29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 7433 |
| 3 | 20230801 | 184500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20230801 | 184400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20230801 | 184300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20230801 | 184200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20230801 | 184100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20230801 | 184000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20230801 | 183900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20230801 | 183800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20230801 | 183700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20230801 | 183600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20230801 | 183500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20230801 | 183400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20230801 | 183300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20230801 | 183200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20230801 | 183100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20230801 | 183000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20230801 | 182900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20230801 | 182800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20230801 | 182700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20230801 | 182600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20230801 | 182500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20230801 | 182400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20230801 | 182300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20230801 | 182200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20230801 | 182100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20230801 | 182000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20230801 | 181900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20230801 | 181800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20230801 | 181700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20230801 | 181600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 7433 |
| 33 | 20230801 | 181500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20230801 | 181400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20230801 | 181300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20230801 | 181200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20230801 | 181100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20230801 | 181000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20230801 | 180900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20230801 | 180800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20230801 | 180700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20230801 | 180600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20230801 | 180500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20230801 | 180400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20230801 | 180300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20230801 | 180200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20230801 | 180100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20230801 | 180000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20230801 | 175900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20230801 | 175800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20230801 | 175700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20230801 | 175600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20230801 | 175500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20230801 | 175400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20230801 | 175300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20230801 | 175200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20230801 | 175100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20230801 | 175000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20230801 | 174900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20230801 | 174800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20230801 | 174700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20230801 | 174600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 7433 |
| 63 | 20230801 | 174500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20230801 | 174400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20230801 | 174300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20230801 | 174200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20230801 | 174100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20230801 | 174000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20230801 | 173900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20230801 | 173800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20230801 | 173700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20230801 | 173600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20230801 | 173500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20230801 | 173400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20230801 | 173300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20230801 | 173200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20230801 | 173100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20230801 | 173000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20230801 | 172900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20230801 | 172800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20230801 | 172700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20230801 | 172600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20230801 | 172500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20230801 | 172400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20230801 | 172300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20230801 | 172200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20230801 | 172100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20230801 | 172000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20230801 | 171900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20230801 | 171800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20230801 | 171700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20230801 | 171600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 7433 |
| 93 | 20230801 | 171500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20230801 | 171400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20230801 | 171300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20230801 | 171200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20230801 | 171100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20230801 | 171000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20230801 | 170900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20230801 | 170800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20230801 | 170700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20230801 | 170600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20230801 | 170500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20230801 | 170400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20230801 | 170300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20230801 | 170200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20230801 | 170100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20230801 | 170000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20230801 | 165900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20230801 | 165800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20230801 | 165700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20230801 | 165600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20230801 | 165500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20230801 | 165400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20230801 | 165300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20230801 | 165200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20230801 | 165100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20230801 | 165000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20230801 | 164900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20230801 | 164800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20230801 | 164700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20230801 | 164600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 7433 |
| 123 | 20230801 | 164500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20230801 | 164400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20230801 | 164300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20230801 | 164200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20230801 | 164100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20230801 | 164000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20230801 | 163900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20230801 | 163800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20230801 | 163700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20230801 | 163600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20230801 | 163500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20230801 | 163400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20230801 | 163300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20230801 | 163200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20230801 | 163100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20230801 | 163000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20230801 | 162900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20230801 | 162800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20230801 | 162700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20230801 | 162600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20230801 | 162500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20230801 | 162400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20230801 | 162300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20230801 | 162200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20230801 | 162100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20230801 | 162000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20230801 | 161900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20230801 | 161800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20230801 | 161700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20230801 | 161600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 7433 |
