29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 7033 |
| 3 | 20230803 | 184400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230803 | 184300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230803 | 184200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230803 | 184100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230803 | 184000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230803 | 183900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230803 | 183800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230803 | 183700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230803 | 183600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230803 | 183500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230803 | 183400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230803 | 183300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230803 | 183200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230803 | 183100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230803 | 183000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230803 | 182900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230803 | 182800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230803 | 182700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230803 | 182600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230803 | 182500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230803 | 182400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230803 | 182300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230803 | 182200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230803 | 182100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230803 | 182000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230803 | 181900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230803 | 181800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230803 | 181700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230803 | 181600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230803 | 181500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 7033 |
| 33 | 20230803 | 181400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230803 | 181300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230803 | 181200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230803 | 181100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230803 | 181000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230803 | 180900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230803 | 180800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230803 | 180700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230803 | 180600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230803 | 180500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230803 | 180400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230803 | 180300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230803 | 180200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230803 | 180100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230803 | 180000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230803 | 175900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230803 | 175800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230803 | 175700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230803 | 175600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230803 | 175500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230803 | 175400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230803 | 175300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230803 | 175200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230803 | 175100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230803 | 175000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230803 | 174900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230803 | 174800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230803 | 174700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230803 | 174600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230803 | 174500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 7033 |
