29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 13676 |
| 3 | 20230731 | 184500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20230731 | 184400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20230731 | 184300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20230731 | 184200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20230731 | 184100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20230731 | 184000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20230731 | 183900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20230731 | 183800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20230731 | 183700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20230731 | 183600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20230731 | 183500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20230731 | 183400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20230731 | 183300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20230731 | 183200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20230731 | 183100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20230731 | 183000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20230731 | 182900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20230731 | 182800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20230731 | 182700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20230731 | 182600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20230731 | 182500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20230731 | 182400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20230731 | 182300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20230731 | 182200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20230731 | 182100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20230731 | 182000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20230731 | 181900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20230731 | 181800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20230731 | 181700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20230731 | 181600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 13676 |
| 33 | 20230731 | 181500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20230731 | 181400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20230731 | 181300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20230731 | 181200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20230731 | 181100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20230731 | 181000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20230731 | 180900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20230731 | 180800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20230731 | 180700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20230731 | 180600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20230731 | 180500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20230731 | 180400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20230731 | 180300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20230731 | 180200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20230731 | 180100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20230731 | 180000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20230731 | 175900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20230731 | 175800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20230731 | 175700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20230731 | 175600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20230731 | 175500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20230731 | 175400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20230731 | 175300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20230731 | 175200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20230731 | 175100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20230731 | 175000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20230731 | 174900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20230731 | 174800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20230731 | 174700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20230731 | 174600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 13676 |
| 63 | 20230731 | 174500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20230731 | 174400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20230731 | 174300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20230731 | 174200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20230731 | 174100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20230731 | 174000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20230731 | 173900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20230731 | 173800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20230731 | 173700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20230731 | 173600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20230731 | 173500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20230731 | 173400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20230731 | 173300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20230731 | 173200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20230731 | 173100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20230731 | 173000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20230731 | 172900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20230731 | 172800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20230731 | 172700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20230731 | 172600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20230731 | 172500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20230731 | 172400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20230731 | 172300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20230731 | 172200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20230731 | 172100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20230731 | 172000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20230731 | 171900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20230731 | 171800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20230731 | 171700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20230731 | 171600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 13676 |
| 93 | 20230731 | 171500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20230731 | 171400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20230731 | 171300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20230731 | 171200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20230731 | 171100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20230731 | 171000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20230731 | 170900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20230731 | 170800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20230731 | 170700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20230731 | 170600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20230731 | 170500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20230731 | 170400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20230731 | 170300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20230731 | 170200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20230731 | 170100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20230731 | 170000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20230731 | 165900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20230731 | 165800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20230731 | 165700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20230731 | 165600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20230731 | 165500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20230731 | 165400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20230731 | 165300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20230731 | 165200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20230731 | 165100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20230731 | 165000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20230731 | 164900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20230731 | 164800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20230731 | 164700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20230731 | 164600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 13676 |
| 123 | 20230731 | 164500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20230731 | 164400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20230731 | 164300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20230731 | 164200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20230731 | 164100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20230731 | 164000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20230731 | 163900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20230731 | 163800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20230731 | 163700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20230731 | 163600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20230731 | 163500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20230731 | 163400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20230731 | 163300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20230731 | 163200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20230731 | 163100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20230731 | 163000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20230731 | 162900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20230731 | 162800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20230731 | 162700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20230731 | 162600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20230731 | 162500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20230731 | 162400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20230731 | 162300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20230731 | 162200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20230731 | 162100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20230731 | 162000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20230731 | 161900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20230731 | 161800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20230731 | 161700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20230731 | 161600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 13676 |