| 153 | 20230801 | 161500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20230801 | 161400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20230801 | 161300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20230801 | 161200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20230801 | 161100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20230801 | 161000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20230801 | 160900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20230801 | 160800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20230801 | 160700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20230801 | 160600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20230801 | 160500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20230801 | 160400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20230801 | 160300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20230801 | 160200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20230801 | 160100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20230801 | 160000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20230801 | 155900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20230801 | 155800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20230801 | 155700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20230801 | 155600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20230801 | 155500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20230801 | 155400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20230801 | 155300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20230801 | 155200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20230801 | 155100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20230801 | 155000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20230801 | 154900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20230801 | 154800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20230801 | 154700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20230801 | 154600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 7433 |
| 183 | 20230801 | 154500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20230801 | 154400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20230801 | 154300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20230801 | 154200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20230801 | 154100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20230801 | 154000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20230801 | 153900 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20230801 | 153800 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20230801 | 153700 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20230801 | 153600 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20230801 | 153500 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20230801 | 153400 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20230801 | 153300 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20230801 | 153200 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20230801 | 153100 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20230801 | 153000 | 3236567930 | 7710 | 7710 | 7710 | 7710 | 7433 |
| 199 | 20230801 | 152900 | 3179259500 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20230801 | 152800 | 3179259500 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20230801 | 152700 | 3179259500 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20230801 | 152600 | 3179259500 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20230801 | 152500 | 3179259500 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20230801 | 152400 | 3179259500 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20230801 | 152300 | 3179259500 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20230801 | 152200 | 3179259500 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20230801 | 152100 | 3179259500 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20230801 | 152000 | 3179259500 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20230801 | 151900 | 3179259500 | 7760 | 7770 | 7780 | 7760 | 1064 |
| 210 | 20230801 | 151800 | 3170990400 | 7780 | 7750 | 7780 | 7750 | 1316 |
| 211 | 20230801 | 151700 | 3160778000 | 7740 | 7740 | 7740 | 7740 | 132 |
| 212 | 20230801 | 151600 | 3159756320 | 7740 | 7730 | 7740 | 7720 | 1647 |
| 213 | 20230801 | 151500 | 3147022520 | 7740 | 7740 | 7740 | 7730 | 513 |
| 214 | 20230801 | 151400 | 3143051920 | 7740 | 7740 | 7740 | 7740 | 301 |
| 215 | 20230801 | 151300 | 3140722180 | 7730 | 7710 | 7740 | 7710 | 3914 |
| 216 | 20230801 | 151200 | 3110486940 | 7710 | 7710 | 7710 | 7710 | 1937 |
| 217 | 20230801 | 151100 | 3095552670 | 7710 | 7720 | 7720 | 7710 | 972 |
| 218 | 20230801 | 151000 | 3088054780 | 7720 | 7730 | 7740 | 7720 | 1771 |
| 219 | 20230801 | 150900 | 3074368400 | 7730 | 7710 | 7740 | 7710 | 449 |
| 220 | 20230801 | 150800 | 3070896940 | 7730 | 7710 | 7730 | 7710 | 1153 |
| 221 | 20230801 | 150700 | 3061984450 | 7720 | 7700 | 7720 | 7690 | 606 |
| 222 | 20230801 | 150600 | 3057311400 | 7700 | 7700 | 7700 | 7700 | 2116 |
| 223 | 20230801 | 150500 | 3041018200 | 7700 | 7680 | 7700 | 7680 | 3879 |
| 224 | 20230801 | 150400 | 3011198630 | 7690 | 7690 | 7690 | 7670 | 3049 |
| 225 | 20230801 | 150300 | 2987781650 | 7690 | 7690 | 7690 | 7690 | 20 |
| 226 | 20230801 | 150200 | 2987627850 | 7680 | 7680 | 7690 | 7680 | 722 |
| 227 | 20230801 | 150100 | 2982081890 | 7680 | 7690 | 7690 | 7680 | 1210 |
