| 390 | 20230727 | 121800 | 3257787670 | 7520 | 7550 | 7550 | 7520 | 3610 |
| 391 | 20230727 | 121700 | 3230598050 | 7550 | 7560 | 7570 | 7550 | 1753 |
| 392 | 20230727 | 121600 | 3217355510 | 7570 | 7570 | 7570 | 7550 | 3159 |
| 393 | 20230727 | 121500 | 3193468110 | 7560 | 7530 | 7590 | 7530 | 17226 |
| 394 | 20230727 | 121400 | 3063216070 | 7540 | 7520 | 7540 | 7520 | 8456 |
| 395 | 20230727 | 121300 | 2999548410 | 7530 | 7530 | 7530 | 7530 | 229 |
| 396 | 20230727 | 121200 | 2997824040 | 7530 | 7520 | 7530 | 7510 | 1287 |
| 397 | 20230727 | 121100 | 2988146200 | 7520 | 7510 | 7520 | 7510 | 1352 |
| 398 | 20230727 | 121000 | 2977980560 | 7510 | 7510 | 7510 | 7510 | 2150 |
| 399 | 20230727 | 120900 | 2961834060 | 7520 | 7520 | 7520 | 7510 | 82 |
| 400 | 20230727 | 120800 | 2961218220 | 7510 | 7510 | 7510 | 7510 | 1720 |
| 401 | 20230727 | 120700 | 2948301020 | 7500 | 7490 | 7500 | 7490 | 721 |
| 402 | 20230727 | 120600 | 2942899410 | 7490 | 7520 | 7520 | 7490 | 602 |
| 403 | 20230727 | 120500 | 2938380470 | 7520 | 7500 | 7520 | 7500 | 2200 |
| 404 | 20230727 | 120400 | 2921876540 | 7500 | 7480 | 7500 | 7480 | 5153 |
| 405 | 20230727 | 120300 | 2883243880 | 7480 | 7480 | 7480 | 7480 | 105 |
| 406 | 20230727 | 120200 | 2882458480 | 7480 | 7490 | 7490 | 7480 | 141 |
| 407 | 20230727 | 120100 | 2881403790 | 7480 | 7500 | 7500 | 7480 | 6267 |
| 408 | 20230727 | 120000 | 2834421910 | 7510 | 7520 | 7520 | 7500 | 1160 |
| 409 | 20230727 | 115900 | 2825710710 | 7530 | 7520 | 7530 | 7520 | 238 |
| 410 | 20230727 | 115800 | 2823920760 | 7520 | 7530 | 7530 | 7520 | 693 |
| 411 | 20230727 | 115700 | 2818707400 | 7530 | 7490 | 7530 | 7490 | 2909 |
| 412 | 20230727 | 115600 | 2796848140 | 7500 | 7510 | 7510 | 7500 | 177 |
| 413 | 20230727 | 115500 | 2795519790 | 7520 | 7510 | 7520 | 7510 | 205 |
| 414 | 20230727 | 115400 | 2793980200 | 7520 | 7520 | 7520 | 7500 | 1790 |
| 415 | 20230727 | 115300 | 2780541480 | 7520 | 7520 | 7520 | 7510 | 2252 |
| 416 | 20230727 | 115200 | 2763616440 | 7510 | 7520 | 7520 | 7510 | 453 |
| 417 | 20230727 | 115100 | 2760211050 | 7520 | 7520 | 7520 | 7500 | 2806 |
| 418 | 20230727 | 115000 | 2739149730 | 7520 | 7510 | 7520 | 7510 | 310 |
| 419 | 20230727 | 114900 | 2736821530 | 7520 | 7520 | 7520 | 7510 | 302 |
| 420 | 20230727 | 114800 | 2734553490 | 7510 | 7530 | 7530 | 7510 | 1905 |
| 421 | 20230727 | 114700 | 2720239790 | 7530 | 7540 | 7540 | 7530 | 944 |
| 422 | 20230727 | 114600 | 2713131250 | 7530 | 7530 | 7530 | 7530 | 743 |
