29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 4550 |
| 3 | 20230728 | 184400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20230728 | 184300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20230728 | 184200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20230728 | 184100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20230728 | 184000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20230728 | 183900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20230728 | 183800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20230728 | 183700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20230728 | 183600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20230728 | 183500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20230728 | 183400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20230728 | 183300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20230728 | 183200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20230728 | 183100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20230728 | 183000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20230728 | 182900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20230728 | 182800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20230728 | 182700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20230728 | 182600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20230728 | 182500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20230728 | 182400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20230728 | 182300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20230728 | 182200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20230728 | 182100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20230728 | 182000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20230728 | 181900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20230728 | 181800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20230728 | 181700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20230728 | 181600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20230728 | 181500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 4550 |
| 33 | 20230728 | 181400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20230728 | 181300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20230728 | 181200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20230728 | 181100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20230728 | 181000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20230728 | 180900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20230728 | 180800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20230728 | 180700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20230728 | 180600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20230728 | 180500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20230728 | 180400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20230728 | 180300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20230728 | 180200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20230728 | 180100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20230728 | 180000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20230728 | 175900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20230728 | 175800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20230728 | 175700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20230728 | 175600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20230728 | 175500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20230728 | 175400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20230728 | 175300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20230728 | 175200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20230728 | 175100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20230728 | 175000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20230728 | 174900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20230728 | 174800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20230728 | 174700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20230728 | 174600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20230728 | 174500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 4550 |
| 63 | 20230728 | 174400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20230728 | 174300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20230728 | 174200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20230728 | 174100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20230728 | 174000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20230728 | 173900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20230728 | 173800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20230728 | 173700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20230728 | 173600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20230728 | 173500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20230728 | 173400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20230728 | 173300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20230728 | 173200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20230728 | 173100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20230728 | 173000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20230728 | 172900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20230728 | 172800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20230728 | 172700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20230728 | 172600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20230728 | 172500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20230728 | 172400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20230728 | 172300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20230728 | 172200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20230728 | 172100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20230728 | 172000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20230728 | 171900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20230728 | 171800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20230728 | 171700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20230728 | 171600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20230728 | 171500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 4550 |
| 93 | 20230728 | 171400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20230728 | 171300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20230728 | 171200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20230728 | 171100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20230728 | 171000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20230728 | 170900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20230728 | 170800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20230728 | 170700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20230728 | 170600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20230728 | 170500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20230728 | 170400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20230728 | 170300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20230728 | 170200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20230728 | 170100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20230728 | 170000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20230728 | 165900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20230728 | 165800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20230728 | 165700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20230728 | 165600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20230728 | 165500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20230728 | 165400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20230728 | 165300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20230728 | 165200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20230728 | 165100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20230728 | 165000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20230728 | 164900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20230728 | 164800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20230728 | 164700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20230728 | 164600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20230728 | 164500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 4550 |
| 123 | 20230728 | 164400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20230728 | 164300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20230728 | 164200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20230728 | 164100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20230728 | 164000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20230728 | 163900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20230728 | 163800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20230728 | 163700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20230728 | 163600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20230728 | 163500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20230728 | 163400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20230728 | 163300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20230728 | 163200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20230728 | 163100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20230728 | 163000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20230728 | 162900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20230728 | 162800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20230728 | 162700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20230728 | 162600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20230728 | 162500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20230728 | 162400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20230728 | 162300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20230728 | 162200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20230728 | 162100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20230728 | 162000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20230728 | 161900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20230728 | 161800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20230728 | 161700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20230728 | 161600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20230728 | 161500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 4550 |