| 153 | 20230731 | 161500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20230731 | 161400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20230731 | 161300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20230731 | 161200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20230731 | 161100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20230731 | 161000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20230731 | 160900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20230731 | 160800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20230731 | 160700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20230731 | 160600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20230731 | 160500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20230731 | 160400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20230731 | 160300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20230731 | 160200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20230731 | 160100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20230731 | 160000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20230731 | 155900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20230731 | 155800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20230731 | 155700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20230731 | 155600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20230731 | 155500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20230731 | 155400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20230731 | 155300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20230731 | 155200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20230731 | 155100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20230731 | 155000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20230731 | 154900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20230731 | 154800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20230731 | 154700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20230731 | 154600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 13676 |
| 183 | 20230731 | 154500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20230731 | 154400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20230731 | 154300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20230731 | 154200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20230731 | 154100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20230731 | 154000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20230731 | 153900 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20230731 | 153800 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20230731 | 153700 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20230731 | 153600 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20230731 | 153500 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20230731 | 153400 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20230731 | 153300 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20230731 | 153200 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20230731 | 153100 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20230731 | 153000 | 3207140090 | 7820 | 7820 | 7820 | 7820 | 13676 |
| 199 | 20230731 | 152900 | 3100193770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20230731 | 152800 | 3100193770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20230731 | 152700 | 3100193770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20230731 | 152600 | 3100193770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20230731 | 152500 | 3100193770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20230731 | 152400 | 3100193770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20230731 | 152300 | 3100193770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20230731 | 152200 | 3100193770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20230731 | 152100 | 3100193770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20230731 | 152000 | 3100193770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20230731 | 151900 | 3100193770 | 7850 | 7840 | 7850 | 7810 | 2881 |
| 210 | 20230731 | 151800 | 3077642980 | 7840 | 7840 | 7840 | 7830 | 712 |
| 211 | 20230731 | 151700 | 3072062260 | 7840 | 7830 | 7840 | 7820 | 4823 |
| 212 | 20230731 | 151600 | 3034296090 | 7830 | 7840 | 7840 | 7790 | 6324 |
| 213 | 20230731 | 151500 | 2984874170 | 7830 | 7840 | 7850 | 7830 | 1748 |
| 214 | 20230731 | 151400 | 2971174680 | 7840 | 7850 | 7850 | 7810 | 13184 |
| 215 | 20230731 | 151300 | 2867862430 | 7860 | 7850 | 7860 | 7850 | 435 |
| 216 | 20230731 | 151200 | 2864447020 | 7850 | 7860 | 7860 | 7850 | 2811 |
| 217 | 20230731 | 151100 | 2842375000 | 7860 | 7840 | 7860 | 7840 | 509 |
| 218 | 20230731 | 151000 | 2838376520 | 7850 | 7850 | 7850 | 7840 | 846 |
| 219 | 20230731 | 150900 | 2831737560 | 7840 | 7840 | 7850 | 7840 | 383 |
| 220 | 20230731 | 150800 | 2828734820 | 7850 | 7840 | 7850 | 7830 | 841 |
| 221 | 20230731 | 150700 | 2822141990 | 7840 | 7830 | 7840 | 7830 | 728 |
| 222 | 20230731 | 150600 | 2816439030 | 7840 | 7860 | 7860 | 7840 | 1373 |
| 223 | 20230731 | 150500 | 2805671550 | 7870 | 7860 | 7880 | 7840 | 1155 |
| 224 | 20230731 | 150400 | 2796599490 | 7860 | 7880 | 7890 | 7860 | 928 |
| 225 | 20230731 | 150300 | 2789292350 | 7870 | 7880 | 7880 | 7870 | 391 |
| 226 | 20230731 | 150200 | 2786212250 | 7880 | 7870 | 7880 | 7870 | 417 |
| 227 | 20230731 | 150100 | 2782927360 | 7880 | 7890 | 7890 | 7880 | 555 |
| 228 | 20230731 | 150000 | 2778552620 | 7880 | 7890 | 7900 | 7880 | 2906 |