| 228 | 20230801 | 150000 | 2972788810 | 7690 | 7700 | 7700 | 7680 | 2034 |
| 229 | 20230801 | 145900 | 2957145460 | 7710 | 7710 | 7710 | 7710 | 239 |
| 230 | 20230801 | 145800 | 2955302770 | 7710 | 7710 | 7710 | 7710 | 14 |
| 231 | 20230801 | 145700 | 2955194830 | 7710 | 7720 | 7720 | 7710 | 1226 |
| 232 | 20230801 | 145600 | 2945742320 | 7720 | 7710 | 7720 | 7710 | 26 |
| 233 | 20230801 | 145500 | 2945541610 | 7720 | 7720 | 7720 | 7710 | 1221 |
| 234 | 20230801 | 145400 | 2936126490 | 7720 | 7710 | 7720 | 7700 | 101 |
| 235 | 20230801 | 145300 | 2935348750 | 7700 | 7710 | 7710 | 7700 | 790 |
| 236 | 20230801 | 145200 | 2929265360 | 7720 | 7700 | 7720 | 7700 | 1182 |
| 237 | 20230801 | 145100 | 2920163560 | 7700 | 7690 | 7700 | 7690 | 1047 |
| 238 | 20230801 | 145000 | 2912111100 | 7700 | 7700 | 7700 | 7690 | 685 |
| 239 | 20230801 | 144900 | 2906836610 | 7700 | 7710 | 7710 | 7700 | 440 |
| 240 | 20230801 | 144800 | 2903448410 | 7690 | 7700 | 7710 | 7690 | 1376 |
| 241 | 20230801 | 144700 | 2892855740 | 7700 | 7710 | 7710 | 7700 | 1446 |
| 242 | 20230801 | 144600 | 2881716980 | 7710 | 7710 | 7710 | 7710 | 242 |
| 243 | 20230801 | 144500 | 2879851160 | 7710 | 7710 | 7710 | 7710 | 39 |
| 244 | 20230801 | 144400 | 2879550470 | 7710 | 7710 | 7710 | 7690 | 3885 |
| 245 | 20230801 | 144300 | 2849649830 | 7710 | 7700 | 7710 | 7700 | 215 |
| 246 | 20230801 | 144200 | 2847994230 | 7700 | 7710 | 7720 | 7700 | 505 |
| 247 | 20230801 | 144100 | 2844096290 | 7710 | 7720 | 7720 | 7710 | 1148 |
| 248 | 20230801 | 144000 | 2835240210 | 7720 | 7730 | 7730 | 7710 | 2087 |
| 249 | 20230801 | 143900 | 2819141470 | 7730 | 7730 | 7730 | 7730 | 104 |
| 250 | 20230801 | 143800 | 2818337550 | 7740 | 7740 | 7740 | 7740 | 311 |
| 251 | 20230801 | 143700 | 2815930410 | 7750 | 7740 | 7750 | 7740 | 1536 |
| 252 | 20230801 | 143600 | 2804040500 | 7730 | 7730 | 7730 | 7720 | 1837 |
| 253 | 20230801 | 143500 | 2789857130 | 7740 | 7740 | 7740 | 7730 | 1459 |
| 254 | 20230801 | 143400 | 2778570590 | 7750 | 7750 | 7750 | 7750 | 20 |
| 255 | 20230801 | 143300 | 2778415590 | 7750 | 7750 | 7750 | 7750 | 150 |
| 256 | 20230801 | 143200 | 2777253090 | 7740 | 7740 | 7750 | 7740 | 300 |
| 257 | 20230801 | 143100 | 2774931080 | 7750 | 7730 | 7750 | 7730 | 602 |
| 258 | 20230801 | 143000 | 2770273590 | 7730 | 7720 | 7740 | 7720 | 1280 |
| 259 | 20230801 | 142900 | 2760380830 | 7710 | 7710 | 7710 | 7710 | 101 |
| 260 | 20230801 | 142800 | 2759602120 | 7710 | 7730 | 7730 | 7700 | 274 |
| 261 | 20230801 | 142700 | 2757488020 | 7730 | 7710 | 7730 | 7710 | 1513 |
| 262 | 20230801 | 142600 | 2745819500 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20230801 | 142500 | 2745819500 | 7710 | 7710 | 7710 | 7700 | 526 |
| 264 | 20230801 | 142400 | 2741769040 | 7710 | 7700 | 7710 | 7700 | 164 |
| 265 | 20230801 | 142300 | 2740505600 | 7710 | 7720 | 7720 | 7710 | 1281 |
| 266 | 20230801 | 142200 | 2730629080 | 7710 | 7720 | 7720 | 7710 | 33 |
| 267 | 20230801 | 142100 | 2730374620 | 7720 | 7730 | 7730 | 7720 | 480 |
| 268 | 20230801 | 142000 | 2726669010 | 7720 | 7730 | 7730 | 7720 | 778 |
| 269 | 20230801 | 141900 | 2720662740 | 7730 | 7730 | 7730 | 7730 | 10 |
| 270 | 20230801 | 141800 | 2720585440 | 7720 | 7720 | 7720 | 7720 | 218 |
| 271 | 20230801 | 141700 | 2718902480 | 7730 | 7740 | 7740 | 7710 | 840 |
| 272 | 20230801 | 141600 | 2712408110 | 7730 | 7710 | 7730 | 7710 | 1691 |
| 273 | 20230801 | 141500 | 2699353550 | 7710 | 7720 | 7720 | 7710 | 578 |
| 274 | 20230801 | 141400 | 2694896840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20230801 | 141300 | 2694896840 | 7710 | 7710 | 7710 | 7710 | 8 |
| 276 | 20230801 | 141200 | 2694835160 | 7710 | 7710 | 7710 | 7710 | 83 |
| 277 | 20230801 | 141100 | 2694195230 | 7720 | 7720 | 7720 | 7720 | 1 |
| 278 | 20230801 | 141000 | 2694187510 | 7720 | 7720 | 7720 | 7720 | 0 |
| 279 | 20230801 | 140900 | 2694187510 | 7720 | 7720 | 7720 | 7720 | 10 |
| 280 | 20230801 | 140800 | 2694110310 | 7710 | 7720 | 7720 | 7710 | 699 |
| 281 | 20230801 | 140700 | 2688720920 | 7720 | 7730 | 7730 | 7720 | 283 |
| 282 | 20230801 | 140600 | 2686533340 | 7730 | 7710 | 7730 | 7710 | 761 |
| 283 | 20230801 | 140500 | 2680657420 | 7710 | 7710 | 7710 | 7710 | 3 |
| 284 | 20230801 | 140400 | 2680634290 | 7690 | 7690 | 7700 | 7690 | 2795 |
| 285 | 20230801 | 140300 | 2659133360 | 7700 | 7690 | 7720 | 7690 | 1600 |
| 286 | 20230801 | 140200 | 2646801120 | 7680 | 7700 | 7740 | 7680 | 6344 |
| 287 | 20230801 | 140100 | 2597950720 | 7700 | 7680 | 7700 | 7680 | 4192 |
| 288 | 20230801 | 140000 | 2565691440 | 7680 | 7690 | 7690 | 7670 | 2250 |
| 289 | 20230801 | 135900 | 2548407950 | 7690 | 7690 | 7690 | 7690 | 758 |
| 290 | 20230801 | 135800 | 2542578930 | 7690 | 7700 | 7700 | 7690 | 328 |
| 291 | 20230801 | 135700 | 2540056560 | 7690 | 7690 | 7690 | 7690 | 254 |
| 292 | 20230801 | 135600 | 2538103300 | 7690 | 7680 | 7700 | 7680 | 3712 |
| 293 | 20230801 | 135500 | 2509567740 | 7680 | 7680 | 7680 | 7680 | 165 |
| 294 | 20230801 | 135400 | 2508300540 | 7670 | 7710 | 7710 | 7670 | 133 |
| 295 | 20230801 | 135300 | 2507280390 | 7670 | 7670 | 7670 | 7660 | 957 |
| 296 | 20230801 | 135200 | 2499947400 | 7680 | 7680 | 7680 | 7670 | 986 |
| 297 | 20230801 | 135100 | 2492378140 | 7680 | 7670 | 7690 | 7670 | 710 |
| 298 | 20230801 | 135000 | 2486921280 | 7670 | 7670 | 7670 | 7670 | 3 |
| 299 | 20230801 | 134900 | 2486898270 | 7670 | 7670 | 7680 | 7670 | 1817 |