| 63 | 20230803 | 174400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230803 | 174300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230803 | 174200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230803 | 174100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230803 | 174000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230803 | 173900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230803 | 173800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230803 | 173700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230803 | 173600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230803 | 173500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230803 | 173400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230803 | 173300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230803 | 173200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230803 | 173100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230803 | 173000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230803 | 172900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230803 | 172800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230803 | 172700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230803 | 172600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230803 | 172500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230803 | 172400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230803 | 172300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230803 | 172200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230803 | 172100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230803 | 172000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230803 | 171900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230803 | 171800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230803 | 171700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230803 | 171600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230803 | 171500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 7033 |
| 93 | 20230803 | 171400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230803 | 171300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230803 | 171200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230803 | 171100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230803 | 171000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230803 | 170900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230803 | 170800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230803 | 170700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230803 | 170600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230803 | 170500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230803 | 170400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230803 | 170300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230803 | 170200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230803 | 170100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230803 | 170000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230803 | 165900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230803 | 165800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230803 | 165700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230803 | 165600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230803 | 165500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230803 | 165400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230803 | 165300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230803 | 165200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230803 | 165100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230803 | 165000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230803 | 164900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230803 | 164800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230803 | 164700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230803 | 164600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230803 | 164500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 7033 |
| 123 | 20230803 | 164400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230803 | 164300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230803 | 164200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230803 | 164100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230803 | 164000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230803 | 163900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230803 | 163800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230803 | 163700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230803 | 163600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230803 | 163500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230803 | 163400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230803 | 163300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230803 | 163200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230803 | 163100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230803 | 163000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230803 | 162900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230803 | 162800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230803 | 162700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230803 | 162600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230803 | 162500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230803 | 162400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230803 | 162300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230803 | 162200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230803 | 162100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230803 | 162000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230803 | 161900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230803 | 161800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230803 | 161700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230803 | 161600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230803 | 161500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 7033 |
| 153 | 20230803 | 161400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230803 | 161300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230803 | 161200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230803 | 161100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230803 | 161000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230803 | 160900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230803 | 160800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230803 | 160700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230803 | 160600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230803 | 160500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230803 | 160400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230803 | 160300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230803 | 160200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230803 | 160100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230803 | 160000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230803 | 155900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230803 | 155800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230803 | 155700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230803 | 155600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230803 | 155500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230803 | 155400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230803 | 155300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230803 | 155200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230803 | 155100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230803 | 155000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230803 | 154900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230803 | 154800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230803 | 154700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230803 | 154600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230803 | 154500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 7033 |