| 229 | 20230731 | 145900 | 2755644220 | 7900 | 7900 | 7900 | 7880 | 5382 |
| 230 | 20230731 | 145800 | 2713180670 | 7890 | 7900 | 7900 | 7890 | 1118 |
| 231 | 20230731 | 145700 | 2704349470 | 7900 | 7900 | 7900 | 7900 | 781 |
| 232 | 20230731 | 145600 | 2698179570 | 7900 | 7900 | 7900 | 7890 | 489 |
| 233 | 20230731 | 145500 | 2694316670 | 7900 | 7890 | 7900 | 7890 | 3967 |
| 234 | 20230731 | 145400 | 2662989000 | 7890 | 7890 | 7900 | 7890 | 4846 |
| 235 | 20230731 | 145300 | 2624753060 | 7890 | 7860 | 7900 | 7860 | 22129 |
| 236 | 20230731 | 145200 | 2450565680 | 7850 | 7850 | 7860 | 7850 | 6390 |
| 237 | 20230731 | 145100 | 2400395850 | 7840 | 7840 | 7850 | 7840 | 1182 |
| 238 | 20230731 | 145000 | 2391127550 | 7840 | 7850 | 7850 | 7840 | 668 |
| 239 | 20230731 | 144900 | 2385886460 | 7850 | 7840 | 7850 | 7840 | 961 |
| 240 | 20230731 | 144800 | 2378342620 | 7850 | 7850 | 7850 | 7840 | 517 |
| 241 | 20230731 | 144700 | 2374288170 | 7850 | 7850 | 7850 | 7840 | 1377 |
| 242 | 20230731 | 144600 | 2363488880 | 7850 | 7850 | 7850 | 7850 | 211 |
| 243 | 20230731 | 144500 | 2361832530 | 7850 | 7850 | 7850 | 7840 | 2489 |
| 244 | 20230731 | 144400 | 2342302880 | 7850 | 7850 | 7850 | 7840 | 791 |
| 245 | 20230731 | 144300 | 2336093560 | 7850 | 7840 | 7850 | 7840 | 145 |
| 246 | 20230731 | 144200 | 2334955410 | 7850 | 7850 | 7850 | 7840 | 786 |
| 247 | 20230731 | 144100 | 2328790310 | 7840 | 7840 | 7840 | 7840 | 295 |
| 248 | 20230731 | 144000 | 2326477510 | 7830 | 7840 | 7850 | 7830 | 1406 |
| 249 | 20230731 | 143900 | 2315457010 | 7840 | 7840 | 7840 | 7840 | 496 |
| 250 | 20230731 | 143800 | 2311568370 | 7840 | 7840 | 7840 | 7840 | 2007 |
| 251 | 20230731 | 143700 | 2295833490 | 7840 | 7840 | 7840 | 7840 | 280 |
| 252 | 20230731 | 143600 | 2293638290 | 7840 | 7830 | 7840 | 7830 | 289 |
| 253 | 20230731 | 143500 | 2291373130 | 7830 | 7830 | 7840 | 7830 | 872 |
| 254 | 20230731 | 143400 | 2284545010 | 7840 | 7830 | 7840 | 7830 | 1650 |
| 255 | 20230731 | 143300 | 2271623510 | 7830 | 7840 | 7840 | 7830 | 2497 |
| 256 | 20230731 | 143200 | 2252070910 | 7840 | 7830 | 7840 | 7830 | 3689 |
| 257 | 20230731 | 143100 | 2223184210 | 7820 | 7830 | 7830 | 7820 | 2051 |
| 258 | 20230731 | 143000 | 2207140090 | 7830 | 7820 | 7830 | 7820 | 3857 |
| 259 | 20230731 | 142900 | 2176976320 | 7810 | 7820 | 7820 | 7810 | 2497 |
| 260 | 20230731 | 142800 | 2157472740 | 7820 | 7820 | 7820 | 7820 | 568 |
| 261 | 20230731 | 142700 | 2153030980 | 7820 | 7820 | 7820 | 7820 | 439 |
| 262 | 20230731 | 142600 | 2149598000 | 7820 | 7810 | 7820 | 7810 | 509 |
| 263 | 20230731 | 142500 | 2145617970 | 7810 | 7820 | 7820 | 7810 | 894 |
| 264 | 20230731 | 142400 | 2138632450 | 7810 | 7810 | 7810 | 7810 | 50 |
| 265 | 20230731 | 142300 | 2138241950 | 7820 | 7820 | 7820 | 7820 | 1633 |
| 266 | 20230731 | 142200 | 2125471890 | 7820 | 7800 | 7820 | 7800 | 1107 |
| 267 | 20230731 | 142100 | 2116825400 | 7800 | 7810 | 7810 | 7800 | 321 |
| 268 | 20230731 | 142000 | 2114318890 | 7810 | 7820 | 7820 | 7810 | 282 |
| 269 | 20230731 | 141900 | 2112115650 | 7820 | 7810 | 7820 | 7810 | 393 |
| 270 | 20230731 | 141800 | 2109043390 | 7810 | 7820 | 7820 | 7810 | 1197 |
| 271 | 20230731 | 141700 | 2099685540 | 7830 | 7810 | 7830 | 7810 | 2010 |
| 272 | 20230731 | 141600 | 2083969750 | 7800 | 7810 | 7810 | 7790 | 3043 |
| 273 | 20230731 | 141500 | 2060222130 | 7810 | 7810 | 7810 | 7810 | 33 |
| 274 | 20230731 | 141400 | 2059964400 | 7810 | 7810 | 7810 | 7810 | 256 |
| 275 | 20230731 | 141300 | 2057965040 | 7810 | 7820 | 7820 | 7810 | 130 |
| 276 | 20230731 | 141200 | 2056949640 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20230731 | 141100 | 2056949640 | 7820 | 7820 | 7830 | 7820 | 1795 |
| 278 | 20230731 | 141000 | 2042912300 | 7810 | 7810 | 7810 | 7810 | 900 |
| 279 | 20230731 | 140900 | 2035883300 | 7820 | 7820 | 7820 | 7810 | 69 |
| 280 | 20230731 | 140800 | 2035344380 | 7820 | 7810 | 7820 | 7810 | 443 |
| 281 | 20230731 | 140700 | 2031884510 | 7810 | 7820 | 7820 | 7810 | 885 |
| 282 | 20230731 | 140600 | 2024964810 | 7820 | 7820 | 7820 | 7820 | 886 |
| 283 | 20230731 | 140500 | 2018036290 | 7820 | 7810 | 7820 | 7810 | 2434 |
| 284 | 20230731 | 140400 | 1999024350 | 7810 | 7810 | 7810 | 7810 | 21 |
| 285 | 20230731 | 140300 | 1998860340 | 7810 | 7810 | 7810 | 7810 | 5 |
| 286 | 20230731 | 140200 | 1998821290 | 7810 | 7810 | 7810 | 7800 | 1265 |
| 287 | 20230731 | 140100 | 1988953990 | 7820 | 7820 | 7820 | 7820 | 216 |
| 288 | 20230731 | 140000 | 1987264870 | 7830 | 7820 | 7830 | 7820 | 37 |
| 289 | 20230731 | 135900 | 1986975460 | 7830 | 7820 | 7830 | 7820 | 3465 |
| 290 | 20230731 | 135800 | 1959844890 | 7830 | 7830 | 7830 | 7830 | 3 |
| 291 | 20230731 | 135700 | 1959821400 | 7830 | 7820 | 7830 | 7820 | 471 |
| 292 | 20230731 | 135600 | 1956137680 | 7820 | 7800 | 7820 | 7800 | 2305 |
| 293 | 20230731 | 135500 | 1938118000 | 7800 | 7800 | 7800 | 7800 | 306 |
| 294 | 20230731 | 135400 | 1935731200 | 7810 | 7820 | 7820 | 7810 | 106 |
| 295 | 20230731 | 135300 | 1934903310 | 7810 | 7810 | 7810 | 7810 | 201 |
| 296 | 20230731 | 135200 | 1933333500 | 7810 | 7810 | 7810 | 7810 | 1300 |
| 297 | 20230731 | 135100 | 1923180500 | 7820 | 7810 | 7820 | 7810 | 104 |
| 298 | 20230731 | 135000 | 1922367260 | 7820 | 7820 | 7820 | 7820 | 2 |
| 299 | 20230731 | 134900 | 1922351620 | 7820 | 7820 | 7820 | 7820 | 5 |
| 300 | 20230731 | 134800 | 1922312520 | 7810 | 7810 | 7810 | 7810 | 0 |