| 423 | 20230727 | 114500 | 2707536460 | 7530 | 7520 | 7530 | 7510 | 2512 |
| 424 | 20230727 | 114400 | 2688631130 | 7520 | 7530 | 7530 | 7520 | 96 |
| 425 | 20230727 | 114300 | 2687909090 | 7530 | 7520 | 7530 | 7520 | 305 |
| 426 | 20230727 | 114200 | 2685615380 | 7520 | 7530 | 7530 | 7520 | 586 |
| 427 | 20230727 | 114100 | 2681207080 | 7530 | 7510 | 7530 | 7510 | 4512 |
| 428 | 20230727 | 114000 | 2647253180 | 7510 | 7520 | 7520 | 7510 | 2490 |
| 429 | 20230727 | 113900 | 2628553180 | 7520 | 7510 | 7520 | 7500 | 4338 |
| 430 | 20230727 | 113800 | 2595955610 | 7500 | 7490 | 7510 | 7490 | 4674 |
| 431 | 20230727 | 113700 | 2560903220 | 7490 | 7490 | 7500 | 7490 | 4187 |
| 432 | 20230727 | 113600 | 2529542570 | 7490 | 7490 | 7490 | 7480 | 14 |
| 433 | 20230727 | 113500 | 2529437740 | 7490 | 7490 | 7490 | 7480 | 348 |
| 434 | 20230727 | 113400 | 2526833700 | 7490 | 7480 | 7490 | 7470 | 983 |
| 435 | 20230727 | 113300 | 2519478650 | 7480 | 7480 | 7480 | 7480 | 103 |
| 436 | 20230727 | 113200 | 2518708210 | 7470 | 7480 | 7480 | 7460 | 6367 |
| 437 | 20230727 | 113100 | 2471194430 | 7480 | 7480 | 7490 | 7480 | 2280 |
| 438 | 20230727 | 113000 | 2454138300 | 7500 | 7480 | 7500 | 7470 | 1246 |
| 439 | 20230727 | 112900 | 2444817750 | 7490 | 7450 | 7490 | 7450 | 1235 |
| 440 | 20230727 | 112800 | 2435598350 | 7460 | 7460 | 7460 | 7460 | 28 |
| 441 | 20230727 | 112700 | 2435389470 | 7450 | 7490 | 7490 | 7450 | 1657 |
| 442 | 20230727 | 112600 | 2423004300 | 7490 | 7490 | 7490 | 7490 | 725 |
| 443 | 20230727 | 112500 | 2417574050 | 7490 | 7490 | 7490 | 7480 | 4428 |
| 444 | 20230727 | 112400 | 2384412030 | 7480 | 7480 | 7490 | 7470 | 2101 |
| 445 | 20230727 | 112300 | 2368702540 | 7480 | 7450 | 7480 | 7440 | 11975 |
| 446 | 20230727 | 112200 | 2279379770 | 7440 | 7450 | 7450 | 7440 | 77 |
| 447 | 20230727 | 112100 | 2278806820 | 7450 | 7440 | 7450 | 7440 | 1024 |
| 448 | 20230727 | 112000 | 2271188210 | 7440 | 7440 | 7440 | 7430 | 76 |
| 449 | 20230727 | 111900 | 2270622970 | 7440 | 7440 | 7440 | 7430 | 374 |
| 450 | 20230727 | 111800 | 2267842730 | 7440 | 7440 | 7440 | 7440 | 18 |
| 451 | 20230727 | 111700 | 2267708810 | 7430 | 7430 | 7440 | 7430 | 144 |
| 452 | 20230727 | 111600 | 2266638860 | 7430 | 7440 | 7440 | 7430 | 442 |
| 453 | 20230727 | 111500 | 2263353190 | 7440 | 7430 | 7440 | 7420 | 2297 |
| 454 | 20230727 | 111400 | 2246302320 | 7440 | 7430 | 7440 | 7420 | 1215 |
| 455 | 20230727 | 111300 | 2237276140 | 7430 | 7430 | 7430 | 7420 | 3 |