| 183 | 20230803 | 154400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230803 | 154300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230803 | 154200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230803 | 154100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230803 | 154000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230803 | 153900 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230803 | 153800 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230803 | 153700 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230803 | 153600 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230803 | 153500 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230803 | 153400 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230803 | 153300 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230803 | 153200 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230803 | 153100 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230803 | 153000 | 4516316260 | 7800 | 7800 | 7800 | 7800 | 7033 |
| 198 | 20230803 | 152900 | 4461458860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230803 | 152800 | 4461458860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230803 | 152700 | 4461458860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230803 | 152600 | 4461458860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230803 | 152500 | 4461458860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230803 | 152400 | 4461458860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230803 | 152300 | 4461458860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230803 | 152200 | 4461458860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230803 | 152100 | 4461458860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230803 | 152000 | 4461458860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230803 | 151900 | 4461458860 | 7800 | 7820 | 7830 | 7800 | 2529 |
| 209 | 20230803 | 151800 | 4441693390 | 7830 | 7820 | 7830 | 7820 | 234 |
| 210 | 20230803 | 151700 | 4439862190 | 7820 | 7820 | 7830 | 7820 | 1018 |
| 211 | 20230803 | 151600 | 4431899550 | 7830 | 7820 | 7830 | 7820 | 458 |
| 212 | 20230803 | 151500 | 4428316890 | 7820 | 7810 | 7820 | 7810 | 1039 |
| 213 | 20230803 | 151400 | 4420200270 | 7820 | 7830 | 7830 | 7820 | 2152 |
| 214 | 20230803 | 151300 | 4403361100 | 7830 | 7830 | 7830 | 7830 | 148 |
| 215 | 20230803 | 151200 | 4402202260 | 7830 | 7820 | 7830 | 7820 | 1048 |
| 216 | 20230803 | 151100 | 4393998930 | 7810 | 7830 | 7830 | 7810 | 52 |
| 217 | 20230803 | 151000 | 4393591870 | 7830 | 7830 | 7830 | 7830 | 387 |
| 218 | 20230803 | 150900 | 4390561660 | 7840 | 7830 | 7840 | 7810 | 1642 |
| 219 | 20230803 | 150800 | 4377700530 | 7830 | 7820 | 7830 | 7820 | 1697 |
| 220 | 20230803 | 150700 | 4364423800 | 7810 | 7820 | 7820 | 7810 | 32 |
| 221 | 20230803 | 150600 | 4364173760 | 7820 | 7810 | 7820 | 7810 | 1101 |
| 222 | 20230803 | 150500 | 4355571780 | 7810 | 7810 | 7820 | 7810 | 1732 |
| 223 | 20230803 | 150400 | 4342044820 | 7810 | 7810 | 7810 | 7800 | 771 |
| 224 | 20230803 | 150300 | 4336023810 | 7810 | 7830 | 7840 | 7810 | 4893 |
| 225 | 20230803 | 150200 | 4297714730 | 7830 | 7810 | 7830 | 7810 | 1224 |
| 226 | 20230803 | 150100 | 4288138720 | 7810 | 7810 | 7820 | 7810 | 365 |
| 227 | 20230803 | 150000 | 4285288050 | 7810 | 7810 | 7810 | 7800 | 677 |
| 228 | 20230803 | 145900 | 4280004060 | 7800 | 7800 | 7800 | 7790 | 1730 |
| 229 | 20230803 | 145800 | 4266512390 | 7800 | 7800 | 7810 | 7800 | 663 |
| 230 | 20230803 | 145700 | 4261340960 | 7810 | 7800 | 7810 | 7790 | 1416 |
| 231 | 20230803 | 145600 | 4250297260 | 7800 | 7810 | 7810 | 7790 | 1297 |
| 232 | 20230803 | 145500 | 4240181970 | 7800 | 7800 | 7840 | 7800 | 15128 |