| 301 | 20230731 | 134700 | 1922312520 | 7810 | 7810 | 7810 | 7810 | 23 |
| 302 | 20230731 | 134600 | 1922132890 | 7810 | 7810 | 7810 | 7810 | 233 |
| 303 | 20230731 | 134500 | 1920313160 | 7800 | 7810 | 7810 | 7800 | 8 |
| 304 | 20230731 | 134400 | 1920250710 | 7810 | 7800 | 7810 | 7800 | 57 |
| 305 | 20230731 | 134300 | 1919805610 | 7800 | 7800 | 7800 | 7800 | 120 |
| 306 | 20230731 | 134200 | 1918869610 | 7800 | 7800 | 7800 | 7790 | 144 |
| 307 | 20230731 | 134100 | 1917747340 | 7800 | 7830 | 7830 | 7800 | 235 |
| 308 | 20230731 | 134000 | 1915911360 | 7830 | 7800 | 7830 | 7790 | 1222 |
| 309 | 20230731 | 133900 | 1906370340 | 7800 | 7810 | 7810 | 7800 | 3 |
| 310 | 20230731 | 133800 | 1906346920 | 7810 | 7810 | 7820 | 7790 | 3423 |
| 311 | 20230731 | 133700 | 1879638620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 312 | 20230731 | 133600 | 1879638620 | 7820 | 7820 | 7820 | 7820 | 614 |
| 313 | 20230731 | 133500 | 1874837140 | 7820 | 7810 | 7830 | 7810 | 6121 |
| 314 | 20230731 | 133400 | 1826993930 | 7800 | 7790 | 7810 | 7790 | 3589 |
| 315 | 20230731 | 133300 | 1799004500 | 7790 | 7790 | 7790 | 7790 | 1732 |
| 316 | 20230731 | 133200 | 1785512220 | 7790 | 7790 | 7790 | 7790 | 211 |
| 317 | 20230731 | 133100 | 1783868530 | 7790 | 7790 | 7790 | 7790 | 1242 |
| 318 | 20230731 | 133000 | 1774193350 | 7800 | 7790 | 7800 | 7790 | 40 |
| 319 | 20230731 | 132900 | 1773881680 | 7800 | 7770 | 7800 | 7770 | 1476 |
| 320 | 20230731 | 132800 | 1762395010 | 7780 | 7790 | 7790 | 7780 | 292 |
| 321 | 20230731 | 132700 | 1760122440 | 7790 | 7790 | 7790 | 7790 | 501 |
| 322 | 20230731 | 132600 | 1756219650 | 7800 | 7790 | 7800 | 7790 | 37 |
| 323 | 20230731 | 132500 | 1755931060 | 7790 | 7790 | 7790 | 7790 | 3068 |
| 324 | 20230731 | 132400 | 1732031340 | 7790 | 7790 | 7790 | 7790 | 203 |
| 325 | 20230731 | 132300 | 1730449970 | 7790 | 7790 | 7790 | 7790 | 4 |
| 326 | 20230731 | 132200 | 1730418810 | 7780 | 7770 | 7780 | 7770 | 188 |
| 327 | 20230731 | 132100 | 1728956560 | 7780 | 7780 | 7780 | 7780 | 253 |
| 328 | 20230731 | 132000 | 1726988220 | 7780 | 7780 | 7780 | 7780 | 1221 |
| 329 | 20230731 | 131900 | 1717488840 | 7780 | 7780 | 7780 | 7780 | 0 |
| 330 | 20230731 | 131800 | 1717488840 | 7780 | 7780 | 7780 | 7780 | 108 |
| 331 | 20230731 | 131700 | 1716648600 | 7780 | 7780 | 7780 | 7780 | 10 |
| 332 | 20230731 | 131600 | 1716570800 | 7770 | 7780 | 7780 | 7770 | 49 |
| 333 | 20230731 | 131500 | 1716190050 | 7780 | 7780 | 7780 | 7780 | 411 |
| 334 | 20230731 | 131400 | 1712992470 | 7770 | 7770 | 7770 | 7770 | 196 |
| 335 | 20230731 | 131300 | 1711469550 | 7780 | 7780 | 7780 | 7780 | 12 |
| 336 | 20230731 | 131200 | 1711376190 | 7780 | 7760 | 7780 | 7760 | 678 |
| 337 | 20230731 | 131100 | 1706108310 | 7750 | 7750 | 7750 | 7750 | 400 |
| 338 | 20230731 | 131000 | 1703008310 | 7750 | 7750 | 7750 | 7750 | 253 |
| 339 | 20230731 | 130900 | 1701047560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 340 | 20230731 | 130800 | 1701047560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 341 | 20230731 | 130700 | 1701047560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 342 | 20230731 | 130600 | 1701047560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 343 | 20230731 | 130500 | 1701047560 | 7760 | 7740 | 7760 | 7740 | 143 |
| 344 | 20230731 | 130400 | 1699939880 | 7740 | 7730 | 7740 | 7730 | 726 |
| 345 | 20230731 | 130300 | 1694320720 | 7740 | 7740 | 7740 | 7740 | 365 |
| 346 | 20230731 | 130200 | 1691495620 | 7740 | 7740 | 7740 | 7740 | 251 |
| 347 | 20230731 | 130100 | 1689552880 | 7740 | 7740 | 7740 | 7740 | 1995 |
| 348 | 20230731 | 130000 | 1674111580 | 7760 | 7760 | 7760 | 7760 | 9 |
| 349 | 20230731 | 125900 | 1674041740 | 7760 | 7760 | 7760 | 7760 | 3 |
| 350 | 20230731 | 125800 | 1674018460 | 7740 | 7740 | 7740 | 7740 | 352 |
| 351 | 20230731 | 125700 | 1671293980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 352 | 20230731 | 125600 | 1671293980 | 7730 | 7740 | 7740 | 7730 | 402 |
| 353 | 20230731 | 125500 | 1668186510 | 7740 | 7750 | 7750 | 7730 | 202 |
| 354 | 20230731 | 125400 | 1666623170 | 7740 | 7760 | 7760 | 7740 | 457 |
| 355 | 20230731 | 125300 | 1663082000 | 7760 | 7760 | 7760 | 7760 | 7 |
| 356 | 20230731 | 125200 | 1663027680 | 7760 | 7760 | 7760 | 7760 | 1 |
| 357 | 20230731 | 125100 | 1663019920 | 7760 | 7760 | 7760 | 7760 | 152 |
| 358 | 20230731 | 125000 | 1661840400 | 7760 | 7740 | 7760 | 7740 | 1131 |
| 359 | 20230731 | 124900 | 1653078820 | 7740 | 7740 | 7740 | 7740 | 315 |
| 360 | 20230731 | 124800 | 1650640720 | 7740 | 7750 | 7750 | 7740 | 938 |
| 361 | 20230731 | 124700 | 1643380490 | 7750 | 7750 | 7750 | 7750 | 0 |
| 362 | 20230731 | 124600 | 1643380490 | 7750 | 7750 | 7750 | 7740 | 149 |
| 363 | 20230731 | 124500 | 1642226810 | 7740 | 7740 | 7740 | 7730 | 585 |
| 364 | 20230731 | 124400 | 1637698950 | 7740 | 7760 | 7760 | 7730 | 1750 |
| 365 | 20230731 | 124300 | 1624166380 | 7750 | 7760 | 7760 | 7750 | 381 |
| 366 | 20230731 | 124200 | 1621213230 | 7750 | 7760 | 7770 | 7740 | 1790 |
| 367 | 20230731 | 124100 | 1607343580 | 7760 | 7760 | 7780 | 7750 | 2032 |
| 368 | 20230731 | 124000 | 1591588970 | 7760 | 7770 | 7780 | 7760 | 1395 |
| 369 | 20230731 | 123900 | 1580750960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 370 | 20230731 | 123800 | 1580750960 | 7770 | 7780 | 7780 | 7770 | 245 |