| 300 | 20230801 | 134800 | 2472958900 | 7670 | 7670 | 7670 | 7670 | 306 |
| 301 | 20230801 | 134700 | 2470611880 | 7670 | 7640 | 7670 | 7630 | 1361 |
| 302 | 20230801 | 134600 | 2460201460 | 7630 | 7650 | 7660 | 7620 | 2601 |
| 303 | 20230801 | 134500 | 2440347300 | 7640 | 7670 | 7670 | 7630 | 11040 |
| 304 | 20230801 | 134400 | 2355934290 | 7670 | 7680 | 7680 | 7660 | 2576 |
| 305 | 20230801 | 134300 | 2336188210 | 7680 | 7690 | 7690 | 7680 | 483 |
| 306 | 20230801 | 134200 | 2332478550 | 7690 | 7670 | 7690 | 7670 | 447 |
| 307 | 20230801 | 134100 | 2329045490 | 7670 | 7690 | 7690 | 7670 | 2446 |
| 308 | 20230801 | 134000 | 2310272510 | 7690 | 7700 | 7700 | 7690 | 2030 |
| 309 | 20230801 | 133900 | 2294649920 | 7700 | 7700 | 7710 | 7700 | 242 |
| 310 | 20230801 | 133800 | 2292786510 | 7700 | 7700 | 7710 | 7700 | 439 |
| 311 | 20230801 | 133700 | 2289406160 | 7700 | 7700 | 7700 | 7700 | 217 |
| 312 | 20230801 | 133600 | 2287735260 | 7700 | 7690 | 7700 | 7690 | 2632 |
| 313 | 20230801 | 133500 | 2267469320 | 7690 | 7690 | 7690 | 7680 | 850 |
| 314 | 20230801 | 133400 | 2260933820 | 7690 | 7680 | 7690 | 7680 | 662 |
| 315 | 20230801 | 133300 | 2255847620 | 7680 | 7670 | 7680 | 7670 | 1280 |
| 316 | 20230801 | 133200 | 2246029840 | 7670 | 7660 | 7680 | 7660 | 1858 |
| 317 | 20230801 | 133100 | 2231791660 | 7650 | 7660 | 7670 | 7650 | 3333 |
| 318 | 20230801 | 133000 | 2206265920 | 7660 | 7660 | 7670 | 7650 | 2547 |
| 319 | 20230801 | 132900 | 2186762320 | 7660 | 7670 | 7670 | 7660 | 240 |
| 320 | 20230801 | 132800 | 2184923600 | 7670 | 7680 | 7690 | 7670 | 1641 |
| 321 | 20230801 | 132700 | 2172330520 | 7680 | 7670 | 7680 | 7660 | 3274 |
| 322 | 20230801 | 132600 | 2147231530 | 7660 | 7710 | 7710 | 7660 | 1444 |
| 323 | 20230801 | 132500 | 2136134380 | 7700 | 7680 | 7700 | 7670 | 3479 |
| 324 | 20230801 | 132400 | 2109412110 | 7690 | 7710 | 7710 | 7690 | 18716 |
| 325 | 20230801 | 132300 | 1965274820 | 7730 | 7720 | 7730 | 7720 | 553 |
| 326 | 20230801 | 132200 | 1961005550 | 7720 | 7730 | 7730 | 7720 | 197 |
| 327 | 20230801 | 132100 | 1959484490 | 7740 | 7730 | 7760 | 7730 | 923 |
| 328 | 20230801 | 132000 | 1952331250 | 7720 | 7730 | 7730 | 7720 | 223 |
| 329 | 20230801 | 131900 | 1950609650 | 7720 | 7730 | 7730 | 7720 | 632 |
| 330 | 20230801 | 131800 | 1945730440 | 7730 | 7730 | 7730 | 7720 | 1221 |
| 331 | 20230801 | 131700 | 1936293200 | 7750 | 7750 | 7750 | 7750 | 2 |
| 332 | 20230801 | 131600 | 1936277700 | 7750 | 7730 | 7760 | 7730 | 2725 |
| 333 | 20230801 | 131500 | 1915190930 | 7730 | 7720 | 7730 | 7720 | 61 |
| 334 | 20230801 | 131400 | 1914719500 | 7720 | 7720 | 7730 | 7720 | 229 |
| 335 | 20230801 | 131300 | 1912951320 | 7720 | 7710 | 7720 | 7710 | 1338 |
| 336 | 20230801 | 131200 | 1902635330 | 7710 | 7700 | 7710 | 7700 | 880 |
| 337 | 20230801 | 131100 | 1895856590 | 7710 | 7710 | 7710 | 7710 | 673 |
| 338 | 20230801 | 131000 | 1890667760 | 7710 | 7710 | 7730 | 7710 | 837 |
| 339 | 20230801 | 130900 | 1884210750 | 7710 | 7720 | 7720 | 7710 | 1534 |
| 340 | 20230801 | 130800 | 1872376160 | 7710 | 7720 | 7720 | 7710 | 1434 |
| 341 | 20230801 | 130700 | 1861317970 | 7720 | 7730 | 7730 | 7720 | 2601 |
| 342 | 20230801 | 130600 | 1841237210 | 7730 | 7740 | 7740 | 7720 | 3891 |
| 343 | 20230801 | 130500 | 1811151870 | 7740 | 7750 | 7750 | 7740 | 925 |
| 344 | 20230801 | 130400 | 1803992340 | 7750 | 7740 | 7750 | 7740 | 287 |
| 345 | 20230801 | 130300 | 1801769040 | 7740 | 7740 | 7750 | 7740 | 212 |
| 346 | 20230801 | 130200 | 1800128130 | 7740 | 7750 | 7750 | 7740 | 1522 |
| 347 | 20230801 | 130100 | 1788332740 | 7750 | 7760 | 7760 | 7750 | 2554 |
| 348 | 20230801 | 130000 | 1768538920 | 7760 | 7760 | 7760 | 7750 | 1761 |
| 349 | 20230801 | 125900 | 1754889590 | 7760 | 7750 | 7760 | 7750 | 229 |
| 350 | 20230801 | 125800 | 1753114820 | 7750 | 7750 | 7750 | 7750 | 802 |
| 351 | 20230801 | 125700 | 1746899320 | 7750 | 7750 | 7760 | 7750 | 974 |
| 352 | 20230801 | 125600 | 1739350640 | 7750 | 7750 | 7750 | 7750 | 1963 |
| 353 | 20230801 | 125500 | 1724137390 | 7750 | 7790 | 7790 | 7750 | 11699 |
| 354 | 20230801 | 125400 | 1633235830 | 7790 | 7790 | 7790 | 7790 | 1964 |
| 355 | 20230801 | 125300 | 1617936270 | 7800 | 7790 | 7800 | 7790 | 625 |
| 356 | 20230801 | 125200 | 1613066270 | 7790 | 7800 | 7800 | 7790 | 618 |
| 357 | 20230801 | 125100 | 1608246240 | 7800 | 7800 | 7800 | 7800 | 1 |
| 358 | 20230801 | 125000 | 1608238440 | 7800 | 7800 | 7800 | 7800 | 2 |
| 359 | 20230801 | 124900 | 1608222840 | 7800 | 7800 | 7800 | 7800 | 4 |
| 360 | 20230801 | 124800 | 1608191640 | 7800 | 7800 | 7800 | 7800 | 291 |
| 361 | 20230801 | 124700 | 1605921840 | 7800 | 7800 | 7800 | 7800 | 7 |
| 362 | 20230801 | 124600 | 1605867240 | 7800 | 7800 | 7800 | 7800 | 58 |
| 363 | 20230801 | 124500 | 1605414840 | 7800 | 7800 | 7800 | 7790 | 1192 |
| 364 | 20230801 | 124400 | 1596124940 | 7800 | 7800 | 7800 | 7800 | 179 |
| 365 | 20230801 | 124300 | 1594728740 | 7800 | 7800 | 7810 | 7800 | 1771 |
| 366 | 20230801 | 124200 | 1580914760 | 7800 | 7800 | 7800 | 7790 | 620 |
| 367 | 20230801 | 124100 | 1576084260 | 7800 | 7800 | 7800 | 7800 | 844 |
| 368 | 20230801 | 124000 | 1569501060 | 7800 | 7800 | 7800 | 7800 | 200 |
| 369 | 20230801 | 123900 | 1567941060 | 7800 | 7800 | 7800 | 7800 | 445 |
| 370 | 20230801 | 123800 | 1564470060 | 7800 | 7800 | 7800 | 7800 | 4997 |
| 371 | 20230801 | 123700 | 1525493460 | 7800 | 7810 | 7810 | 7800 | 1013 |