| 233 | 20230803 | 145400 | 4121786050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20230803 | 145300 | 4121786050 | 7800 | 7800 | 7800 | 7790 | 270 |
| 235 | 20230803 | 145200 | 4119680080 | 7780 | 7770 | 7780 | 7770 | 2274 |
| 236 | 20230803 | 145100 | 4101993000 | 7770 | 7760 | 7770 | 7760 | 132 |
| 237 | 20230803 | 145000 | 4100968580 | 7760 | 7770 | 7770 | 7760 | 1319 |
| 238 | 20230803 | 144900 | 4090731940 | 7770 | 7770 | 7770 | 7770 | 109 |
| 239 | 20230803 | 144800 | 4089885010 | 7770 | 7770 | 7780 | 7760 | 2008 |
| 240 | 20230803 | 144700 | 4074280630 | 7770 | 7760 | 7770 | 7760 | 123 |
| 241 | 20230803 | 144600 | 4073325470 | 7770 | 7770 | 7770 | 7770 | 1018 |
| 242 | 20230803 | 144500 | 4065415610 | 7780 | 7780 | 7780 | 7780 | 232 |
| 243 | 20230803 | 144400 | 4063610650 | 7780 | 7780 | 7780 | 7770 | 87 |
| 244 | 20230803 | 144300 | 4062934410 | 7790 | 7790 | 7790 | 7790 | 60 |
| 245 | 20230803 | 144200 | 4062467010 | 7780 | 7770 | 7780 | 7770 | 219 |
| 246 | 20230803 | 144100 | 4060763600 | 7780 | 7790 | 7790 | 7780 | 978 |
| 247 | 20230803 | 144000 | 4053146450 | 7800 | 7800 | 7810 | 7790 | 250 |
| 248 | 20230803 | 143900 | 4051195950 | 7800 | 7800 | 7810 | 7800 | 507 |
| 249 | 20230803 | 143800 | 4047241340 | 7800 | 7800 | 7800 | 7800 | 2507 |
| 250 | 20230803 | 143700 | 4027686740 | 7800 | 7800 | 7800 | 7790 | 452 |
| 251 | 20230803 | 143600 | 4024163140 | 7800 | 7800 | 7800 | 7790 | 487 |
| 252 | 20230803 | 143500 | 4020364690 | 7800 | 7790 | 7800 | 7790 | 1138 |
| 253 | 20230803 | 143400 | 4011489290 | 7800 | 7800 | 7800 | 7790 | 1514 |
| 254 | 20230803 | 143300 | 3999690090 | 7790 | 7760 | 7790 | 7760 | 2328 |
| 255 | 20230803 | 143200 | 3981581320 | 7770 | 7800 | 7800 | 7770 | 2192 |
| 256 | 20230803 | 143100 | 3964532200 | 7800 | 7790 | 7800 | 7790 | 984 |
| 257 | 20230803 | 143000 | 3956866700 | 7790 | 7800 | 7800 | 7790 | 483 |
| 258 | 20230803 | 142900 | 3953099920 | 7800 | 7810 | 7810 | 7800 | 699 |
| 259 | 20230803 | 142800 | 3947647670 | 7810 | 7810 | 7810 | 7810 | 2135 |
| 260 | 20230803 | 142700 | 3930973320 | 7810 | 7810 | 7820 | 7810 | 636 |
| 261 | 20230803 | 142600 | 3926006010 | 7810 | 7810 | 7820 | 7810 | 1154 |
| 262 | 20230803 | 142500 | 3916983010 | 7820 | 7810 | 7820 | 7810 | 2271 |
| 263 | 20230803 | 142400 | 3899233070 | 7810 | 7800 | 7820 | 7800 | 10396 |
| 264 | 20230803 | 142300 | 3818099600 | 7790 | 7790 | 7800 | 7780 | 2278 |
| 265 | 20230803 | 142200 | 3800353680 | 7780 | 7790 | 7790 | 7770 | 1175 |
| 266 | 20230803 | 142100 | 3791201630 | 7790 | 7790 | 7800 | 7790 | 646 |
| 267 | 20230803 | 142000 | 3786168850 | 7800 | 7770 | 7800 | 7770 | 4269 |
| 268 | 20230803 | 141900 | 3752931600 | 7770 | 7780 | 7780 | 7770 | 204 |
| 269 | 20230803 | 141800 | 3751346480 | 7780 | 7770 | 7780 | 7770 | 695 |
| 270 | 20230803 | 141700 | 3745944070 | 7760 | 7770 | 7770 | 7760 | 499 |
| 271 | 20230803 | 141600 | 3742069090 | 7770 | 7770 | 7770 | 7770 | 82 |
| 272 | 20230803 | 141500 | 3741431950 | 7770 | 7770 | 7770 | 7770 | 556 |
| 273 | 20230803 | 141400 | 3737111830 | 7760 | 7770 | 7770 | 7760 | 1182 |
| 274 | 20230803 | 141300 | 3727929620 | 7770 | 7770 | 7770 | 7770 | 874 |
| 275 | 20230803 | 141200 | 3721138640 | 7770 | 7780 | 7780 | 7770 | 207 |
| 276 | 20230803 | 141100 | 3719530240 | 7780 | 7770 | 7780 | 7770 | 534 |
| 277 | 20230803 | 141000 | 3715377240 | 7780 | 7760 | 7780 | 7760 | 1921 |
| 278 | 20230803 | 140900 | 3700453390 | 7760 | 7760 | 7760 | 7760 | 199 |
| 279 | 20230803 | 140800 | 3698909150 | 7770 | 7750 | 7770 | 7750 | 22 |
| 280 | 20230803 | 140700 | 3698738460 | 7760 | 7770 | 7770 | 7760 | 843 |
| 281 | 20230803 | 140600 | 3692188960 | 7770 | 7780 | 7780 | 7760 | 580 |
| 282 | 20230803 | 140500 | 3687676980 | 7780 | 7760 | 7780 | 7740 | 5577 |
| 283 | 20230803 | 140400 | 3644324510 | 7770 | 7760 | 7780 | 7760 | 7894 |
| 284 | 20230803 | 140300 | 3582936810 | 7750 | 7750 | 7750 | 7750 | 210 |
| 285 | 20230803 | 140200 | 3581309310 | 7750 | 7750 | 7750 | 7750 | 21 |
| 286 | 20230803 | 140100 | 3581146560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20230803 | 140000 | 3581146560 | 7750 | 7750 | 7750 | 7750 | 130 |