| 371 | 20230731 | 123700 | 1578845360 | 7780 | 7770 | 7780 | 7770 | 90 |
| 372 | 20230731 | 123600 | 1578145180 | 7780 | 7780 | 7780 | 7780 | 11 |
| 373 | 20230731 | 123500 | 1578059600 | 7780 | 7780 | 7780 | 7780 | 366 |
| 374 | 20230731 | 123400 | 1575212120 | 7780 | 7790 | 7790 | 7780 | 54 |
| 375 | 20230731 | 123300 | 1574791490 | 7780 | 7780 | 7780 | 7780 | 1037 |
| 376 | 20230731 | 123200 | 1566723630 | 7780 | 7780 | 7780 | 7780 | 5 |
| 377 | 20230731 | 123100 | 1566684730 | 7770 | 7780 | 7780 | 7770 | 57 |
| 378 | 20230731 | 123000 | 1566241320 | 7780 | 7780 | 7780 | 7780 | 3 |
| 379 | 20230731 | 122900 | 1566217980 | 7780 | 7770 | 7780 | 7770 | 501 |
| 380 | 20230731 | 122800 | 1562325200 | 7780 | 7780 | 7780 | 7780 | 969 |
| 381 | 20230731 | 122700 | 1554786380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 382 | 20230731 | 122600 | 1554786380 | 7790 | 7790 | 7790 | 7790 | 9 |
| 383 | 20230731 | 122500 | 1554716270 | 7790 | 7790 | 7790 | 7790 | 28 |
| 384 | 20230731 | 122400 | 1554498150 | 7790 | 7790 | 7790 | 7790 | 20 |
| 385 | 20230731 | 122300 | 1554342350 | 7790 | 7790 | 7790 | 7790 | 333 |
| 386 | 20230731 | 122200 | 1551748280 | 7770 | 7770 | 7770 | 7770 | 371 |
| 387 | 20230731 | 122100 | 1548865610 | 7770 | 7790 | 7790 | 7770 | 3712 |
| 388 | 20230731 | 122000 | 1520015210 | 7780 | 7780 | 7780 | 7780 | 0 |
| 389 | 20230731 | 121900 | 1520015210 | 7780 | 7780 | 7780 | 7780 | 204 |
| 390 | 20230731 | 121800 | 1518428090 | 7780 | 7780 | 7780 | 7780 | 10 |
| 391 | 20230731 | 121700 | 1518350290 | 7780 | 7780 | 7780 | 7780 | 300 |
| 392 | 20230731 | 121600 | 1516016290 | 7780 | 7780 | 7780 | 7780 | 3 |
| 393 | 20230731 | 121500 | 1515992950 | 7790 | 7790 | 7790 | 7780 | 43 |
| 394 | 20230731 | 121400 | 1515658130 | 7790 | 7790 | 7790 | 7790 | 200 |
| 395 | 20230731 | 121300 | 1514100130 | 7790 | 7790 | 7790 | 7780 | 870 |
| 396 | 20230731 | 121200 | 1507329980 | 7790 | 7790 | 7790 | 7780 | 784 |
| 397 | 20230731 | 121100 | 1501222750 | 7800 | 7790 | 7810 | 7790 | 726 |
| 398 | 20230731 | 121000 | 1495564910 | 7790 | 7780 | 7790 | 7780 | 494 |
| 399 | 20230731 | 120900 | 1491721570 | 7780 | 7780 | 7780 | 7780 | 240 |
| 400 | 20230731 | 120800 | 1489854370 | 7780 | 7780 | 7790 | 7780 | 309 |
| 401 | 20230731 | 120700 | 1487450320 | 7780 | 7800 | 7800 | 7780 | 794 |
| 402 | 20230731 | 120600 | 1481270810 | 7800 | 7800 | 7800 | 7800 | 204 |
| 403 | 20230731 | 120500 | 1479679610 | 7810 | 7780 | 7810 | 7780 | 1677 |
| 404 | 20230731 | 120400 | 1466627110 | 7780 | 7780 | 7780 | 7780 | 24 |
| 405 | 20230731 | 120300 | 1466440390 | 7780 | 7780 | 7780 | 7780 | 198 |
| 406 | 20230731 | 120200 | 1464899950 | 7780 | 7770 | 7780 | 7770 | 489 |
| 407 | 20230731 | 120100 | 1461097530 | 7780 | 7780 | 7780 | 7770 | 6805 |
| 408 | 20230731 | 120000 | 1408220530 | 7780 | 7780 | 7780 | 7780 | 150 |
| 409 | 20230731 | 115900 | 1407053530 | 7780 | 7780 | 7790 | 7770 | 3686 |
| 410 | 20230731 | 115800 | 1378398050 | 7780 | 7790 | 7790 | 7780 | 53 |
| 411 | 20230731 | 115700 | 1377985680 | 7790 | 7790 | 7790 | 7790 | 198 |
| 412 | 20230731 | 115600 | 1376443260 | 7790 | 7790 | 7790 | 7790 | 1425 |
| 413 | 20230731 | 115500 | 1365342510 | 7800 | 7790 | 7800 | 7790 | 52 |
| 414 | 20230731 | 115400 | 1364937410 | 7800 | 7810 | 7810 | 7800 | 26 |
| 415 | 20230731 | 115300 | 1364734600 | 7810 | 7820 | 7820 | 7800 | 155 |
| 416 | 20230731 | 115200 | 1363525000 | 7820 | 7810 | 7820 | 7810 | 3 |
| 417 | 20230731 | 115100 | 1363501550 | 7810 | 7810 | 7820 | 7810 | 95 |
| 418 | 20230731 | 115000 | 1362759290 | 7820 | 7810 | 7820 | 7810 | 11 |
| 419 | 20230731 | 114900 | 1362673280 | 7800 | 7790 | 7800 | 7790 | 1260 |
| 420 | 20230731 | 114800 | 1352853960 | 7790 | 7790 | 7790 | 7790 | 0 |
| 421 | 20230731 | 114700 | 1352853960 | 7790 | 7790 | 7790 | 7790 | 15 |
| 422 | 20230731 | 114600 | 1352737110 | 7790 | 7800 | 7800 | 7790 | 52 |
| 423 | 20230731 | 114500 | 1352332010 | 7800 | 7800 | 7800 | 7800 | 3 |
| 424 | 20230731 | 114400 | 1352308610 | 7800 | 7800 | 7800 | 7800 | 0 |
| 425 | 20230731 | 114300 | 1352308610 | 7800 | 7800 | 7800 | 7800 | 0 |
| 426 | 20230731 | 114200 | 1352308610 | 7800 | 7790 | 7800 | 7790 | 377 |
| 427 | 20230731 | 114100 | 1349371750 | 7790 | 7790 | 7790 | 7780 | 1001 |
| 428 | 20230731 | 114000 | 1341575480 | 7790 | 7800 | 7800 | 7790 | 160 |
| 429 | 20230731 | 113900 | 1340328040 | 7800 | 7800 | 7800 | 7800 | 304 |
| 430 | 20230731 | 113800 | 1337956840 | 7800 | 7800 | 7800 | 7800 | 1215 |
| 431 | 20230731 | 113700 | 1328479840 | 7800 | 7800 | 7800 | 7800 | 1 |
| 432 | 20230731 | 113600 | 1328472040 | 7800 | 7790 | 7800 | 7780 | 1306 |
| 433 | 20230731 | 113500 | 1318308250 | 7790 | 7790 | 7790 | 7790 | 100 |
| 434 | 20230731 | 113400 | 1317529250 | 7800 | 7800 | 7800 | 7800 | 12 |
| 435 | 20230731 | 113300 | 1317435650 | 7800 | 7780 | 7800 | 7780 | 2226 |
| 436 | 20230731 | 113200 | 1300116790 | 7780 | 7790 | 7790 | 7780 | 500 |
| 437 | 20230731 | 113100 | 1296226780 | 7790 | 7790 | 7800 | 7780 | 537 |
| 438 | 20230731 | 113000 | 1292042110 | 7790 | 7790 | 7790 | 7780 | 1743 |
| 439 | 20230731 | 112900 | 1278479120 | 7790 | 7800 | 7800 | 7790 | 678 |
| 440 | 20230731 | 112800 | 1273193590 | 7800 | 7800 | 7800 | 7800 | 162 |
| 441 | 20230731 | 112700 | 1271929990 | 7800 | 7800 | 7810 | 7800 | 613 |
| 442 | 20230731 | 112600 | 1267148570 | 7800 | 7810 | 7810 | 7800 | 4 |
| 443 | 20230731 | 112500 | 1267117340 | 7810 | 7800 | 7810 | 7800 | 425 |