| 372 | 20230801 | 123600 | 1517591930 | 7810 | 7810 | 7810 | 7810 | 1044 |
| 373 | 20230801 | 123500 | 1509438290 | 7810 | 7820 | 7820 | 7810 | 19 |
| 374 | 20230801 | 123400 | 1509289810 | 7820 | 7820 | 7820 | 7820 | 145 |
| 375 | 20230801 | 123300 | 1508155910 | 7820 | 7820 | 7820 | 7820 | 100 |
| 376 | 20230801 | 123200 | 1507373910 | 7820 | 7820 | 7820 | 7820 | 609 |
| 377 | 20230801 | 123100 | 1502611530 | 7830 | 7820 | 7830 | 7820 | 2 |
| 378 | 20230801 | 123000 | 1502595880 | 7830 | 7830 | 7830 | 7820 | 255 |
| 379 | 20230801 | 122900 | 1500601720 | 7820 | 7830 | 7830 | 7820 | 821 |
| 380 | 20230801 | 122800 | 1494174300 | 7830 | 7830 | 7830 | 7830 | 500 |
| 381 | 20230801 | 122700 | 1490259300 | 7840 | 7820 | 7840 | 7820 | 1917 |
| 382 | 20230801 | 122600 | 1475264080 | 7820 | 7810 | 7820 | 7810 | 151 |
| 383 | 20230801 | 122500 | 1474084370 | 7810 | 7810 | 7820 | 7810 | 505 |
| 384 | 20230801 | 122400 | 1470136190 | 7810 | 7810 | 7810 | 7810 | 75 |
| 385 | 20230801 | 122300 | 1469550440 | 7810 | 7820 | 7820 | 7810 | 1526 |
| 386 | 20230801 | 122200 | 1457631320 | 7820 | 7820 | 7820 | 7820 | 106 |
| 387 | 20230801 | 122100 | 1456802400 | 7820 | 7820 | 7820 | 7820 | 45 |
| 388 | 20230801 | 122000 | 1456450500 | 7820 | 7820 | 7820 | 7820 | 130 |
| 389 | 20230801 | 121900 | 1455433900 | 7810 | 7820 | 7820 | 7810 | 56 |
| 390 | 20230801 | 121800 | 1454996020 | 7820 | 7820 | 7820 | 7820 | 0 |
| 391 | 20230801 | 121700 | 1454996020 | 7820 | 7810 | 7820 | 7810 | 386 |
| 392 | 20230801 | 121600 | 1451981220 | 7810 | 7810 | 7810 | 7810 | 300 |
| 393 | 20230801 | 121500 | 1449638220 | 7810 | 7820 | 7820 | 7810 | 545 |
| 394 | 20230801 | 121400 | 1445381600 | 7820 | 7820 | 7820 | 7820 | 10 |
| 395 | 20230801 | 121300 | 1445303400 | 7820 | 7820 | 7820 | 7820 | 3 |
| 396 | 20230801 | 121200 | 1445279940 | 7820 | 7820 | 7820 | 7820 | 100 |
| 397 | 20230801 | 121100 | 1444497940 | 7810 | 7830 | 7830 | 7810 | 7218 |
| 398 | 20230801 | 121000 | 1388095860 | 7840 | 7840 | 7840 | 7840 | 2689 |
| 399 | 20230801 | 120900 | 1367014100 | 7850 | 7850 | 7850 | 7850 | 0 |
| 400 | 20230801 | 120800 | 1367014100 | 7850 | 7850 | 7850 | 7850 | 555 |
| 401 | 20230801 | 120700 | 1362657350 | 7850 | 7850 | 7850 | 7850 | 10 |
| 402 | 20230801 | 120600 | 1362578850 | 7850 | 7850 | 7850 | 7850 | 100 |
| 403 | 20230801 | 120500 | 1361793850 | 7850 | 7850 | 7850 | 7850 | 10 |
| 404 | 20230801 | 120400 | 1361715350 | 7850 | 7850 | 7850 | 7850 | 533 |
| 405 | 20230801 | 120300 | 1357531300 | 7840 | 7840 | 7840 | 7840 | 0 |
| 406 | 20230801 | 120200 | 1357531300 | 7840 | 7840 | 7850 | 7840 | 267 |
| 407 | 20230801 | 120100 | 1355437950 | 7850 | 7850 | 7850 | 7850 | 15 |
| 408 | 20230801 | 120000 | 1355320200 | 7850 | 7850 | 7850 | 7850 | 21 |
| 409 | 20230801 | 115900 | 1355155350 | 7850 | 7840 | 7850 | 7840 | 135 |
| 410 | 20230801 | 115800 | 1354095620 | 7850 | 7850 | 7850 | 7850 | 1 |
| 411 | 20230801 | 115700 | 1354087770 | 7850 | 7840 | 7850 | 7840 | 753 |
| 412 | 20230801 | 115600 | 1348184240 | 7840 | 7840 | 7840 | 7840 | 1 |
| 413 | 20230801 | 115500 | 1348176400 | 7840 | 7840 | 7840 | 7840 | 25 |
| 414 | 20230801 | 115400 | 1347980400 | 7840 | 7840 | 7840 | 7840 | 3 |
| 415 | 20230801 | 115300 | 1347956880 | 7840 | 7840 | 7840 | 7840 | 6 |
| 416 | 20230801 | 115200 | 1347909840 | 7840 | 7840 | 7840 | 7830 | 148 |
| 417 | 20230801 | 115100 | 1346749720 | 7840 | 7840 | 7840 | 7840 | 107 |
| 418 | 20230801 | 115000 | 1345910840 | 7840 | 7830 | 7840 | 7830 | 387 |
| 419 | 20230801 | 114900 | 1342879560 | 7830 | 7830 | 7830 | 7830 | 234 |
| 420 | 20230801 | 114800 | 1341047340 | 7840 | 7830 | 7840 | 7830 | 651 |
| 421 | 20230801 | 114700 | 1335946140 | 7840 | 7840 | 7840 | 7840 | 1509 |
| 422 | 20230801 | 114600 | 1324115580 | 7840 | 7840 | 7840 | 7840 | 100 |
| 423 | 20230801 | 114500 | 1323331580 | 7840 | 7840 | 7840 | 7840 | 154 |
| 424 | 20230801 | 114400 | 1322124220 | 7850 | 7850 | 7850 | 7850 | 57 |
| 425 | 20230801 | 114300 | 1321676770 | 7850 | 7850 | 7850 | 7850 | 1 |
| 426 | 20230801 | 114200 | 1321668920 | 7840 | 7850 | 7850 | 7840 | 401 |
| 427 | 20230801 | 114100 | 1318522520 | 7850 | 7850 | 7850 | 7850 | 134 |
| 428 | 20230801 | 114000 | 1317470620 | 7850 | 7860 | 7860 | 7840 | 779 |
| 429 | 20230801 | 113900 | 1311354670 | 7850 | 7850 | 7850 | 7850 | 803 |
| 430 | 20230801 | 113800 | 1305051120 | 7850 | 7850 | 7850 | 7840 | 397 |
| 431 | 20230801 | 113700 | 1301938500 | 7840 | 7830 | 7840 | 7830 | 1696 |
| 432 | 20230801 | 113600 | 1288644850 | 7810 | 7830 | 7830 | 7810 | 2039 |
| 433 | 20230801 | 113500 | 1272699540 | 7830 | 7830 | 7830 | 7830 | 1027 |
| 434 | 20230801 | 113400 | 1264658130 | 7830 | 7830 | 7830 | 7830 | 819 |
| 435 | 20230801 | 113300 | 1258245360 | 7830 | 7830 | 7830 | 7830 | 111 |
| 436 | 20230801 | 113200 | 1257376230 | 7830 | 7830 | 7830 | 7830 | 31 |
| 437 | 20230801 | 113100 | 1257133500 | 7820 | 7820 | 7820 | 7810 | 738 |
| 438 | 20230801 | 113000 | 1251365240 | 7820 | 7820 | 7820 | 7820 | 1391 |
| 439 | 20230801 | 112900 | 1240487620 | 7820 | 7820 | 7820 | 7820 | 0 |
| 440 | 20230801 | 112800 | 1240487620 | 7820 | 7820 | 7820 | 7820 | 151 |
| 441 | 20230801 | 112700 | 1239306800 | 7820 | 7820 | 7820 | 7820 | 8 |
| 442 | 20230801 | 112600 | 1239244240 | 7830 | 7810 | 7830 | 7810 | 3834 |
| 443 | 20230801 | 112500 | 1209290240 | 7810 | 7810 | 7810 | 7810 | 252 |