| 288 | 20230803 | 135900 | 3580139060 | 7750 | 7760 | 7770 | 7750 | 4436 |
| 289 | 20230803 | 135800 | 3545676820 | 7760 | 7760 | 7760 | 7760 | 290 |
| 290 | 20230803 | 135700 | 3543426420 | 7760 | 7720 | 7760 | 7720 | 1258 |
| 291 | 20230803 | 135600 | 3533713970 | 7720 | 7740 | 7740 | 7720 | 424 |
| 292 | 20230803 | 135500 | 3530432680 | 7760 | 7750 | 7760 | 7750 | 226 |
| 293 | 20230803 | 135400 | 3528679420 | 7770 | 7740 | 7770 | 7740 | 159 |
| 294 | 20230803 | 135300 | 3527447520 | 7740 | 7760 | 7770 | 7740 | 165 |
| 295 | 20230803 | 135200 | 3526168880 | 7760 | 7770 | 7770 | 7740 | 940 |
| 296 | 20230803 | 135100 | 3518875230 | 7760 | 7760 | 7770 | 7760 | 7946 |
| 297 | 20230803 | 135000 | 3457137180 | 7760 | 7760 | 7760 | 7760 | 714 |
| 298 | 20230803 | 134900 | 3451596540 | 7760 | 7730 | 7760 | 7720 | 5966 |
| 299 | 20230803 | 134800 | 3405449860 | 7730 | 7720 | 7730 | 7720 | 3 |
| 300 | 20230803 | 134700 | 3405426680 | 7720 | 7720 | 7720 | 7720 | 0 |
| 301 | 20230803 | 134600 | 3405426680 | 7720 | 7720 | 7720 | 7720 | 210 |
| 302 | 20230803 | 134500 | 3403805480 | 7720 | 7720 | 7720 | 7720 | 51 |
| 303 | 20230803 | 134400 | 3403411760 | 7720 | 7730 | 7730 | 7720 | 259 |
| 304 | 20230803 | 134300 | 3401411210 | 7720 | 7720 | 7720 | 7720 | 0 |
| 305 | 20230803 | 134200 | 3401411210 | 7720 | 7730 | 7730 | 7720 | 232 |
| 306 | 20230803 | 134100 | 3399619860 | 7730 | 7720 | 7730 | 7720 | 200 |
| 307 | 20230803 | 134000 | 3398074860 | 7720 | 7730 | 7730 | 7720 | 432 |
| 308 | 20230803 | 133900 | 3394738620 | 7730 | 7730 | 7730 | 7720 | 63 |
| 309 | 20230803 | 133800 | 3394251730 | 7720 | 7720 | 7720 | 7720 | 50 |
| 310 | 20230803 | 133700 | 3393865730 | 7720 | 7720 | 7730 | 7720 | 1478 |
| 311 | 20230803 | 133600 | 3382453600 | 7710 | 7710 | 7710 | 7710 | 54 |
| 312 | 20230803 | 133500 | 3382037260 | 7720 | 7720 | 7720 | 7710 | 181 |
| 313 | 20230803 | 133400 | 3380641560 | 7720 | 7720 | 7720 | 7720 | 381 |
| 314 | 20230803 | 133300 | 3377700240 | 7720 | 7730 | 7730 | 7720 | 280 |
| 315 | 20230803 | 133200 | 3375538470 | 7730 | 7730 | 7730 | 7730 | 50 |
| 316 | 20230803 | 133100 | 3375151970 | 7730 | 7730 | 7730 | 7720 | 262 |
| 317 | 20230803 | 133000 | 3373128210 | 7730 | 7730 | 7730 | 7720 | 605 |
| 318 | 20230803 | 132900 | 3368455690 | 7730 | 7730 | 7730 | 7730 | 1132 |
| 319 | 20230803 | 132800 | 3359705330 | 7740 | 7730 | 7740 | 7730 | 449 |
| 320 | 20230803 | 132700 | 3356231170 | 7740 | 7750 | 7750 | 7740 | 446 |
| 321 | 20230803 | 132600 | 3352778480 | 7750 | 7760 | 7760 | 7750 | 1929 |
| 322 | 20230803 | 132500 | 3337810500 | 7770 | 7760 | 7770 | 7740 | 1009 |
| 323 | 20230803 | 132400 | 3329981480 | 7750 | 7780 | 7780 | 7750 | 87 |
| 324 | 20230803 | 132300 | 3329305910 | 7780 | 7740 | 7780 | 7740 | 9365 |
| 325 | 20230803 | 132200 | 3256584220 | 7750 | 7750 | 7760 | 7740 | 1745 |
| 326 | 20230803 | 132100 | 3243070430 | 7760 | 7750 | 7760 | 7750 | 1774 |
| 327 | 20230803 | 132000 | 3229321390 | 7740 | 7750 | 7750 | 7740 | 1215 |
| 328 | 20230803 | 131900 | 3219905240 | 7750 | 7740 | 7750 | 7740 | 528 |
| 329 | 20230803 | 131800 | 3215817160 | 7750 | 7750 | 7750 | 7740 | 1210 |
| 330 | 20230803 | 131700 | 3206439870 | 7740 | 7740 | 7750 | 7740 | 424 |
| 331 | 20230803 | 131600 | 3203157600 | 7750 | 7750 | 7750 | 7740 | 17 |
| 332 | 20230803 | 131500 | 3203025870 | 7750 | 7740 | 7750 | 7740 | 5 |
| 333 | 20230803 | 131400 | 3202987130 | 7750 | 7740 | 7750 | 7740 | 8802 |
| 334 | 20230803 | 131300 | 3134772060 | 7740 | 7730 | 7750 | 7730 | 343 |
| 335 | 20230803 | 131200 | 3132116970 | 7730 | 7730 | 7730 | 7730 | 239 |
| 336 | 20230803 | 131100 | 3130269500 | 7740 | 7740 | 7740 | 7740 | 192 |
| 337 | 20230803 | 131000 | 3128783420 | 7750 | 7730 | 7750 | 7720 | 8436 |
| 338 | 20230803 | 130900 | 3063489670 | 7730 | 7730 | 7730 | 7730 | 359 |
| 339 | 20230803 | 130800 | 3060714600 | 7730 | 7730 | 7740 | 7730 | 101 |
| 340 | 20230803 | 130700 | 3059933420 | 7730 | 7710 | 7730 | 7700 | 1586 |