| 153 | 20230728 | 161400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20230728 | 161300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20230728 | 161200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20230728 | 161100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20230728 | 161000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20230728 | 160900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20230728 | 160800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20230728 | 160700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20230728 | 160600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20230728 | 160500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20230728 | 160400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20230728 | 160300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20230728 | 160200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20230728 | 160100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20230728 | 160000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20230728 | 155900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20230728 | 155800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20230728 | 155700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20230728 | 155600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20230728 | 155500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20230728 | 155400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20230728 | 155300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20230728 | 155200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20230728 | 155100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20230728 | 155000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20230728 | 154900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20230728 | 154800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20230728 | 154700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20230728 | 154600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20230728 | 154500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 4550 |
| 183 | 20230728 | 154400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20230728 | 154300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20230728 | 154200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20230728 | 154100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20230728 | 154000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20230728 | 153900 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20230728 | 153800 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20230728 | 153700 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20230728 | 153600 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20230728 | 153500 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20230728 | 153400 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20230728 | 153300 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20230728 | 153200 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20230728 | 153100 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20230728 | 153000 | 3385289550 | 7700 | 7700 | 7700 | 7700 | 4550 |
| 198 | 20230728 | 152900 | 3350254550 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20230728 | 152800 | 3350254550 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20230728 | 152700 | 3350254550 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20230728 | 152600 | 3350254550 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20230728 | 152500 | 3350254550 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20230728 | 152400 | 3350254550 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20230728 | 152300 | 3350254550 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20230728 | 152200 | 3350254550 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20230728 | 152100 | 3350254550 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20230728 | 152000 | 3350254550 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20230728 | 151900 | 3350254550 | 7720 | 7710 | 7720 | 7700 | 1184 |
| 209 | 20230728 | 151800 | 3341116170 | 7700 | 7710 | 7720 | 7700 | 981 |
| 210 | 20230728 | 151700 | 3333553020 | 7710 | 7700 | 7710 | 7700 | 641 |
| 211 | 20230728 | 151600 | 3328613820 | 7700 | 7700 | 7710 | 7690 | 1856 |
| 212 | 20230728 | 151500 | 3314321950 | 7700 | 7710 | 7710 | 7700 | 174 |
| 213 | 20230728 | 151400 | 3312981280 | 7720 | 7700 | 7720 | 7700 | 394 |
| 214 | 20230728 | 151300 | 3309942610 | 7710 | 7710 | 7710 | 7700 | 1853 |
| 215 | 20230728 | 151200 | 3295661220 | 7710 | 7710 | 7710 | 7710 | 270 |
| 216 | 20230728 | 151100 | 3293579520 | 7720 | 7720 | 7720 | 7710 | 522 |
| 217 | 20230728 | 151000 | 3289550230 | 7720 | 7720 | 7730 | 7720 | 494 |
| 218 | 20230728 | 150900 | 3285735330 | 7720 | 7720 | 7730 | 7720 | 1499 |
| 219 | 20230728 | 150800 | 3274160140 | 7720 | 7720 | 7720 | 7710 | 1298 |
| 220 | 20230728 | 150700 | 3264139660 | 7720 | 7710 | 7730 | 7710 | 1344 |
| 221 | 20230728 | 150600 | 3253766610 | 7720 | 7720 | 7720 | 7710 | 636 |
| 222 | 20230728 | 150500 | 3248857770 | 7720 | 7720 | 7720 | 7720 | 1348 |
| 223 | 20230728 | 150400 | 3238451210 | 7720 | 7720 | 7720 | 7710 | 6808 |
| 224 | 20230728 | 150300 | 3185895530 | 7720 | 7720 | 7720 | 7710 | 1038 |
| 225 | 20230728 | 150200 | 3177883750 | 7710 | 7720 | 7720 | 7710 | 537 |
| 226 | 20230728 | 150100 | 3173738370 | 7720 | 7690 | 7720 | 7690 | 8189 |
| 227 | 20230728 | 150000 | 3110686000 | 7700 | 7690 | 7700 | 7680 | 3430 |