| 444 | 20230801 | 112400 | 1207322120 | 7820 | 7810 | 7820 | 7810 | 32 |
| 445 | 20230801 | 112300 | 1207072040 | 7820 | 7820 | 7820 | 7810 | 783 |
| 446 | 20230801 | 112200 | 1200956360 | 7820 | 7820 | 7820 | 7810 | 414 |
| 447 | 20230801 | 112100 | 1197720350 | 7830 | 7830 | 7830 | 7830 | 251 |
| 448 | 20230801 | 112000 | 1195755020 | 7830 | 7820 | 7840 | 7820 | 1791 |
| 449 | 20230801 | 111900 | 1181739410 | 7820 | 7820 | 7820 | 7820 | 76 |
| 450 | 20230801 | 111800 | 1181145090 | 7820 | 7830 | 7830 | 7820 | 2186 |
| 451 | 20230801 | 111700 | 1164042990 | 7830 | 7820 | 7830 | 7820 | 606 |
| 452 | 20230801 | 111600 | 1159302890 | 7820 | 7820 | 7820 | 7810 | 3553 |
| 453 | 20230801 | 111500 | 1131518460 | 7830 | 7850 | 7850 | 7820 | 2663 |
| 454 | 20230801 | 111400 | 1110673810 | 7850 | 7840 | 7850 | 7840 | 2211 |
| 455 | 20230801 | 111300 | 1093338570 | 7850 | 7860 | 7860 | 7850 | 506 |
| 456 | 20230801 | 111200 | 1089362270 | 7860 | 7860 | 7860 | 7860 | 4 |
| 457 | 20230801 | 111100 | 1089330830 | 7860 | 7860 | 7860 | 7860 | 107 |
| 458 | 20230801 | 111000 | 1088489810 | 7850 | 7850 | 7850 | 7850 | 1304 |
| 459 | 20230801 | 110900 | 1078253410 | 7840 | 7840 | 7850 | 7830 | 6051 |
| 460 | 20230801 | 110800 | 1030864520 | 7850 | 7850 | 7860 | 7850 | 1944 |
| 461 | 20230801 | 110700 | 1015601270 | 7850 | 7850 | 7850 | 7850 | 2 |
| 462 | 20230801 | 110600 | 1015585570 | 7840 | 7840 | 7850 | 7840 | 1175 |
| 463 | 20230801 | 110500 | 1006362570 | 7840 | 7840 | 7840 | 7840 | 1259 |
| 464 | 20230801 | 110400 | 996492010 | 7840 | 7840 | 7840 | 7830 | 598 |
| 465 | 20230801 | 110300 | 991805690 | 7840 | 7840 | 7840 | 7840 | 1289 |
| 466 | 20230801 | 110200 | 981699930 | 7840 | 7850 | 7850 | 7840 | 136 |
| 467 | 20230801 | 110100 | 980632520 | 7850 | 7850 | 7850 | 7850 | 89 |
| 468 | 20230801 | 110000 | 979933870 | 7850 | 7850 | 7850 | 7850 | 40 |
| 469 | 20230801 | 105900 | 979619870 | 7840 | 7840 | 7850 | 7840 | 106 |
| 470 | 20230801 | 105800 | 978788760 | 7840 | 7840 | 7840 | 7840 | 1127 |
| 471 | 20230801 | 105700 | 969953080 | 7840 | 7830 | 7840 | 7830 | 984 |
| 472 | 20230801 | 105600 | 962241060 | 7850 | 7850 | 7850 | 7850 | 10 |
| 473 | 20230801 | 105500 | 962162560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 474 | 20230801 | 105400 | 962162560 | 7850 | 7840 | 7850 | 7840 | 519 |
| 475 | 20230801 | 105300 | 958091510 | 7840 | 7840 | 7840 | 7840 | 1 |
| 476 | 20230801 | 105200 | 958083670 | 7830 | 7850 | 7850 | 7830 | 211 |
| 477 | 20230801 | 105100 | 956430420 | 7840 | 7850 | 7850 | 7840 | 189 |
| 478 | 20230801 | 105000 | 954948620 | 7850 | 7830 | 7850 | 7830 | 218 |
| 479 | 20230801 | 104900 | 953239300 | 7840 | 7850 | 7850 | 7830 | 1001 |
| 480 | 20230801 | 104800 | 945390460 | 7850 | 7860 | 7860 | 7850 | 694 |
| 481 | 20230801 | 104700 | 939941510 | 7860 | 7860 | 7860 | 7860 | 1336 |
| 482 | 20230801 | 104600 | 929440550 | 7860 | 7860 | 7860 | 7860 | 1442 |
| 483 | 20230801 | 104500 | 918106430 | 7850 | 7850 | 7850 | 7850 | 387 |
| 484 | 20230801 | 104400 | 915068480 | 7850 | 7850 | 7850 | 7850 | 18 |
| 485 | 20230801 | 104300 | 914927180 | 7850 | 7850 | 7850 | 7850 | 644 |
| 486 | 20230801 | 104200 | 909871780 | 7850 | 7850 | 7860 | 7850 | 694 |
| 487 | 20230801 | 104100 | 904423750 | 7850 | 7850 | 7850 | 7850 | 189 |
| 488 | 20230801 | 104000 | 902940100 | 7850 | 7850 | 7850 | 7850 | 567 |
| 489 | 20230801 | 103900 | 898489150 | 7850 | 7850 | 7850 | 7850 | 0 |
| 490 | 20230801 | 103800 | 898489150 | 7850 | 7860 | 7860 | 7850 | 107 |
| 491 | 20230801 | 103700 | 897648410 | 7860 | 7860 | 7860 | 7860 | 199 |
| 492 | 20230801 | 103600 | 896084270 | 7860 | 7860 | 7860 | 7860 | 5 |
| 493 | 20230801 | 103500 | 896044970 | 7860 | 7860 | 7870 | 7860 | 1430 |
| 494 | 20230801 | 103400 | 884793760 | 7870 | 7870 | 7870 | 7870 | 263 |
| 495 | 20230801 | 103300 | 882723950 | 7870 | 7870 | 7870 | 7870 | 0 |
| 496 | 20230801 | 103200 | 882723950 | 7870 | 7880 | 7880 | 7870 | 785 |
| 497 | 20230801 | 103100 | 876545400 | 7880 | 7870 | 7880 | 7870 | 1387 |
| 498 | 20230801 | 103000 | 865617510 | 7870 | 7870 | 7870 | 7870 | 840 |
| 499 | 20230801 | 102900 | 859006710 | 7870 | 7870 | 7870 | 7870 | 190 |
| 500 | 20230801 | 102800 | 857511410 | 7860 | 7860 | 7870 | 7860 | 485 |
| 501 | 20230801 | 102700 | 853697530 | 7860 | 7860 | 7860 | 7850 | 415 |
| 502 | 20230801 | 102600 | 850436630 | 7860 | 7860 | 7860 | 7860 | 105 |
| 503 | 20230801 | 102500 | 849611330 | 7860 | 7860 | 7860 | 7850 | 151 |
| 504 | 20230801 | 102400 | 848424500 | 7860 | 7860 | 7870 | 7860 | 964 |
| 505 | 20230801 | 102300 | 840846430 | 7860 | 7860 | 7860 | 7860 | 256 |
| 506 | 20230801 | 102200 | 838834270 | 7860 | 7860 | 7860 | 7860 | 1090 |
| 507 | 20230801 | 102100 | 830266870 | 7850 | 7850 | 7860 | 7850 | 4 |
| 508 | 20230801 | 102000 | 830235450 | 7860 | 7860 | 7860 | 7860 | 57 |
| 509 | 20230801 | 101900 | 829787430 | 7860 | 7850 | 7860 | 7850 | 45 |
| 510 | 20230801 | 101800 | 829434050 | 7850 | 7840 | 7850 | 7840 | 92 |
| 511 | 20230801 | 101700 | 828712270 | 7840 | 7820 | 7840 | 7820 | 234 |
| 512 | 20230801 | 101600 | 826879520 | 7820 | 7820 | 7820 | 7820 | 992 |
| 513 | 20230801 | 101500 | 819122080 | 7820 | 7820 | 7820 | 7810 | 119 |
| 514 | 20230801 | 101400 | 818191600 | 7810 | 7820 | 7830 | 7810 | 1546 |
| 515 | 20230801 | 101300 | 806102370 | 7820 | 7830 | 7830 | 7820 | 1015 |