| 341 | 20230803 | 130600 | 3047706910 | 7720 | 7750 | 7750 | 7720 | 1247 |
| 342 | 20230803 | 130500 | 3038063200 | 7760 | 7760 | 7760 | 7760 | 19 |
| 343 | 20230803 | 130400 | 3037915760 | 7760 | 7750 | 7760 | 7750 | 1309 |
| 344 | 20230803 | 130300 | 3027770970 | 7750 | 7770 | 7770 | 7740 | 2381 |
| 345 | 20230803 | 130200 | 3009294760 | 7780 | 7760 | 7780 | 7750 | 4056 |
| 346 | 20230803 | 130100 | 2977794830 | 7750 | 7740 | 7750 | 7740 | 7468 |
| 347 | 20230803 | 130000 | 2919929850 | 7740 | 7730 | 7740 | 7730 | 4361 |
| 348 | 20230803 | 125900 | 2886185200 | 7730 | 7730 | 7750 | 7730 | 6663 |
| 349 | 20230803 | 125800 | 2834635620 | 7720 | 7730 | 7730 | 7720 | 1617 |
| 350 | 20230803 | 125700 | 2822150690 | 7720 | 7720 | 7720 | 7710 | 194 |
| 351 | 20230803 | 125600 | 2820653310 | 7730 | 7720 | 7730 | 7710 | 1436 |
| 352 | 20230803 | 125500 | 2809568270 | 7710 | 7710 | 7710 | 7710 | 191 |
| 353 | 20230803 | 125400 | 2808095660 | 7710 | 7710 | 7710 | 7710 | 817 |
| 354 | 20230803 | 125300 | 2801796590 | 7710 | 7720 | 7720 | 7710 | 120 |
| 355 | 20230803 | 125200 | 2800870390 | 7720 | 7720 | 7730 | 7720 | 575 |
| 356 | 20230803 | 125100 | 2796431330 | 7720 | 7720 | 7720 | 7710 | 543 |
| 357 | 20230803 | 125000 | 2792240670 | 7720 | 7700 | 7720 | 7700 | 1054 |
| 358 | 20230803 | 124900 | 2784114450 | 7710 | 7710 | 7710 | 7710 | 320 |
| 359 | 20230803 | 124800 | 2781647250 | 7710 | 7700 | 7710 | 7680 | 456 |
| 360 | 20230803 | 124700 | 2778142470 | 7700 | 7700 | 7700 | 7700 | 200 |
| 361 | 20230803 | 124600 | 2776602470 | 7700 | 7720 | 7720 | 7700 | 710 |
| 362 | 20230803 | 124500 | 2771128620 | 7730 | 7730 | 7730 | 7730 | 182 |
| 363 | 20230803 | 124400 | 2769721760 | 7730 | 7700 | 7730 | 7690 | 3028 |
| 364 | 20230803 | 124300 | 2746356110 | 7700 | 7700 | 7700 | 7700 | 1478 |
| 365 | 20230803 | 124200 | 2734975510 | 7710 | 7720 | 7720 | 7700 | 1610 |
| 366 | 20230803 | 124100 | 2722572190 | 7720 | 7690 | 7740 | 7690 | 7022 |
| 367 | 20230803 | 124000 | 2668416700 | 7700 | 7690 | 7700 | 7690 | 341 |
| 368 | 20230803 | 123900 | 2665794240 | 7690 | 7690 | 7690 | 7690 | 313 |
| 369 | 20230803 | 123800 | 2663387270 | 7690 | 7700 | 7700 | 7690 | 355 |
| 370 | 20230803 | 123700 | 2660654070 | 7700 | 7680 | 7710 | 7680 | 8928 |
| 371 | 20230803 | 123600 | 2591929280 | 7670 | 7670 | 7670 | 7670 | 2760 |
| 372 | 20230803 | 123500 | 2570760080 | 7670 | 7670 | 7670 | 7670 | 1000 |
| 373 | 20230803 | 123400 | 2563090080 | 7660 | 7660 | 7670 | 7660 | 870 |
| 374 | 20230803 | 123300 | 2556425820 | 7660 | 7660 | 7660 | 7640 | 410 |
| 375 | 20230803 | 123200 | 2553290620 | 7660 | 7660 | 7660 | 7660 | 109 |
| 376 | 20230803 | 123100 | 2552455680 | 7670 | 7670 | 7680 | 7670 | 382 |
| 377 | 20230803 | 123000 | 2549525680 | 7670 | 7670 | 7680 | 7670 | 2166 |
| 378 | 20230803 | 122900 | 2532898500 | 7680 | 7660 | 7680 | 7660 | 1434 |
| 379 | 20230803 | 122800 | 2521901450 | 7660 | 7650 | 7660 | 7650 | 1908 |
| 380 | 20230803 | 122700 | 2507304840 | 7640 | 7650 | 7650 | 7640 | 510 |
| 381 | 20230803 | 122600 | 2503408400 | 7650 | 7630 | 7650 | 7630 | 946 |
| 382 | 20230803 | 122500 | 2496174970 | 7630 | 7630 | 7630 | 7630 | 171 |
| 383 | 20230803 | 122400 | 2494870240 | 7640 | 7640 | 7640 | 7640 | 113 |
| 384 | 20230803 | 122300 | 2494006920 | 7640 | 7630 | 7640 | 7630 | 2390 |
| 385 | 20230803 | 122200 | 2475764270 | 7630 | 7610 | 7630 | 7610 | 1502 |
| 386 | 20230803 | 122100 | 2464319930 | 7600 | 7610 | 7610 | 7600 | 1730 |
| 387 | 20230803 | 122000 | 2451167990 | 7610 | 7610 | 7610 | 7610 | 31 |
| 388 | 20230803 | 121900 | 2450932080 | 7610 | 7610 | 7610 | 7610 | 270 |
| 389 | 20230803 | 121800 | 2448877380 | 7600 | 7600 | 7600 | 7600 | 655 |
| 390 | 20230803 | 121700 | 2443899380 | 7600 | 7600 | 7600 | 7600 | 423 |
| 391 | 20230803 | 121600 | 2440684580 | 7610 | 7610 | 7610 | 7610 | 4 |
| 392 | 20230803 | 121500 | 2440654140 | 7610 | 7600 | 7620 | 7600 | 910 |
| 393 | 20230803 | 121400 | 2433734490 | 7590 | 7600 | 7600 | 7590 | 44 |
| 394 | 20230803 | 121300 | 2433400430 | 7600 | 7600 | 7600 | 7600 | 0 |