| 456 | 20230727 | 111200 | 2237253860 | 7430 | 7430 | 7440 | 7430 | 189 |
| 457 | 20230727 | 111100 | 2235849380 | 7440 | 7440 | 7450 | 7430 | 986 |
| 458 | 20230727 | 111000 | 2228515010 | 7440 | 7440 | 7440 | 7430 | 411 |
| 459 | 20230727 | 110900 | 2225458800 | 7450 | 7440 | 7450 | 7440 | 341 |
| 460 | 20230727 | 110800 | 2222921730 | 7430 | 7410 | 7430 | 7410 | 930 |
| 461 | 20230727 | 110700 | 2216017950 | 7410 | 7440 | 7440 | 7410 | 2015 |
| 462 | 20230727 | 110600 | 2201075840 | 7430 | 7440 | 7440 | 7420 | 1761 |
| 463 | 20230727 | 110500 | 2188002090 | 7420 | 7450 | 7450 | 7420 | 2883 |
| 464 | 20230727 | 110400 | 2166570490 | 7450 | 7460 | 7460 | 7450 | 428 |
| 465 | 20230727 | 110300 | 2163381620 | 7450 | 7450 | 7450 | 7450 | 288 |
| 466 | 20230727 | 110200 | 2161236020 | 7450 | 7450 | 7450 | 7450 | 328 |
| 467 | 20230727 | 110100 | 2158792420 | 7460 | 7450 | 7460 | 7450 | 1183 |
| 468 | 20230727 | 110000 | 2149978850 | 7460 | 7450 | 7460 | 7450 | 279 |
| 469 | 20230727 | 105900 | 2147900270 | 7430 | 7440 | 7440 | 7430 | 378 |
| 470 | 20230727 | 105800 | 2145089010 | 7440 | 7450 | 7460 | 7440 | 2319 |
| 471 | 20230727 | 105700 | 2127819430 | 7460 | 7440 | 7460 | 7440 | 947 |
| 472 | 20230727 | 105600 | 2120765890 | 7450 | 7460 | 7460 | 7450 | 334 |
| 473 | 20230727 | 105500 | 2118277570 | 7450 | 7410 | 7460 | 7410 | 3370 |
| 474 | 20230727 | 105400 | 2093187490 | 7420 | 7400 | 7420 | 7390 | 732 |
| 475 | 20230727 | 105300 | 2087770870 | 7400 | 7410 | 7410 | 7400 | 15 |
| 476 | 20230727 | 105200 | 2087659860 | 7400 | 7400 | 7400 | 7390 | 372 |
| 477 | 20230727 | 105100 | 2084908120 | 7410 | 7400 | 7410 | 7390 | 460 |
| 478 | 20230727 | 105000 | 2081502770 | 7400 | 7400 | 7400 | 7400 | 153 |
| 479 | 20230727 | 104900 | 2080370570 | 7400 | 7400 | 7400 | 7400 | 1 |
| 480 | 20230727 | 104800 | 2080363170 | 7400 | 7400 | 7400 | 7390 | 659 |
| 481 | 20230727 | 104700 | 2075486620 | 7400 | 7410 | 7410 | 7400 | 778 |
| 482 | 20230727 | 104600 | 2069728890 | 7420 | 7420 | 7430 | 7410 | 381 |
| 483 | 20230727 | 104500 | 2066902090 | 7430 | 7420 | 7430 | 7420 | 104 |
| 484 | 20230727 | 104400 | 2066129470 | 7420 | 7430 | 7430 | 7420 | 326 |
| 485 | 20230727 | 104300 | 2063707530 | 7430 | 7430 | 7440 | 7430 | 259 |
| 486 | 20230727 | 104200 | 2061781110 | 7430 | 7440 | 7440 | 7410 | 493 |
| 487 | 20230727 | 104100 | 2058120350 | 7430 | 7430 | 7440 | 7430 | 333 |
| 488 | 20230727 | 104000 | 2055645540 | 7430 | 7430 | 7430 | 7420 | 190 |
| 489 | 20230727 | 103900 | 2054233940 | 7420 | 7390 | 7420 | 7390 | 1721 |