| 228 | 20230728 | 145900 | 3084308200 | 7690 | 7680 | 7690 | 7680 | 308 |
| 229 | 20230728 | 145800 | 3081942720 | 7690 | 7680 | 7690 | 7680 | 495 |
| 230 | 20230728 | 145700 | 3078139330 | 7690 | 7680 | 7690 | 7680 | 9 |
| 231 | 20230728 | 145600 | 3078070200 | 7690 | 7680 | 7690 | 7680 | 188 |
| 232 | 20230728 | 145500 | 3076624560 | 7690 | 7680 | 7690 | 7680 | 552 |
| 233 | 20230728 | 145400 | 3072384900 | 7690 | 7680 | 7690 | 7670 | 1720 |
| 234 | 20230728 | 145300 | 3059187520 | 7690 | 7690 | 7690 | 7680 | 289 |
| 235 | 20230728 | 145200 | 3056967950 | 7690 | 7680 | 7690 | 7680 | 904 |
| 236 | 20230728 | 145100 | 3050025200 | 7680 | 7680 | 7680 | 7680 | 95 |
| 237 | 20230728 | 145000 | 3049295600 | 7680 | 7680 | 7680 | 7680 | 15 |
| 238 | 20230728 | 144900 | 3049180400 | 7680 | 7680 | 7680 | 7680 | 30 |
| 239 | 20230728 | 144800 | 3048950000 | 7680 | 7680 | 7680 | 7670 | 154 |
| 240 | 20230728 | 144700 | 3047768790 | 7680 | 7680 | 7680 | 7680 | 25 |
| 241 | 20230728 | 144600 | 3047576790 | 7680 | 7690 | 7690 | 7680 | 152 |
| 242 | 20230728 | 144500 | 3046409330 | 7680 | 7680 | 7690 | 7670 | 1812 |
| 243 | 20230728 | 144400 | 3032499440 | 7690 | 7670 | 7690 | 7670 | 1024 |
| 244 | 20230728 | 144300 | 3024636710 | 7680 | 7680 | 7680 | 7680 | 410 |
| 245 | 20230728 | 144200 | 3021487910 | 7690 | 7690 | 7690 | 7680 | 397 |
| 246 | 20230728 | 144100 | 3018438320 | 7690 | 7680 | 7690 | 7680 | 1297 |
| 247 | 20230728 | 144000 | 3008465390 | 7690 | 7680 | 7690 | 7680 | 164 |
| 248 | 20230728 | 143900 | 3007205230 | 7690 | 7690 | 7690 | 7680 | 526 |
| 249 | 20230728 | 143800 | 3003161290 | 7690 | 7680 | 7690 | 7680 | 1150 |
| 250 | 20230728 | 143700 | 2994324040 | 7690 | 7680 | 7690 | 7670 | 1852 |
| 251 | 20230728 | 143600 | 2980100000 | 7680 | 7680 | 7680 | 7680 | 176 |
| 252 | 20230728 | 143500 | 2978748320 | 7670 | 7670 | 7680 | 7670 | 215 |
| 253 | 20230728 | 143400 | 2977099250 | 7680 | 7680 | 7680 | 7680 | 39 |
| 254 | 20230728 | 143300 | 2976799730 | 7680 | 7690 | 7690 | 7680 | 8 |
| 255 | 20230728 | 143200 | 2976738280 | 7690 | 7690 | 7690 | 7680 | 1301 |
| 256 | 20230728 | 143100 | 2966745670 | 7690 | 7690 | 7690 | 7680 | 120 |
| 257 | 20230728 | 143000 | 2965823950 | 7690 | 7680 | 7690 | 7680 | 674 |
| 258 | 20230728 | 142900 | 2960642550 | 7690 | 7680 | 7690 | 7680 | 1072 |
| 259 | 20230728 | 142800 | 2952409390 | 7670 | 7670 | 7670 | 7670 | 2333 |
| 260 | 20230728 | 142700 | 2934515280 | 7670 | 7670 | 7670 | 7670 | 347 |
| 261 | 20230728 | 142600 | 2931853790 | 7660 | 7650 | 7660 | 7640 | 2036 |
| 262 | 20230728 | 142500 | 2916273730 | 7650 | 7640 | 7650 | 7640 | 59 |
| 263 | 20230728 | 142400 | 2915822460 | 7650 | 7640 | 7650 | 7640 | 538 |
| 264 | 20230728 | 142300 | 2911712020 | 7650 | 7640 | 7650 | 7640 | 3 |
| 265 | 20230728 | 142200 | 2911689090 | 7650 | 7640 | 7650 | 7640 | 270 |
| 266 | 20230728 | 142100 | 2909626270 | 7650 | 7650 | 7660 | 7650 | 287 |
| 267 | 20230728 | 142000 | 2907430700 | 7660 | 7660 | 7670 | 7650 | 610 |
| 268 | 20230728 | 141900 | 2902758130 | 7670 | 7670 | 7670 | 7660 | 312 |
| 269 | 20230728 | 141800 | 2900368090 | 7670 | 7660 | 7670 | 7650 | 215 |
| 270 | 20230728 | 141700 | 2898721290 | 7670 | 7660 | 7670 | 7660 | 498 |
| 271 | 20230728 | 141600 | 2894906580 | 7670 | 7640 | 7670 | 7640 | 2985 |
| 272 | 20230728 | 141500 | 2872064260 | 7640 | 7630 | 7640 | 7630 | 657 |
| 273 | 20230728 | 141400 | 2867049990 | 7630 | 7640 | 7650 | 7620 | 1116 |
| 274 | 20230728 | 141300 | 2858525250 | 7650 | 7630 | 7650 | 7630 | 1775 |
| 275 | 20230728 | 141200 | 2844976950 | 7630 | 7600 | 7630 | 7600 | 793 |
| 276 | 20230728 | 141100 | 2838942610 | 7600 | 7600 | 7620 | 7590 | 2692 |
| 277 | 20230728 | 141000 | 2818491090 | 7600 | 7620 | 7620 | 7600 | 916 |
| 278 | 20230728 | 140900 | 2811521490 | 7620 | 7610 | 7620 | 7610 | 2 |
| 279 | 20230728 | 140800 | 2811506260 | 7630 | 7620 | 7630 | 7620 | 1201 |
| 280 | 20230728 | 140700 | 2802354060 | 7630 | 7630 | 7640 | 7620 | 859 |
| 281 | 20230728 | 140600 | 2795800950 | 7630 | 7620 | 7630 | 7620 | 73 |
| 282 | 20230728 | 140500 | 2795243990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20230728 | 140400 | 2795243990 | 7630 | 7630 | 7630 | 7620 | 4 |
| 284 | 20230728 | 140300 | 2795213490 | 7630 | 7630 | 7630 | 7620 | 1126 |
| 285 | 20230728 | 140200 | 2786633170 | 7630 | 7620 | 7640 | 7620 | 186 |
| 286 | 20230728 | 140100 | 2785214010 | 7620 | 7620 | 7620 | 7620 | 719 |
| 287 | 20230728 | 140000 | 2779735230 | 7620 | 7620 | 7630 | 7620 | 1452 |
| 288 | 20230728 | 135900 | 2768670870 | 7620 | 7630 | 7630 | 7610 | 451 |
| 289 | 20230728 | 135800 | 2765233440 | 7630 | 7630 | 7640 | 7630 | 434 |
| 290 | 20230728 | 135700 | 2761921950 | 7640 | 7640 | 7640 | 7630 | 238 |
| 291 | 20230728 | 135600 | 2760105530 | 7620 | 7630 | 7640 | 7620 | 758 |
| 292 | 20230728 | 135500 | 2754321990 | 7630 | 7630 | 7640 | 7620 | 238 |
| 293 | 20230728 | 135400 | 2752505320 | 7630 | 7640 | 7640 | 7630 | 1202 |
| 294 | 20230728 | 135300 | 2743325850 | 7650 | 7640 | 7650 | 7640 | 38 |
| 295 | 20230728 | 135200 | 2743035280 | 7650 | 7640 | 7650 | 7640 | 19 |
| 296 | 20230728 | 135100 | 2742890100 | 7650 | 7640 | 7650 | 7640 | 3 |
| 297 | 20230728 | 135000 | 2742867170 | 7650 | 7650 | 7650 | 7640 | 516 |
| 298 | 20230728 | 134900 | 2738919900 | 7650 | 7650 | 7650 | 7640 | 253 |
| 299 | 20230728 | 134800 | 2736986950 | 7640 | 7650 | 7650 | 7640 | 708 |