| 516 | 20230801 | 101200 | 798159110 | 7840 | 7840 | 7840 | 7840 | 106 |
| 517 | 20230801 | 101100 | 797328070 | 7830 | 7850 | 7850 | 7830 | 179 |
| 518 | 20230801 | 101000 | 795923770 | 7860 | 7830 | 7860 | 7820 | 1626 |
| 519 | 20230801 | 100900 | 783187170 | 7840 | 7840 | 7840 | 7840 | 179 |
| 520 | 20230801 | 100800 | 781783810 | 7850 | 7840 | 7850 | 7840 | 17 |
| 521 | 20230801 | 100700 | 781650410 | 7860 | 7850 | 7860 | 7850 | 1004 |
| 522 | 20230801 | 100600 | 773766680 | 7850 | 7840 | 7850 | 7840 | 944 |
| 523 | 20230801 | 100500 | 766365690 | 7850 | 7860 | 7860 | 7850 | 54 |
| 524 | 20230801 | 100400 | 765941630 | 7860 | 7860 | 7860 | 7850 | 1442 |
| 525 | 20230801 | 100300 | 754616190 | 7860 | 7850 | 7870 | 7850 | 571 |
| 526 | 20230801 | 100200 | 750131940 | 7840 | 7860 | 7860 | 7840 | 1543 |
| 527 | 20230801 | 100100 | 738017530 | 7860 | 7860 | 7860 | 7860 | 455 |
| 528 | 20230801 | 100000 | 734441230 | 7860 | 7860 | 7860 | 7860 | 17 |
| 529 | 20230801 | 095900 | 734307610 | 7870 | 7870 | 7870 | 7870 | 943 |
| 530 | 20230801 | 095800 | 726886200 | 7880 | 7870 | 7880 | 7870 | 379 |
| 531 | 20230801 | 095700 | 723899800 | 7880 | 7870 | 7880 | 7870 | 315 |
| 532 | 20230801 | 095600 | 721419000 | 7870 | 7880 | 7880 | 7870 | 256 |
| 533 | 20230801 | 095500 | 719401790 | 7880 | 7880 | 7880 | 7880 | 168 |
| 534 | 20230801 | 095400 | 718077950 | 7870 | 7860 | 7870 | 7860 | 644 |
| 535 | 20230801 | 095300 | 713015330 | 7850 | 7850 | 7850 | 7850 | 574 |
| 536 | 20230801 | 095200 | 708509430 | 7850 | 7840 | 7860 | 7840 | 363 |
| 537 | 20230801 | 095100 | 705659610 | 7840 | 7840 | 7840 | 7840 | 2631 |
| 538 | 20230801 | 095000 | 685032570 | 7850 | 7860 | 7860 | 7850 | 696 |
| 539 | 20230801 | 094900 | 679565800 | 7860 | 7860 | 7860 | 7860 | 167 |
| 540 | 20230801 | 094800 | 678253180 | 7860 | 7860 | 7860 | 7860 | 1054 |
| 541 | 20230801 | 094700 | 669968740 | 7870 | 7870 | 7880 | 7860 | 348 |
| 542 | 20230801 | 094600 | 667231710 | 7870 | 7870 | 7870 | 7870 | 741 |
| 543 | 20230801 | 094500 | 661400040 | 7870 | 7860 | 7870 | 7860 | 200 |
| 544 | 20230801 | 094400 | 659826940 | 7860 | 7860 | 7860 | 7850 | 631 |
| 545 | 20230801 | 094300 | 654867510 | 7860 | 7880 | 7880 | 7860 | 473 |
| 546 | 20230801 | 094200 | 651148050 | 7890 | 7880 | 7890 | 7880 | 2396 |
| 547 | 20230801 | 094100 | 632253010 | 7880 | 7860 | 7880 | 7860 | 1799 |
| 548 | 20230801 | 094000 | 618111920 | 7830 | 7860 | 7860 | 7830 | 11 |
| 549 | 20230801 | 093900 | 618025610 | 7860 | 7860 | 7860 | 7830 | 425 |
| 550 | 20230801 | 093800 | 614692610 | 7860 | 7820 | 7860 | 7820 | 865 |
| 551 | 20230801 | 093700 | 607926890 | 7850 | 7860 | 7860 | 7850 | 762 |
| 552 | 20230801 | 093600 | 601939240 | 7860 | 7830 | 7860 | 7830 | 293 |
| 553 | 20230801 | 093500 | 599644400 | 7820 | 7810 | 7820 | 7800 | 1949 |
| 554 | 20230801 | 093400 | 584428760 | 7810 | 7810 | 7810 | 7810 | 401 |
| 555 | 20230801 | 093300 | 581296950 | 7810 | 7820 | 7820 | 7810 | 1125 |
| 556 | 20230801 | 093200 | 572510680 | 7820 | 7840 | 7840 | 7820 | 1405 |
| 557 | 20230801 | 093100 | 561511760 | 7840 | 7840 | 7860 | 7830 | 461 |
| 558 | 20230801 | 093000 | 557893420 | 7840 | 7810 | 7860 | 7810 | 3105 |
| 559 | 20230801 | 092900 | 533581720 | 7820 | 7820 | 7820 | 7810 | 150 |
| 560 | 20230801 | 092800 | 532408830 | 7820 | 7800 | 7820 | 7800 | 1860 |
| 561 | 20230801 | 092700 | 517898650 | 7800 | 7810 | 7810 | 7800 | 1999 |
| 562 | 20230801 | 092600 | 502287000 | 7810 | 7810 | 7810 | 7810 | 1841 |
| 563 | 20230801 | 092500 | 487908790 | 7810 | 7820 | 7820 | 7810 | 652 |
| 564 | 20230801 | 092400 | 482816340 | 7820 | 7820 | 7830 | 7820 | 893 |
| 565 | 20230801 | 092300 | 475830950 | 7820 | 7820 | 7820 | 7810 | 3030 |
| 566 | 20230801 | 092200 | 452141990 | 7820 | 7820 | 7820 | 7820 | 81 |
| 567 | 20230801 | 092100 | 451508570 | 7820 | 7820 | 7820 | 7820 | 111 |
| 568 | 20230801 | 092000 | 450640550 | 7820 | 7820 | 7820 | 7810 | 1079 |
| 569 | 20230801 | 091900 | 442212080 | 7820 | 7820 | 7820 | 7820 | 725 |
| 570 | 20230801 | 091800 | 436542580 | 7820 | 7810 | 7820 | 7810 | 2807 |
| 571 | 20230801 | 091700 | 414598550 | 7820 | 7830 | 7830 | 7820 | 2676 |
| 572 | 20230801 | 091600 | 393660680 | 7830 | 7820 | 7850 | 7820 | 3100 |
| 573 | 20230801 | 091500 | 369357980 | 7840 | 7830 | 7840 | 7810 | 1855 |
| 574 | 20230801 | 091400 | 354846160 | 7830 | 7820 | 7830 | 7820 | 664 |
| 575 | 20230801 | 091300 | 349649390 | 7840 | 7860 | 7860 | 7830 | 2203 |
| 576 | 20230801 | 091200 | 332386170 | 7860 | 7860 | 7880 | 7860 | 704 |
| 577 | 20230801 | 091100 | 326850730 | 7920 | 7850 | 7920 | 7850 | 3281 |
| 578 | 20230801 | 091000 | 301025760 | 7850 | 7840 | 7850 | 7840 | 1784 |
| 579 | 20230801 | 090900 | 287035190 | 7860 | 7840 | 7860 | 7810 | 2127 |
| 580 | 20230801 | 090800 | 270380000 | 7840 | 7900 | 7900 | 7840 | 6830 |
| 581 | 20230801 | 090700 | 216600910 | 7910 | 7910 | 7940 | 7910 | 2389 |
| 582 | 20230801 | 090600 | 197667660 | 7920 | 7920 | 7920 | 7910 | 332 |
| 583 | 20230801 | 090500 | 195039540 | 7920 | 7910 | 7960 | 7910 | 3944 |
| 584 | 20230801 | 090400 | 163722830 | 7910 | 7900 | 7920 | 7900 | 803 |
| 585 | 20230801 | 090300 | 157374650 | 7910 | 7880 | 7920 | 7880 | 4225 |
| 586 | 20230801 | 090200 | 123974430 | 7880 | 7870 | 7920 | 7870 | 2411 |
| 587 | 20230801 | 090100 | 104907860 | 7860 | 7850 | 7910 | 7830 | 4878 |
| 588 | 20230801 | 090000 | 66480520 | 7830 | 7780 | 7830 | 7770 | 8536 |