| 490 | 20230727 | 103800 | 2041498310 | 7390 | 7410 | 7410 | 7390 | 383 |
| 491 | 20230727 | 103700 | 2038664190 | 7400 | 7420 | 7440 | 7400 | 837 |
| 492 | 20230727 | 103600 | 2032446680 | 7430 | 7410 | 7430 | 7380 | 2891 |
| 493 | 20230727 | 103500 | 2011044580 | 7410 | 7420 | 7420 | 7400 | 799 |
| 494 | 20230727 | 103400 | 2005125580 | 7420 | 7420 | 7420 | 7410 | 154 |
| 495 | 20230727 | 103300 | 2003984240 | 7410 | 7460 | 7460 | 7410 | 475 |
| 496 | 20230727 | 103200 | 2000453440 | 7460 | 7450 | 7460 | 7450 | 590 |
| 497 | 20230727 | 103100 | 1996057230 | 7460 | 7450 | 7460 | 7450 | 2151 |
| 498 | 20230727 | 103000 | 1980032010 | 7440 | 7430 | 7440 | 7430 | 4418 |
| 499 | 20230727 | 102900 | 1947184970 | 7440 | 7440 | 7450 | 7440 | 352 |
| 500 | 20230727 | 102800 | 1944566070 | 7450 | 7430 | 7450 | 7430 | 993 |
| 501 | 20230727 | 102700 | 1937178340 | 7430 | 7430 | 7440 | 7430 | 677 |
| 502 | 20230727 | 102600 | 1932142760 | 7440 | 7430 | 7440 | 7430 | 866 |
| 503 | 20230727 | 102500 | 1925701730 | 7440 | 7430 | 7440 | 7430 | 466 |
| 504 | 20230727 | 102400 | 1922236790 | 7440 | 7430 | 7440 | 7420 | 312 |
| 505 | 20230727 | 102300 | 1919917310 | 7430 | 7440 | 7440 | 7430 | 332 |
| 506 | 20230727 | 102200 | 1917449190 | 7430 | 7430 | 7430 | 7420 | 1001 |
| 507 | 20230727 | 102100 | 1910011860 | 7420 | 7420 | 7430 | 7420 | 504 |
| 508 | 20230727 | 102000 | 1906272150 | 7430 | 7400 | 7430 | 7400 | 2244 |
| 509 | 20230727 | 101900 | 1889655980 | 7400 | 7390 | 7400 | 7390 | 1179 |
| 510 | 20230727 | 101800 | 1880943120 | 7380 | 7400 | 7400 | 7380 | 818 |
| 511 | 20230727 | 101700 | 1874904800 | 7400 | 7400 | 7400 | 7390 | 324 |
| 512 | 20230727 | 101600 | 1872509420 | 7390 | 7400 | 7410 | 7390 | 482 |
| 513 | 20230727 | 101500 | 1868941620 | 7410 | 7410 | 7420 | 7400 | 1637 |
| 514 | 20230727 | 101400 | 1856802530 | 7420 | 7420 | 7430 | 7410 | 1244 |
| 515 | 20230727 | 101300 | 1847572310 | 7430 | 7440 | 7440 | 7430 | 404 |
| 516 | 20230727 | 101200 | 1844570310 | 7430 | 7430 | 7440 | 7420 | 2678 |
| 517 | 20230727 | 101100 | 1824677980 | 7430 | 7390 | 7440 | 7390 | 6144 |
| 518 | 20230727 | 101000 | 1779184750 | 7390 | 7390 | 7390 | 7380 | 601 |
| 519 | 20230727 | 100900 | 1774745760 | 7380 | 7360 | 7390 | 7360 | 1332 |
| 520 | 20230727 | 100800 | 1764916170 | 7360 | 7330 | 7360 | 7330 | 3050 |
| 521 | 20230727 | 100700 | 1742495130 | 7340 | 7350 | 7350 | 7340 | 327 |
| 522 | 20230727 | 100600 | 1740094930 | 7350 | 7340 | 7350 | 7340 | 353 |