| 300 | 20230728 | 134700 | 2731577560 | 7640 | 7650 | 7650 | 7640 | 314 |
| 301 | 20230728 | 134600 | 2729178400 | 7640 | 7640 | 7640 | 7640 | 3 |
| 302 | 20230728 | 134500 | 2729155480 | 7650 | 7640 | 7650 | 7640 | 21 |
| 303 | 20230728 | 134400 | 2728994980 | 7650 | 7650 | 7650 | 7650 | 13 |
| 304 | 20230728 | 134300 | 2728895530 | 7640 | 7650 | 7650 | 7640 | 13 |
| 305 | 20230728 | 134200 | 2728796110 | 7650 | 7650 | 7660 | 7650 | 361 |
| 306 | 20230728 | 134100 | 2726034210 | 7660 | 7660 | 7660 | 7650 | 182 |
| 307 | 20230728 | 134000 | 2724640790 | 7660 | 7650 | 7660 | 7650 | 32 |
| 308 | 20230728 | 133900 | 2724395900 | 7660 | 7650 | 7660 | 7650 | 243 |
| 309 | 20230728 | 133800 | 2722536930 | 7660 | 7660 | 7660 | 7660 | 107 |
| 310 | 20230728 | 133700 | 2721717310 | 7660 | 7650 | 7660 | 7650 | 491 |
| 311 | 20230728 | 133600 | 2717960930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 312 | 20230728 | 133500 | 2717960930 | 7660 | 7660 | 7660 | 7650 | 4 |
| 313 | 20230728 | 133400 | 2717930310 | 7660 | 7650 | 7660 | 7650 | 11 |
| 314 | 20230728 | 133300 | 2717846130 | 7650 | 7650 | 7650 | 7650 | 32 |
| 315 | 20230728 | 133200 | 2717601330 | 7650 | 7650 | 7650 | 7640 | 134 |
| 316 | 20230728 | 133100 | 2716576250 | 7640 | 7640 | 7640 | 7640 | 3 |
| 317 | 20230728 | 133000 | 2716553330 | 7650 | 7660 | 7660 | 7590 | 4717 |
| 318 | 20230728 | 132900 | 2680582380 | 7660 | 7650 | 7660 | 7650 | 3 |
| 319 | 20230728 | 132800 | 2680559420 | 7660 | 7660 | 7660 | 7660 | 571 |
| 320 | 20230728 | 132700 | 2676185560 | 7660 | 7660 | 7670 | 7650 | 693 |
| 321 | 20230728 | 132600 | 2670878230 | 7660 | 7670 | 7670 | 7660 | 454 |
| 322 | 20230728 | 132500 | 2667400480 | 7670 | 7670 | 7670 | 7660 | 13 |
| 323 | 20230728 | 132400 | 2667300790 | 7660 | 7650 | 7670 | 7650 | 1306 |
| 324 | 20230728 | 132300 | 2657302050 | 7650 | 7640 | 7650 | 7640 | 107 |
| 325 | 20230728 | 132200 | 2656483920 | 7650 | 7640 | 7650 | 7640 | 51 |
| 326 | 20230728 | 132100 | 2656094270 | 7650 | 7630 | 7650 | 7620 | 1427 |
| 327 | 20230728 | 132000 | 2645204610 | 7630 | 7620 | 7630 | 7620 | 996 |
| 328 | 20230728 | 131900 | 2637614990 | 7620 | 7620 | 7620 | 7610 | 4 |
| 329 | 20230728 | 131800 | 2637584530 | 7620 | 7610 | 7620 | 7610 | 146 |
| 330 | 20230728 | 131700 | 2636473100 | 7620 | 7610 | 7620 | 7610 | 156 |
| 331 | 20230728 | 131600 | 2635285910 | 7620 | 7610 | 7620 | 7610 | 214 |
| 332 | 20230728 | 131500 | 2633657350 | 7620 | 7610 | 7620 | 7600 | 536 |
| 333 | 20230728 | 131400 | 2629578460 | 7600 | 7620 | 7630 | 7600 | 1739 |
| 334 | 20230728 | 131300 | 2616337510 | 7620 | 7610 | 7620 | 7610 | 10 |
| 335 | 20230728 | 131200 | 2616261400 | 7610 | 7610 | 7610 | 7610 | 271 |
| 336 | 20230728 | 131100 | 2614199090 | 7610 | 7620 | 7620 | 7610 | 713 |
| 337 | 20230728 | 131000 | 2608766060 | 7630 | 7620 | 7630 | 7620 | 3 |
| 338 | 20230728 | 130900 | 2608743190 | 7630 | 7630 | 7630 | 7630 | 12 |
| 339 | 20230728 | 130800 | 2608651630 | 7630 | 7630 | 7630 | 7620 | 35 |
| 340 | 20230728 | 130700 | 2608384610 | 7620 | 7620 | 7630 | 7620 | 184 |
| 341 | 20230728 | 130600 | 2606982470 | 7620 | 7620 | 7620 | 7620 | 215 |
| 342 | 20230728 | 130500 | 2605344170 | 7620 | 7630 | 7630 | 7620 | 6 |
| 343 | 20230728 | 130400 | 2605298420 | 7630 | 7630 | 7630 | 7630 | 127 |
| 344 | 20230728 | 130300 | 2604329410 | 7630 | 7630 | 7630 | 7630 | 120 |
| 345 | 20230728 | 130200 | 2603413810 | 7620 | 7610 | 7620 | 7600 | 880 |
| 346 | 20230728 | 130100 | 2596719040 | 7610 | 7620 | 7650 | 7610 | 1636 |
| 347 | 20230728 | 130000 | 2584253350 | 7610 | 7600 | 7620 | 7600 | 542 |
| 348 | 20230728 | 125900 | 2580129490 | 7600 | 7600 | 7610 | 7600 | 365 |
| 349 | 20230728 | 125800 | 2577354980 | 7610 | 7630 | 7630 | 7610 | 737 |
| 350 | 20230728 | 125700 | 2571739140 | 7630 | 7620 | 7640 | 7600 | 2540 |
| 351 | 20230728 | 125600 | 2552431330 | 7630 | 7640 | 7650 | 7610 | 1453 |
| 352 | 20230728 | 125500 | 2541366640 | 7650 | 7630 | 7650 | 7630 | 1476 |
| 353 | 20230728 | 125400 | 2530104520 | 7640 | 7630 | 7640 | 7630 | 352 |
| 354 | 20230728 | 125300 | 2527418670 | 7630 | 7630 | 7630 | 7630 | 77 |
| 355 | 20230728 | 125200 | 2526831160 | 7630 | 7630 | 7630 | 7630 | 126 |
| 356 | 20230728 | 125100 | 2525869780 | 7640 | 7650 | 7650 | 7630 | 320 |
| 357 | 20230728 | 125000 | 2523426650 | 7660 | 7630 | 7660 | 7630 | 181 |
| 358 | 20230728 | 124900 | 2522044990 | 7630 | 7630 | 7630 | 7620 | 21 |
| 359 | 20230728 | 124800 | 2521884820 | 7620 | 7610 | 7620 | 7610 | 603 |
| 360 | 20230728 | 124700 | 2517289980 | 7620 | 7620 | 7620 | 7620 | 69 |
| 361 | 20230728 | 124600 | 2516764200 | 7610 | 7620 | 7620 | 7610 | 2086 |
| 362 | 20230728 | 124500 | 2500874920 | 7630 | 7640 | 7640 | 7630 | 1472 |
| 363 | 20230728 | 124400 | 2489634220 | 7660 | 7660 | 7660 | 7660 | 3 |
| 364 | 20230728 | 124300 | 2489611240 | 7670 | 7660 | 7670 | 7640 | 503 |
| 365 | 20230728 | 124200 | 2485767700 | 7650 | 7670 | 7670 | 7650 | 724 |
| 366 | 20230728 | 124100 | 2480219380 | 7680 | 7680 | 7680 | 7670 | 595 |
| 367 | 20230728 | 124000 | 2475649800 | 7690 | 7680 | 7690 | 7680 | 1220 |
| 368 | 20230728 | 123900 | 2466280190 | 7690 | 7680 | 7690 | 7680 | 580 |
| 369 | 20230728 | 123800 | 2461825240 | 7670 | 7670 | 7670 | 7670 | 2 |
| 370 | 20230728 | 123700 | 2461809900 | 7670 | 7680 | 7680 | 7670 | 972 |
| 371 | 20230728 | 123600 | 2454345490 | 7680 | 7680 | 7680 | 7680 | 3 |