| 444 | 20230731 | 112400 | 1263800090 | 7810 | 7820 | 7820 | 7810 | 253 |
| 445 | 20230731 | 112300 | 1261821920 | 7820 | 7810 | 7820 | 7810 | 155 |
| 446 | 20230731 | 112200 | 1260611350 | 7810 | 7810 | 7810 | 7810 | 17 |
| 447 | 20230731 | 112100 | 1260478580 | 7820 | 7810 | 7820 | 7800 | 2904 |
| 448 | 20230731 | 112000 | 1237817210 | 7810 | 7810 | 7810 | 7810 | 25 |
| 449 | 20230731 | 111900 | 1237621960 | 7810 | 7820 | 7820 | 7810 | 110 |
| 450 | 20230731 | 111800 | 1236761860 | 7820 | 7810 | 7820 | 7810 | 131 |
| 451 | 20230731 | 111700 | 1235738650 | 7810 | 7820 | 7820 | 7810 | 358 |
| 452 | 20230731 | 111600 | 1232942240 | 7820 | 7820 | 7820 | 7820 | 0 |
| 453 | 20230731 | 111500 | 1232942240 | 7820 | 7810 | 7820 | 7810 | 4 |
| 454 | 20230731 | 111400 | 1232910980 | 7810 | 7820 | 7820 | 7810 | 337 |
| 455 | 20230731 | 111300 | 1230278960 | 7820 | 7820 | 7820 | 7820 | 9 |
| 456 | 20230731 | 111200 | 1230208580 | 7820 | 7810 | 7820 | 7810 | 113 |
| 457 | 20230731 | 111100 | 1229325990 | 7820 | 7810 | 7820 | 7810 | 379 |
| 458 | 20230731 | 111000 | 1226365980 | 7800 | 7810 | 7810 | 7800 | 78 |
| 459 | 20230731 | 110900 | 1225757300 | 7810 | 7810 | 7810 | 7810 | 101 |
| 460 | 20230731 | 110800 | 1224968490 | 7810 | 7810 | 7810 | 7810 | 479 |
| 461 | 20230731 | 110700 | 1221227500 | 7810 | 7810 | 7810 | 7810 | 3 |
| 462 | 20230731 | 110600 | 1221204070 | 7820 | 7820 | 7820 | 7820 | 4 |
| 463 | 20230731 | 110500 | 1221172790 | 7820 | 7820 | 7820 | 7820 | 26 |
| 464 | 20230731 | 110400 | 1220969470 | 7800 | 7780 | 7800 | 7780 | 844 |
| 465 | 20230731 | 110300 | 1214401750 | 7780 | 7780 | 7780 | 7780 | 1459 |
| 466 | 20230731 | 110200 | 1203050730 | 7780 | 7780 | 7780 | 7780 | 1704 |
| 467 | 20230731 | 110100 | 1189793610 | 7780 | 7810 | 7810 | 7780 | 6425 |
| 468 | 20230731 | 110000 | 1139708080 | 7820 | 7820 | 7820 | 7820 | 1 |
| 469 | 20230731 | 105900 | 1139700260 | 7810 | 7820 | 7820 | 7810 | 444 |
| 470 | 20230731 | 105800 | 1136231180 | 7810 | 7810 | 7810 | 7810 | 46 |
| 471 | 20230731 | 105700 | 1135871920 | 7810 | 7810 | 7810 | 7810 | 0 |
| 472 | 20230731 | 105600 | 1135871920 | 7810 | 7810 | 7820 | 7810 | 696 |
| 473 | 20230731 | 105500 | 1130436150 | 7820 | 7800 | 7820 | 7800 | 103 |
| 474 | 20230731 | 105400 | 1129631190 | 7800 | 7810 | 7820 | 7800 | 786 |
| 475 | 20230731 | 105300 | 1123499930 | 7820 | 7800 | 7820 | 7800 | 1056 |
| 476 | 20230731 | 105200 | 1115250310 | 7800 | 7810 | 7820 | 7800 | 447 |
| 477 | 20230731 | 105100 | 1111762460 | 7810 | 7800 | 7810 | 7800 | 1601 |
| 478 | 20230731 | 105000 | 1099274650 | 7800 | 7820 | 7820 | 7800 | 1653 |
| 479 | 20230731 | 104900 | 1086375270 | 7820 | 7810 | 7820 | 7810 | 94 |
| 480 | 20230731 | 104800 | 1085641080 | 7810 | 7800 | 7810 | 7800 | 1113 |
| 481 | 20230731 | 104700 | 1076958670 | 7810 | 7820 | 7820 | 7810 | 2760 |
| 482 | 20230731 | 104600 | 1055402330 | 7820 | 7810 | 7820 | 7810 | 97 |
| 483 | 20230731 | 104500 | 1054644730 | 7820 | 7820 | 7820 | 7810 | 13 |
| 484 | 20230731 | 104400 | 1054543110 | 7820 | 7820 | 7820 | 7820 | 27 |
| 485 | 20230731 | 104300 | 1054331970 | 7820 | 7820 | 7820 | 7810 | 857 |
| 486 | 20230731 | 104200 | 1047635230 | 7820 | 7820 | 7820 | 7820 | 13 |
| 487 | 20230731 | 104100 | 1047533570 | 7820 | 7820 | 7820 | 7820 | 84 |
| 488 | 20230731 | 104000 | 1046876690 | 7820 | 7820 | 7830 | 7810 | 583 |
| 489 | 20230731 | 103900 | 1042318090 | 7830 | 7820 | 7830 | 7820 | 121 |
| 490 | 20230731 | 103800 | 1041371860 | 7820 | 7830 | 7830 | 7820 | 134 |
| 491 | 20230731 | 103700 | 1040322740 | 7830 | 7840 | 7840 | 7830 | 1223 |
| 492 | 20230731 | 103600 | 1030746550 | 7840 | 7840 | 7840 | 7830 | 73 |
| 493 | 20230731 | 103500 | 1030174630 | 7840 | 7840 | 7840 | 7830 | 750 |
| 494 | 20230731 | 103400 | 1024300300 | 7840 | 7840 | 7840 | 7840 | 227 |
| 495 | 20230731 | 103300 | 1022520620 | 7850 | 7850 | 7850 | 7840 | 426 |
| 496 | 20230731 | 103200 | 1019180230 | 7850 | 7860 | 7860 | 7840 | 296 |
| 497 | 20230731 | 103100 | 1016856230 | 7850 | 7860 | 7860 | 7850 | 2030 |
| 498 | 20230731 | 103000 | 1000920460 | 7860 | 7860 | 7860 | 7850 | 3217 |
| 499 | 20230731 | 102900 | 975656940 | 7860 | 7860 | 7860 | 7850 | 108 |
| 500 | 20230731 | 102800 | 974808600 | 7860 | 7860 | 7860 | 7850 | 502 |
| 501 | 20230731 | 102700 | 970867490 | 7850 | 7840 | 7860 | 7840 | 5124 |
| 502 | 20230731 | 102600 | 930651170 | 7840 | 7840 | 7840 | 7830 | 676 |
| 503 | 20230731 | 102500 | 925353330 | 7840 | 7840 | 7840 | 7830 | 15 |
| 504 | 20230731 | 102400 | 925235740 | 7850 | 7850 | 7850 | 7840 | 120 |
| 505 | 20230731 | 102300 | 924294820 | 7840 | 7830 | 7840 | 7810 | 11202 |
| 506 | 20230731 | 102200 | 836578640 | 7820 | 7830 | 7830 | 7820 | 689 |
| 507 | 20230731 | 102100 | 831190270 | 7830 | 7830 | 7830 | 7820 | 618 |
| 508 | 20230731 | 102000 | 826353850 | 7840 | 7830 | 7840 | 7830 | 1978 |
| 509 | 20230731 | 101900 | 810848280 | 7830 | 7820 | 7830 | 7820 | 47 |
| 510 | 20230731 | 101800 | 810480370 | 7830 | 7840 | 7840 | 7830 | 412 |
| 511 | 20230731 | 101700 | 807254280 | 7840 | 7840 | 7840 | 7830 | 90 |
| 512 | 20230731 | 101600 | 806548930 | 7840 | 7830 | 7840 | 7830 | 22 |
| 513 | 20230731 | 101500 | 806376650 | 7840 | 7830 | 7840 | 7830 | 22 |
| 514 | 20230731 | 101400 | 806204370 | 7840 | 7830 | 7840 | 7830 | 573 |
| 515 | 20230731 | 101300 | 801712730 | 7830 | 7830 | 7830 | 7830 | 1928 |