| 523 | 20230727 | 100500 | 1737503890 | 7350 | 7360 | 7360 | 7350 | 384 |
| 524 | 20230727 | 100400 | 1734679490 | 7360 | 7350 | 7360 | 7350 | 592 |
| 525 | 20230727 | 100300 | 1730323440 | 7350 | 7350 | 7360 | 7350 | 1415 |
| 526 | 20230727 | 100200 | 1719923170 | 7350 | 7350 | 7350 | 7350 | 4 |
| 527 | 20230727 | 100100 | 1719893770 | 7350 | 7340 | 7350 | 7340 | 647 |
| 528 | 20230727 | 100000 | 1715143960 | 7340 | 7340 | 7340 | 7330 | 424 |
| 529 | 20230727 | 095900 | 1712034680 | 7340 | 7340 | 7360 | 7320 | 1818 |
| 530 | 20230727 | 095800 | 1698697970 | 7350 | 7330 | 7350 | 7330 | 2879 |
| 531 | 20230727 | 095700 | 1677572570 | 7330 | 7330 | 7340 | 7320 | 1120 |
| 532 | 20230727 | 095600 | 1669364130 | 7320 | 7330 | 7340 | 7320 | 378 |
| 533 | 20230727 | 095500 | 1666593480 | 7330 | 7320 | 7330 | 7320 | 1739 |
| 534 | 20230727 | 095400 | 1653856290 | 7320 | 7340 | 7340 | 7320 | 2199 |
| 535 | 20230727 | 095300 | 1637752120 | 7350 | 7330 | 7350 | 7330 | 2197 |
| 536 | 20230727 | 095200 | 1621644650 | 7330 | 7330 | 7350 | 7330 | 3910 |
| 537 | 20230727 | 095100 | 1592972410 | 7330 | 7330 | 7370 | 7330 | 3379 |
| 538 | 20230727 | 095000 | 1568189520 | 7330 | 7340 | 7340 | 7320 | 187 |
| 539 | 20230727 | 094900 | 1566818880 | 7330 | 7360 | 7360 | 7330 | 1753 |
| 540 | 20230727 | 094800 | 1553940880 | 7350 | 7360 | 7360 | 7310 | 6023 |
| 541 | 20230727 | 094700 | 1509732180 | 7360 | 7370 | 7370 | 7360 | 4205 |
| 542 | 20230727 | 094600 | 1478782060 | 7380 | 7370 | 7380 | 7370 | 865 |
| 543 | 20230727 | 094500 | 1472403990 | 7370 | 7370 | 7380 | 7360 | 2670 |
| 544 | 20230727 | 094400 | 1452724110 | 7370 | 7380 | 7380 | 7370 | 1308 |
| 545 | 20230727 | 094300 | 1443078720 | 7370 | 7370 | 7380 | 7370 | 732 |
| 546 | 20230727 | 094200 | 1437683520 | 7380 | 7400 | 7400 | 7380 | 1507 |
| 547 | 20230727 | 094100 | 1426550010 | 7400 | 7380 | 7410 | 7380 | 8379 |
| 548 | 20230727 | 094000 | 1364592740 | 7380 | 7390 | 7400 | 7380 | 3187 |
| 549 | 20230727 | 093900 | 1341051170 | 7390 | 7400 | 7400 | 7390 | 163 |
| 550 | 20230727 | 093800 | 1339845010 | 7400 | 7400 | 7410 | 7400 | 2460 |
| 551 | 20230727 | 093700 | 1321637980 | 7400 | 7420 | 7430 | 7400 | 959 |
| 552 | 20230727 | 093600 | 1314526360 | 7430 | 7400 | 7430 | 7400 | 2607 |
| 553 | 20230727 | 093500 | 1295207920 | 7410 | 7410 | 7420 | 7410 | 808 |
| 554 | 20230727 | 093400 | 1289220270 | 7410 | 7420 | 7450 | 7410 | 1869 |
| 555 | 20230727 | 093300 | 1275345170 | 7420 | 7420 | 7430 | 7410 | 1665 |