| 372 | 20230728 | 123500 | 2454322450 | 7690 | 7680 | 7690 | 7680 | 43 |
| 373 | 20230728 | 123400 | 2453992200 | 7680 | 7680 | 7680 | 7680 | 100 |
| 374 | 20230728 | 123300 | 2453224200 | 7680 | 7680 | 7680 | 7680 | 1801 |
| 375 | 20230728 | 123200 | 2439392520 | 7670 | 7670 | 7670 | 7670 | 2 |
| 376 | 20230728 | 123100 | 2439377180 | 7680 | 7670 | 7680 | 7670 | 90 |
| 377 | 20230728 | 123000 | 2438686780 | 7670 | 7680 | 7680 | 7660 | 478 |
| 378 | 20230728 | 122900 | 2435021000 | 7680 | 7650 | 7680 | 7640 | 1557 |
| 379 | 20230728 | 122800 | 2423108770 | 7660 | 7650 | 7660 | 7650 | 1718 |
| 380 | 20230728 | 122700 | 2409966010 | 7660 | 7650 | 7660 | 7650 | 39 |
| 381 | 20230728 | 122600 | 2409667520 | 7660 | 7670 | 7670 | 7660 | 2272 |
| 382 | 20230728 | 122500 | 2392248880 | 7670 | 7680 | 7680 | 7670 | 411 |
| 383 | 20230728 | 122400 | 2389095690 | 7670 | 7670 | 7670 | 7670 | 35 |
| 384 | 20230728 | 122300 | 2388827240 | 7680 | 7660 | 7680 | 7650 | 1590 |
| 385 | 20230728 | 122200 | 2376642430 | 7650 | 7650 | 7650 | 7650 | 12 |
| 386 | 20230728 | 122100 | 2376550630 | 7650 | 7650 | 7650 | 7650 | 180 |
| 387 | 20230728 | 122000 | 2375173630 | 7640 | 7650 | 7650 | 7640 | 9 |
| 388 | 20230728 | 121900 | 2375104810 | 7650 | 7660 | 7660 | 7650 | 244 |
| 389 | 20230728 | 121800 | 2373236790 | 7660 | 7660 | 7660 | 7660 | 26 |
| 390 | 20230728 | 121700 | 2373037630 | 7660 | 7630 | 7660 | 7630 | 33 |
| 391 | 20230728 | 121600 | 2372785750 | 7680 | 7680 | 7680 | 7640 | 4748 |
| 392 | 20230728 | 121500 | 2336446950 | 7680 | 7670 | 7680 | 7670 | 7 |
| 393 | 20230728 | 121400 | 2336393250 | 7680 | 7670 | 7680 | 7670 | 202 |
| 394 | 20230728 | 121300 | 2334843860 | 7670 | 7670 | 7670 | 7670 | 483 |
| 395 | 20230728 | 121200 | 2331139250 | 7670 | 7680 | 7680 | 7670 | 15 |
| 396 | 20230728 | 121100 | 2331024070 | 7670 | 7660 | 7680 | 7660 | 312 |
| 397 | 20230728 | 121000 | 2328631550 | 7660 | 7670 | 7680 | 7660 | 921 |
| 398 | 20230728 | 120900 | 2321568950 | 7660 | 7660 | 7660 | 7660 | 2 |
| 399 | 20230728 | 120800 | 2321553630 | 7670 | 7670 | 7670 | 7660 | 284 |
| 400 | 20230728 | 120700 | 2319375380 | 7670 | 7670 | 7670 | 7670 | 635 |
| 401 | 20230728 | 120600 | 2314504930 | 7670 | 7670 | 7670 | 7670 | 6 |
| 402 | 20230728 | 120500 | 2314458910 | 7680 | 7670 | 7680 | 7670 | 103 |
| 403 | 20230728 | 120400 | 2313667910 | 7670 | 7680 | 7690 | 7670 | 1591 |
| 404 | 20230728 | 120300 | 2301456200 | 7680 | 7680 | 7680 | 7680 | 189 |
| 405 | 20230728 | 120200 | 2300004680 | 7680 | 7680 | 7680 | 7680 | 102 |
| 406 | 20230728 | 120100 | 2299221320 | 7680 | 7690 | 7690 | 7680 | 126 |
| 407 | 20230728 | 120000 | 2298252410 | 7680 | 7680 | 7680 | 7680 | 55 |
| 408 | 20230728 | 115900 | 2297830010 | 7690 | 7690 | 7690 | 7690 | 0 |
| 409 | 20230728 | 115800 | 2297830010 | 7690 | 7680 | 7690 | 7680 | 545 |
| 410 | 20230728 | 115700 | 2293639490 | 7690 | 7680 | 7690 | 7680 | 75 |
| 411 | 20230728 | 115600 | 2293063260 | 7690 | 7690 | 7690 | 7690 | 3 |
| 412 | 20230728 | 115500 | 2293040190 | 7690 | 7680 | 7690 | 7680 | 640 |
| 413 | 20230728 | 115400 | 2288124120 | 7690 | 7680 | 7690 | 7680 | 283 |
| 414 | 20230728 | 115300 | 2285947970 | 7690 | 7680 | 7690 | 7680 | 147 |
| 415 | 20230728 | 115200 | 2284818560 | 7690 | 7690 | 7690 | 7680 | 138 |
| 416 | 20230728 | 115100 | 2283757870 | 7690 | 7690 | 7690 | 7680 | 122 |
| 417 | 20230728 | 115000 | 2282819700 | 7690 | 7680 | 7690 | 7680 | 13 |
| 418 | 20230728 | 114900 | 2282719750 | 7690 | 7680 | 7690 | 7680 | 275 |
| 419 | 20230728 | 114800 | 2280605730 | 7690 | 7690 | 7690 | 7690 | 98 |
| 420 | 20230728 | 114700 | 2279852110 | 7690 | 7680 | 7690 | 7680 | 1368 |
| 421 | 20230728 | 114600 | 2269332210 | 7690 | 7690 | 7690 | 7690 | 1 |
| 422 | 20230728 | 114500 | 2269324520 | 7680 | 7690 | 7700 | 7680 | 509 |
| 423 | 20230728 | 114400 | 2265410370 | 7700 | 7690 | 7700 | 7690 | 67 |
| 424 | 20230728 | 114300 | 2264895100 | 7690 | 7680 | 7690 | 7670 | 770 |
| 425 | 20230728 | 114200 | 2258981260 | 7680 | 7680 | 7690 | 7680 | 1416 |
| 426 | 20230728 | 114100 | 2248106320 | 7690 | 7690 | 7700 | 7690 | 336 |
| 427 | 20230728 | 114000 | 2245522470 | 7700 | 7690 | 7700 | 7690 | 845 |
| 428 | 20230728 | 113900 | 2239023910 | 7700 | 7690 | 7700 | 7690 | 613 |
| 429 | 20230728 | 113800 | 2234306840 | 7700 | 7700 | 7700 | 7680 | 436 |
| 430 | 20230728 | 113700 | 2230954700 | 7690 | 7700 | 7700 | 7690 | 211 |
| 431 | 20230728 | 113600 | 2229331990 | 7700 | 7700 | 7710 | 7690 | 951 |
| 432 | 20230728 | 113500 | 2222007360 | 7690 | 7700 | 7720 | 7690 | 3586 |
| 433 | 20230728 | 113400 | 2194373010 | 7710 | 7710 | 7710 | 7670 | 3821 |
| 434 | 20230728 | 113300 | 2164975760 | 7720 | 7710 | 7720 | 7710 | 168 |
| 435 | 20230728 | 113200 | 2163679330 | 7720 | 7710 | 7720 | 7700 | 1214 |
| 436 | 20230728 | 113100 | 2154319500 | 7710 | 7710 | 7720 | 7700 | 836 |
| 437 | 20230728 | 113000 | 2147873920 | 7710 | 7700 | 7710 | 7700 | 1371 |
| 438 | 20230728 | 112900 | 2137314930 | 7690 | 7700 | 7710 | 7690 | 6848 |
| 439 | 20230728 | 112800 | 2084571740 | 7700 | 7700 | 7700 | 7690 | 1348 |
| 440 | 20230728 | 112700 | 2074192260 | 7700 | 7680 | 7700 | 7680 | 7305 |
| 441 | 20230728 | 112600 | 2018059760 | 7680 | 7680 | 7680 | 7670 | 355 |
| 442 | 20230728 | 112500 | 2015335890 | 7670 | 7660 | 7670 | 7660 | 794 |
| 443 | 20230728 | 112400 | 2009245930 | 7670 | 7670 | 7680 | 7660 | 1365 |