| 516 | 20230731 | 101200 | 786616490 | 7830 | 7830 | 7840 | 7830 | 423 |
| 517 | 20230731 | 101100 | 783302250 | 7840 | 7840 | 7850 | 7840 | 2945 |
| 518 | 20230731 | 101000 | 760211350 | 7830 | 7840 | 7840 | 7830 | 129 |
| 519 | 20230731 | 100900 | 759200370 | 7840 | 7820 | 7840 | 7820 | 2485 |
| 520 | 20230731 | 100800 | 739744010 | 7830 | 7830 | 7830 | 7830 | 77 |
| 521 | 20230731 | 100700 | 739141100 | 7820 | 7820 | 7830 | 7820 | 807 |
| 522 | 20230731 | 100600 | 732830060 | 7820 | 7820 | 7830 | 7820 | 1982 |
| 523 | 20230731 | 100500 | 717329710 | 7820 | 7820 | 7820 | 7820 | 99 |
| 524 | 20230731 | 100400 | 716555530 | 7820 | 7810 | 7820 | 7810 | 622 |
| 525 | 20230731 | 100300 | 711697410 | 7810 | 7800 | 7810 | 7800 | 1217 |
| 526 | 20230731 | 100200 | 702194780 | 7810 | 7800 | 7810 | 7800 | 152 |
| 527 | 20230731 | 100100 | 701009150 | 7810 | 7790 | 7810 | 7790 | 1614 |
| 528 | 20230731 | 100000 | 688423050 | 7780 | 7780 | 7780 | 7780 | 1494 |
| 529 | 20230731 | 095900 | 676799730 | 7780 | 7780 | 7780 | 7770 | 324 |
| 530 | 20230731 | 095800 | 674280210 | 7790 | 7780 | 7790 | 7780 | 182 |
| 531 | 20230731 | 095700 | 672863890 | 7790 | 7800 | 7800 | 7780 | 534 |
| 532 | 20230731 | 095600 | 668705320 | 7800 | 7800 | 7800 | 7800 | 0 |
| 533 | 20230731 | 095500 | 668705320 | 7800 | 7790 | 7800 | 7770 | 737 |
| 534 | 20230731 | 095400 | 662971400 | 7800 | 7810 | 7810 | 7750 | 1349 |
| 535 | 20230731 | 095300 | 652508240 | 7750 | 7810 | 7810 | 7750 | 872 |
| 536 | 20230731 | 095200 | 645715450 | 7810 | 7790 | 7810 | 7790 | 608 |
| 537 | 20230731 | 095100 | 640973530 | 7790 | 7770 | 7790 | 7760 | 884 |
| 538 | 20230731 | 095000 | 634093100 | 7750 | 7760 | 7780 | 7750 | 1487 |
| 539 | 20230731 | 094900 | 622558950 | 7760 | 7760 | 7770 | 7760 | 487 |
| 540 | 20230731 | 094800 | 618779770 | 7760 | 7790 | 7790 | 7760 | 3960 |
| 541 | 20230731 | 094700 | 587970780 | 7800 | 7810 | 7810 | 7790 | 1658 |
| 542 | 20230731 | 094600 | 575038820 | 7810 | 7810 | 7810 | 7800 | 517 |
| 543 | 20230731 | 094500 | 571002240 | 7810 | 7830 | 7830 | 7800 | 1030 |
| 544 | 20230731 | 094400 | 562955030 | 7820 | 7830 | 7830 | 7820 | 431 |
| 545 | 20230731 | 094300 | 559584600 | 7820 | 7840 | 7840 | 7820 | 1760 |
| 546 | 20230731 | 094200 | 545821360 | 7820 | 7850 | 7850 | 7820 | 5 |
| 547 | 20230731 | 094100 | 545782200 | 7820 | 7830 | 7850 | 7810 | 4882 |
| 548 | 20230731 | 094000 | 507536040 | 7820 | 7810 | 7830 | 7810 | 4580 |
| 549 | 20230731 | 093900 | 471713110 | 7800 | 7780 | 7820 | 7770 | 4583 |
| 550 | 20230731 | 093800 | 435981390 | 7780 | 7760 | 7780 | 7740 | 1631 |
| 551 | 20230731 | 093700 | 423323230 | 7780 | 7740 | 7780 | 7740 | 481 |
| 552 | 20230731 | 093600 | 419600160 | 7740 | 7740 | 7760 | 7740 | 1798 |
| 553 | 20230731 | 093500 | 405676750 | 7750 | 7740 | 7750 | 7720 | 2267 |
| 554 | 20230731 | 093400 | 388117920 | 7750 | 7730 | 7750 | 7720 | 807 |
| 555 | 20230731 | 093300 | 381870570 | 7720 | 7740 | 7750 | 7720 | 1351 |
| 556 | 20230731 | 093200 | 371402950 | 7730 | 7740 | 7740 | 7720 | 617 |
| 557 | 20230731 | 093100 | 366634360 | 7730 | 7760 | 7760 | 7730 | 640 |
| 558 | 20230731 | 093000 | 361682980 | 7750 | 7760 | 7760 | 7750 | 566 |
| 559 | 20230731 | 092900 | 357294460 | 7750 | 7770 | 7800 | 7750 | 2965 |
| 560 | 20230731 | 092800 | 334246520 | 7770 | 7770 | 7800 | 7760 | 2362 |
| 561 | 20230731 | 092700 | 315869450 | 7800 | 7770 | 7800 | 7740 | 966 |
| 562 | 20230731 | 092600 | 308352180 | 7780 | 7750 | 7780 | 7740 | 803 |
| 563 | 20230731 | 092500 | 302127770 | 7750 | 7710 | 7750 | 7710 | 725 |
| 564 | 20230731 | 092400 | 296527870 | 7710 | 7710 | 7710 | 7700 | 402 |
| 565 | 20230731 | 092300 | 293429450 | 7710 | 7700 | 7710 | 7700 | 381 |
| 566 | 20230731 | 092200 | 290493490 | 7700 | 7700 | 7700 | 7690 | 536 |
| 567 | 20230731 | 092100 | 286366390 | 7700 | 7710 | 7710 | 7700 | 549 |
| 568 | 20230731 | 092000 | 282138990 | 7700 | 7710 | 7710 | 7690 | 1483 |
| 569 | 20230731 | 091900 | 270718100 | 7710 | 7700 | 7710 | 7670 | 2242 |
| 570 | 20230731 | 091800 | 253477400 | 7690 | 7730 | 7730 | 7680 | 7771 |
| 571 | 20230731 | 091700 | 193612470 | 7730 | 7730 | 7740 | 7730 | 878 |
| 572 | 20230731 | 091600 | 186825510 | 7730 | 7720 | 7740 | 7720 | 632 |
| 573 | 20230731 | 091500 | 181942840 | 7720 | 7730 | 7730 | 7720 | 383 |
| 574 | 20230731 | 091400 | 178982710 | 7730 | 7730 | 7730 | 7710 | 1567 |
| 575 | 20230731 | 091300 | 166890640 | 7740 | 7790 | 7810 | 7710 | 2393 |
| 576 | 20230731 | 091200 | 148375890 | 7810 | 7790 | 7810 | 7700 | 1745 |
| 577 | 20230731 | 091100 | 134852640 | 7720 | 7810 | 7810 | 7720 | 966 |
| 578 | 20230731 | 091000 | 127363580 | 7750 | 7810 | 7810 | 7740 | 874 |
| 579 | 20230731 | 090900 | 120588010 | 7820 | 7810 | 7820 | 7810 | 790 |
| 580 | 20230731 | 090800 | 114414400 | 7780 | 7780 | 7810 | 7780 | 238 |
| 581 | 20230731 | 090700 | 112562730 | 7780 | 7780 | 7780 | 7750 | 74 |
| 582 | 20230731 | 090600 | 111987760 | 7780 | 7740 | 7780 | 7740 | 466 |
| 583 | 20230731 | 090500 | 108372880 | 7870 | 7710 | 7870 | 7710 | 1723 |
| 584 | 20230731 | 090400 | 94960170 | 7710 | 7700 | 7740 | 7700 | 44 |
| 585 | 20230731 | 090300 | 94621100 | 7670 | 7670 | 7700 | 7670 | 717 |
| 586 | 20230731 | 090200 | 89106350 | 7700 | 7700 | 7700 | 7660 | 209 |
| 587 | 20230731 | 090100 | 87501170 | 7700 | 7680 | 7700 | 7640 | 821 |
| 588 | 20230731 | 090000 | 81210230 | 7620 | 7700 | 7710 | 7620 | 10224 |