| 556 | 20230727 | 093200 | 1262994400 | 7420 | 7470 | 7470 | 7420 | 2956 |
| 557 | 20230727 | 093100 | 1241000550 | 7460 | 7440 | 7470 | 7440 | 703 |
| 558 | 20230727 | 093000 | 1235762360 | 7450 | 7470 | 7470 | 7450 | 2533 |
| 559 | 20230727 | 092900 | 1216862090 | 7460 | 7460 | 7470 | 7450 | 790 |
| 560 | 20230727 | 092800 | 1210972130 | 7470 | 7500 | 7500 | 7470 | 1440 |
| 561 | 20230727 | 092700 | 1200181950 | 7500 | 7480 | 7500 | 7470 | 10640 |
| 562 | 20230727 | 092600 | 1120470410 | 7470 | 7480 | 7480 | 7460 | 1436 |
| 563 | 20230727 | 092500 | 1109749610 | 7480 | 7470 | 7480 | 7460 | 1635 |
| 564 | 20230727 | 092400 | 1097540440 | 7470 | 7450 | 7470 | 7450 | 6319 |
| 565 | 20230727 | 092300 | 1050412840 | 7450 | 7450 | 7450 | 7410 | 2373 |
| 566 | 20230727 | 092200 | 1032766720 | 7450 | 7450 | 7450 | 7450 | 1763 |
| 567 | 20230727 | 092100 | 1019632370 | 7450 | 7440 | 7450 | 7430 | 1063 |
| 568 | 20230727 | 092000 | 1011719650 | 7440 | 7450 | 7470 | 7410 | 3537 |
| 569 | 20230727 | 091900 | 985431100 | 7440 | 7420 | 7460 | 7400 | 1729 |
| 570 | 20230727 | 091800 | 972569150 | 7430 | 7450 | 7480 | 7430 | 7394 |
| 571 | 20230727 | 091700 | 917360170 | 7450 | 7420 | 7450 | 7400 | 4637 |
| 572 | 20230727 | 091600 | 882958300 | 7420 | 7430 | 7430 | 7410 | 1347 |
| 573 | 20230727 | 091500 | 872965340 | 7430 | 7430 | 7430 | 7410 | 1152 |
| 574 | 20230727 | 091400 | 864411720 | 7430 | 7380 | 7430 | 7380 | 1811 |
| 575 | 20230727 | 091300 | 851008920 | 7390 | 7390 | 7400 | 7380 | 1513 |
| 576 | 20230727 | 091200 | 839819380 | 7380 | 7410 | 7410 | 7380 | 2672 |
| 577 | 20230727 | 091100 | 820061310 | 7410 | 7410 | 7430 | 7390 | 3746 |
| 578 | 20230727 | 091000 | 792332070 | 7410 | 7440 | 7450 | 7400 | 2297 |
| 579 | 20230727 | 090900 | 775272530 | 7440 | 7430 | 7450 | 7360 | 14417 |
| 580 | 20230727 | 090800 | 668521300 | 7430 | 7440 | 7490 | 7420 | 11414 |
| 581 | 20230727 | 090700 | 583368810 | 7440 | 7460 | 7490 | 7420 | 8695 |
| 582 | 20230727 | 090600 | 518492750 | 7490 | 7460 | 7500 | 7420 | 15682 |
| 583 | 20230727 | 090500 | 401216810 | 7460 | 7390 | 7470 | 7380 | 11200 |
| 584 | 20230727 | 090400 | 318179280 | 7380 | 7320 | 7380 | 7320 | 7120 |
| 585 | 20230727 | 090300 | 265869320 | 7290 | 7280 | 7330 | 7280 | 3415 |
| 586 | 20230727 | 090200 | 240928930 | 7280 | 7320 | 7340 | 7140 | 9260 |
| 587 | 20230727 | 090100 | 173438040 | 7310 | 7220 | 7310 | 7220 | 9946 |
| 588 | 20230727 | 090000 | 101063040 | 7230 | 7100 | 7230 | 7100 | 14195 |