| 444 | 20230728 | 112300 | 1998786380 | 7680 | 7670 | 7680 | 7670 | 1515 |
| 445 | 20230728 | 112200 | 1987164670 | 7670 | 7670 | 7670 | 7670 | 276 |
| 446 | 20230728 | 112100 | 1985047750 | 7660 | 7670 | 7670 | 7660 | 152 |
| 447 | 20230728 | 112000 | 1983881930 | 7680 | 7670 | 7680 | 7670 | 2591 |
| 448 | 20230728 | 111900 | 1964008930 | 7670 | 7660 | 7670 | 7660 | 306 |
| 449 | 20230728 | 111800 | 1961664950 | 7670 | 7670 | 7670 | 7660 | 39 |
| 450 | 20230728 | 111700 | 1961366080 | 7660 | 7670 | 7670 | 7650 | 4006 |
| 451 | 20230728 | 111600 | 1930681690 | 7670 | 7660 | 7670 | 7660 | 1666 |
| 452 | 20230728 | 111500 | 1917920120 | 7660 | 7650 | 7660 | 7640 | 1218 |
| 453 | 20230728 | 111400 | 1908602350 | 7640 | 7630 | 7640 | 7620 | 2224 |
| 454 | 20230728 | 111300 | 1891627790 | 7630 | 7650 | 7650 | 7630 | 991 |
| 455 | 20230728 | 111200 | 1884051520 | 7650 | 7650 | 7650 | 7640 | 179 |
| 456 | 20230728 | 111100 | 1882682190 | 7640 | 7650 | 7650 | 7640 | 486 |
| 457 | 20230728 | 111000 | 1878966010 | 7650 | 7660 | 7660 | 7650 | 1148 |
| 458 | 20230728 | 110900 | 1870180760 | 7660 | 7610 | 7660 | 7610 | 7774 |
| 459 | 20230728 | 110800 | 1810851670 | 7610 | 7610 | 7610 | 7610 | 103 |
| 460 | 20230728 | 110700 | 1810067840 | 7620 | 7630 | 7630 | 7600 | 214 |
| 461 | 20230728 | 110600 | 1808435350 | 7630 | 7610 | 7630 | 7610 | 1906 |
| 462 | 20230728 | 110500 | 1793910200 | 7610 | 7600 | 7610 | 7600 | 2777 |
| 463 | 20230728 | 110400 | 1772786510 | 7590 | 7590 | 7600 | 7590 | 7 |
| 464 | 20230728 | 110300 | 1772733370 | 7600 | 7590 | 7600 | 7590 | 601 |
| 465 | 20230728 | 110200 | 1768166370 | 7590 | 7590 | 7600 | 7590 | 459 |
| 466 | 20230728 | 110100 | 1764681320 | 7580 | 7580 | 7580 | 7580 | 5 |
| 467 | 20230728 | 110000 | 1764643420 | 7580 | 7590 | 7590 | 7580 | 156 |
| 468 | 20230728 | 105900 | 1763459910 | 7580 | 7590 | 7590 | 7580 | 772 |
| 469 | 20230728 | 105800 | 1757608140 | 7590 | 7580 | 7590 | 7580 | 385 |
| 470 | 20230728 | 105700 | 1754689520 | 7590 | 7590 | 7590 | 7590 | 0 |
| 471 | 20230728 | 105600 | 1754689520 | 7590 | 7600 | 7600 | 7590 | 133 |
| 472 | 20230728 | 105500 | 1753679730 | 7610 | 7590 | 7610 | 7590 | 425 |
| 473 | 20230728 | 105400 | 1750449290 | 7600 | 7590 | 7600 | 7590 | 1699 |
| 474 | 20230728 | 105300 | 1737536920 | 7590 | 7580 | 7590 | 7580 | 346 |
| 475 | 20230728 | 105200 | 1734912780 | 7580 | 7590 | 7600 | 7580 | 65 |
| 476 | 20230728 | 105100 | 1734419810 | 7590 | 7600 | 7600 | 7590 | 746 |
| 477 | 20230728 | 105000 | 1728757560 | 7610 | 7590 | 7610 | 7590 | 1060 |
| 478 | 20230728 | 104900 | 1720701570 | 7600 | 7590 | 7600 | 7590 | 2103 |
| 479 | 20230728 | 104800 | 1704718780 | 7600 | 7590 | 7600 | 7590 | 1017 |
| 480 | 20230728 | 104700 | 1696989610 | 7590 | 7590 | 7590 | 7590 | 300 |
| 481 | 20230728 | 104600 | 1694712610 | 7590 | 7590 | 7590 | 7590 | 906 |
| 482 | 20230728 | 104500 | 1687836070 | 7590 | 7570 | 7590 | 7570 | 302 |
| 483 | 20230728 | 104400 | 1685546440 | 7570 | 7570 | 7570 | 7570 | 320 |
| 484 | 20230728 | 104300 | 1683124040 | 7570 | 7580 | 7590 | 7570 | 3280 |
| 485 | 20230728 | 104200 | 1658247370 | 7590 | 7580 | 7590 | 7580 | 1810 |
| 486 | 20230728 | 104100 | 1644509500 | 7580 | 7590 | 7590 | 7580 | 167 |
| 487 | 20230728 | 104000 | 1643242070 | 7590 | 7580 | 7590 | 7580 | 161 |
| 488 | 20230728 | 103900 | 1642021680 | 7580 | 7580 | 7580 | 7580 | 422 |
| 489 | 20230728 | 103800 | 1638822920 | 7580 | 7580 | 7580 | 7580 | 9 |
| 490 | 20230728 | 103700 | 1638754700 | 7580 | 7580 | 7580 | 7580 | 2 |
| 491 | 20230728 | 103600 | 1638739540 | 7580 | 7580 | 7580 | 7580 | 300 |
| 492 | 20230728 | 103500 | 1636465540 | 7580 | 7570 | 7580 | 7570 | 275 |
| 493 | 20230728 | 103400 | 1634381270 | 7570 | 7560 | 7570 | 7560 | 752 |
| 494 | 20230728 | 103300 | 1628695910 | 7560 | 7570 | 7570 | 7560 | 235 |
| 495 | 20230728 | 103200 | 1626917860 | 7560 | 7550 | 7560 | 7550 | 216 |
| 496 | 20230728 | 103100 | 1625284930 | 7560 | 7560 | 7560 | 7560 | 491 |
| 497 | 20230728 | 103000 | 1621572970 | 7560 | 7570 | 7570 | 7560 | 1259 |
| 498 | 20230728 | 102900 | 1612046980 | 7560 | 7570 | 7570 | 7560 | 543 |
| 499 | 20230728 | 102800 | 1607936580 | 7580 | 7570 | 7580 | 7560 | 231 |
| 500 | 20230728 | 102700 | 1606187970 | 7570 | 7580 | 7590 | 7560 | 434 |
| 501 | 20230728 | 102600 | 1602902920 | 7580 | 7580 | 7590 | 7580 | 1635 |
| 502 | 20230728 | 102500 | 1590507960 | 7590 | 7590 | 7590 | 7580 | 402 |
| 503 | 20230728 | 102400 | 1587458410 | 7590 | 7600 | 7600 | 7590 | 270 |
| 504 | 20230728 | 102300 | 1585408570 | 7600 | 7570 | 7600 | 7570 | 2058 |
| 505 | 20230728 | 102200 | 1569782260 | 7570 | 7570 | 7570 | 7570 | 1530 |
| 506 | 20230728 | 102100 | 1558200160 | 7570 | 7560 | 7570 | 7560 | 82 |
| 507 | 20230728 | 102000 | 1557579440 | 7570 | 7560 | 7570 | 7560 | 136 |
| 508 | 20230728 | 101900 | 1556550720 | 7570 | 7570 | 7570 | 7560 | 154 |
| 509 | 20230728 | 101800 | 1555385600 | 7570 | 7550 | 7570 | 7550 | 152 |
| 510 | 20230728 | 101700 | 1554236500 | 7550 | 7570 | 7570 | 7550 | 1559 |
| 511 | 20230728 | 101600 | 1542458910 | 7580 | 7560 | 7580 | 7560 | 290 |
| 512 | 20230728 | 101500 | 1540264910 | 7560 | 7550 | 7560 | 7550 | 691 |
| 513 | 20230728 | 101400 | 1535044030 | 7550 | 7540 | 7550 | 7540 | 2416 |
| 514 | 20230728 | 101300 | 1516805440 | 7540 | 7540 | 7540 | 7540 | 184 |
| 515 | 20230728 | 101200 | 1515418080 | 7550 | 7540 | 7550 | 7540 | 811 |
| 516 | 20230728 | 101100 | 1509302070 | 7540 | 7520 | 7540 | 7510 | 3327 |
| 517 | 20230728 | 101000 | 1484267730 | 7520 | 7520 | 7530 | 7510 | 1518 |
| 518 | 20230728 | 100900 | 1472852370 | 7500 | 7500 | 7500 | 7500 | 1390 |
| 519 | 20230728 | 100800 | 1462427370 | 7480 | 7490 | 7490 | 7480 | 1796 |
| 520 | 20230728 | 100700 | 1448976900 | 7490 | 7480 | 7490 | 7480 | 260 |
| 521 | 20230728 | 100600 | 1447031770 | 7490 | 7480 | 7490 | 7480 | 523 |
| 522 | 20230728 | 100500 | 1443119680 | 7480 | 7490 | 7490 | 7480 | 167 |
| 523 | 20230728 | 100400 | 1441870000 | 7500 | 7460 | 7500 | 7460 | 1323 |
| 524 | 20230728 | 100300 | 1431986900 | 7450 | 7490 | 7490 | 7450 | 1701 |
| 525 | 20230728 | 100200 | 1419279540 | 7470 | 7500 | 7500 | 7470 | 582 |
| 526 | 20230728 | 100100 | 1414921880 | 7500 | 7490 | 7500 | 7460 | 201 |
| 527 | 20230728 | 100000 | 1413421770 | 7450 | 7460 | 7490 | 7450 | 391 |
| 528 | 20230728 | 095900 | 1410499220 | 7460 | 7480 | 7480 | 7460 | 666 |
| 529 | 20230728 | 095800 | 1405519650 | 7470 | 7450 | 7470 | 7450 | 1374 |
| 530 | 20230728 | 095700 | 1395280730 | 7450 | 7440 | 7450 | 7440 | 494 |
| 531 | 20230728 | 095600 | 1391604100 | 7440 | 7450 | 7460 | 7440 | 4588 |
| 532 | 20230728 | 095500 | 1357435290 | 7450 | 7470 | 7470 | 7450 | 7115 |
| 533 | 20230728 | 095400 | 1304345850 | 7470 | 7470 | 7470 | 7460 | 1591 |
| 534 | 20230728 | 095300 | 1292462520 | 7470 | 7480 | 7490 | 7470 | 1910 |
| 535 | 20230728 | 095200 | 1278185800 | 7480 | 7470 | 7480 | 7470 | 1183 |
| 536 | 20230728 | 095100 | 1269341020 | 7470 | 7480 | 7490 | 7470 | 4026 |
| 537 | 20230728 | 095000 | 1239227810 | 7480 | 7490 | 7490 | 7480 | 2193 |
| 538 | 20230728 | 094900 | 1222806240 | 7500 | 7510 | 7520 | 7480 | 5458 |
| 539 | 20230728 | 094800 | 1181875460 | 7510 | 7520 | 7520 | 7510 | 870 |
| 540 | 20230728 | 094700 | 1175334060 | 7530 | 7520 | 7530 | 7520 | 306 |
| 541 | 20230728 | 094600 | 1173032670 | 7510 | 7530 | 7530 | 7500 | 1451 |
| 542 | 20230728 | 094500 | 1162126170 | 7530 | 7540 | 7550 | 7530 | 1727 |
| 543 | 20230728 | 094400 | 1149106560 | 7540 | 7540 | 7560 | 7540 | 595 |
| 544 | 20230728 | 094300 | 1144613790 | 7530 | 7540 | 7560 | 7530 | 716 |
| 545 | 20230728 | 094200 | 1139216750 | 7530 | 7560 | 7560 | 7530 | 1315 |
| 546 | 20230728 | 094100 | 1129300660 | 7560 | 7570 | 7590 | 7560 | 1912 |
| 547 | 20230728 | 094000 | 1114821670 | 7580 | 7570 | 7580 | 7560 | 106 |
| 548 | 20230728 | 093900 | 1114018350 | 7560 | 7590 | 7590 | 7560 | 1189 |
| 549 | 20230728 | 093800 | 1105016520 | 7570 | 7570 | 7570 | 7570 | 70 |
| 550 | 20230728 | 093700 | 1104486620 | 7570 | 7530 | 7570 | 7530 | 1737 |
| 551 | 20230728 | 093600 | 1091345760 | 7550 | 7510 | 7570 | 7510 | 3687 |
| 552 | 20230728 | 093500 | 1063550850 | 7510 | 7510 | 7510 | 7500 | 1093 |
| 553 | 20230728 | 093400 | 1055345650 | 7520 | 7510 | 7520 | 7470 | 9607 |
| 554 | 20230728 | 093300 | 983254560 | 7510 | 7530 | 7530 | 7510 | 2256 |
| 555 | 20230728 | 093200 | 966294690 | 7540 | 7530 | 7540 | 7530 | 219 |
| 556 | 20230728 | 093100 | 964644530 | 7540 | 7530 | 7570 | 7520 | 876 |
| 557 | 20230728 | 093000 | 958038450 | 7500 | 7510 | 7510 | 7490 | 4739 |
| 558 | 20230728 | 092900 | 922483340 | 7510 | 7540 | 7540 | 7510 | 4953 |
| 559 | 20230728 | 092800 | 885184890 | 7540 | 7540 | 7550 | 7530 | 5429 |
| 560 | 20230728 | 092700 | 844284140 | 7540 | 7570 | 7570 | 7540 | 2470 |
| 561 | 20230728 | 092600 | 825635940 | 7570 | 7590 | 7590 | 7570 | 1056 |
| 562 | 20230728 | 092500 | 817635680 | 7590 | 7590 | 7590 | 7580 | 1741 |
| 563 | 20230728 | 092400 | 804436810 | 7590 | 7600 | 7600 | 7580 | 706 |
| 564 | 20230728 | 092300 | 799079790 | 7610 | 7640 | 7640 | 7610 | 1283 |
| 565 | 20230728 | 092200 | 789302680 | 7640 | 7620 | 7650 | 7620 | 1566 |
| 566 | 20230728 | 092100 | 777336080 | 7610 | 7610 | 7620 | 7580 | 4742 |
| 567 | 20230728 | 092000 | 741295090 | 7620 | 7600 | 7640 | 7590 | 6175 |
| 568 | 20230728 | 091900 | 694282380 | 7630 | 7590 | 7630 | 7570 | 6985 |
| 569 | 20230728 | 091800 | 641328650 | 7600 | 7620 | 7620 | 7600 | 1237 |
| 570 | 20230728 | 091700 | 631908170 | 7600 | 7600 | 7610 | 7600 | 4159 |
| 571 | 20230728 | 091600 | 600294850 | 7600 | 7630 | 7630 | 7600 | 3391 |
| 572 | 20230728 | 091500 | 574469450 | 7620 | 7640 | 7640 | 7620 | 2201 |
| 573 | 20230728 | 091400 | 557673690 | 7640 | 7650 | 7660 | 7640 | 2376 |
| 574 | 20230728 | 091300 | 539503120 | 7650 | 7630 | 7650 | 7630 | 2228 |
| 575 | 20230728 | 091200 | 522479120 | 7630 | 7670 | 7680 | 7630 | 8693 |
| 576 | 20230728 | 091100 | 455946820 | 7670 | 7630 | 7670 | 7620 | 2812 |
| 577 | 20230728 | 091000 | 434435810 | 7630 | 7630 | 7660 | 7620 | 3118 |
| 578 | 20230728 | 090900 | 410623630 | 7620 | 7650 | 7650 | 7620 | 2335 |
| 579 | 20230728 | 090800 | 392817140 | 7650 | 7680 | 7700 | 7650 | 7606 |
| 580 | 20230728 | 090700 | 334441270 | 7680 | 7670 | 7700 | 7650 | 3797 |
| 581 | 20230728 | 090600 | 305305610 | 7660 | 7620 | 7670 | 7620 | 7443 |
| 582 | 20230728 | 090500 | 248344090 | 7610 | 7610 | 7630 | 7610 | 2276 |
| 583 | 20230728 | 090400 | 231007070 | 7620 | 7650 | 7650 | 7590 | 1696 |
| 584 | 20230728 | 090300 | 218104840 | 7650 | 7510 | 7650 | 7510 | 10863 |
| 585 | 20230728 | 090200 | 135716470 | 7500 | 7560 | 7560 | 7470 | 2406 |
| 586 | 20230728 | 090100 | 117586230 | 7560 | 7500 | 7570 | 7500 | 6292 |
| 587 | 20230728 | 090000 | 70177280 | 7470 | 7400 | 7500 | 7400 | 9437 |