| 395 | 20230803 | 121200 | 2433400430 | 7600 | 7600 | 7600 | 7600 | 1153 |
| 396 | 20230803 | 121100 | 2424637630 | 7590 | 7590 | 7590 | 7590 | 258 |
| 397 | 20230803 | 121000 | 2422679410 | 7590 | 7590 | 7590 | 7580 | 175 |
| 398 | 20230803 | 120900 | 2421351180 | 7590 | 7590 | 7590 | 7590 | 397 |
| 399 | 20230803 | 120800 | 2418337950 | 7590 | 7590 | 7590 | 7590 | 231 |
| 400 | 20230803 | 120700 | 2416584660 | 7590 | 7590 | 7590 | 7590 | 0 |
| 401 | 20230803 | 120600 | 2416584660 | 7590 | 7590 | 7590 | 7580 | 329 |
| 402 | 20230803 | 120500 | 2414089050 | 7590 | 7580 | 7590 | 7570 | 2202 |
| 403 | 20230803 | 120400 | 2397412780 | 7580 | 7590 | 7590 | 7580 | 242 |
| 404 | 20230803 | 120300 | 2395576070 | 7600 | 7590 | 7600 | 7590 | 55 |
| 405 | 20230803 | 120200 | 2395158570 | 7590 | 7590 | 7590 | 7590 | 21 |
| 406 | 20230803 | 120100 | 2394999180 | 7600 | 7620 | 7620 | 7590 | 681 |
| 407 | 20230803 | 120000 | 2389825980 | 7620 | 7620 | 7620 | 7620 | 748 |
| 408 | 20230803 | 115900 | 2384126220 | 7620 | 7610 | 7620 | 7610 | 369 |
| 409 | 20230803 | 115800 | 2381314940 | 7610 | 7610 | 7610 | 7610 | 10 |
| 410 | 20230803 | 115700 | 2381238840 | 7620 | 7590 | 7620 | 7590 | 1328 |
| 411 | 20230803 | 115600 | 2371140630 | 7580 | 7580 | 7580 | 7580 | 0 |
| 412 | 20230803 | 115500 | 2371140630 | 7580 | 7600 | 7600 | 7580 | 1088 |
| 413 | 20230803 | 115400 | 2362885920 | 7600 | 7600 | 7610 | 7600 | 618 |
| 414 | 20230803 | 115300 | 2358186770 | 7610 | 7620 | 7620 | 7610 | 555 |
| 415 | 20230803 | 115200 | 2353963210 | 7610 | 7610 | 7610 | 7610 | 198 |
| 416 | 20230803 | 115100 | 2352456430 | 7610 | 7600 | 7620 | 7600 | 1201 |
| 417 | 20230803 | 115000 | 2343318900 | 7600 | 7600 | 7610 | 7600 | 547 |
| 418 | 20230803 | 114900 | 2339159150 | 7600 | 7600 | 7600 | 7600 | 424 |
| 419 | 20230803 | 114800 | 2335936750 | 7590 | 7580 | 7590 | 7580 | 667 |
| 420 | 20230803 | 114700 | 2330874640 | 7580 | 7580 | 7580 | 7550 | 2512 |
| 421 | 20230803 | 114600 | 2311877870 | 7590 | 7610 | 7610 | 7550 | 15296 |
| 422 | 20230803 | 114500 | 2196151900 | 7610 | 7590 | 7620 | 7590 | 658 |
| 423 | 20230803 | 114400 | 2191147500 | 7590 | 7590 | 7590 | 7580 | 2309 |
| 424 | 20230803 | 114300 | 2173637790 | 7600 | 7600 | 7600 | 7580 | 1418 |
| 425 | 20230803 | 114200 | 2162880270 | 7600 | 7600 | 7610 | 7600 | 350 |
| 426 | 20230803 | 114100 | 2160220230 | 7600 | 7590 | 7610 | 7590 | 1650 |
| 427 | 20230803 | 114000 | 2147693090 | 7600 | 7610 | 7620 | 7600 | 878 |
| 428 | 20230803 | 113900 | 2141014660 | 7620 | 7630 | 7630 | 7610 | 3073 |
| 429 | 20230803 | 113800 | 2117599530 | 7640 | 7640 | 7650 | 7630 | 2074 |
| 430 | 20230803 | 113700 | 2101743950 | 7640 | 7620 | 7640 | 7620 | 1320 |
| 431 | 20230803 | 113600 | 2091674240 | 7620 | 7610 | 7620 | 7610 | 23 |
| 432 | 20230803 | 113500 | 2091499000 | 7620 | 7600 | 7620 | 7600 | 3246 |
| 433 | 20230803 | 113400 | 2066812180 | 7600 | 7600 | 7600 | 7590 | 1767 |
| 434 | 20230803 | 113300 | 2053399560 | 7590 | 7590 | 7590 | 7590 | 243 |
| 435 | 20230803 | 113200 | 2051555190 | 7590 | 7590 | 7590 | 7580 | 400 |
| 436 | 20230803 | 113100 | 2048519430 | 7590 | 7600 | 7600 | 7590 | 8 |
| 437 | 20230803 | 113000 | 2048458670 | 7590 | 7600 | 7600 | 7590 | 1831 |
| 438 | 20230803 | 112900 | 2034560110 | 7590 | 7610 | 7610 | 7590 | 1200 |
| 439 | 20230803 | 112800 | 2025437220 | 7620 | 7620 | 7630 | 7620 | 287 |
| 440 | 20230803 | 112700 | 2023249620 | 7620 | 7610 | 7620 | 7610 | 550 |
| 441 | 20230803 | 112600 | 2019062310 | 7610 | 7600 | 7610 | 7600 | 2489 |
| 442 | 20230803 | 112500 | 2000144880 | 7610 | 7640 | 7640 | 7600 | 3251 |
| 443 | 20230803 | 112400 | 1975350010 | 7650 | 7660 | 7660 | 7640 | 782 |
| 444 | 20230803 | 112300 | 1969368720 | 7650 | 7650 | 7690 | 7650 | 1651 |
| 445 | 20230803 | 112200 | 1956706040 | 7640 | 7650 | 7650 | 7640 | 1508 |
| 446 | 20230803 | 112100 | 1945184640 | 7650 | 7630 | 7650 | 7630 | 304 |
| 447 | 20230803 | 112000 | 1942864670 | 7620 | 7630 | 7630 | 7620 | 41 |
| 448 | 20230803 | 111900 | 1942551940 | 7630 | 7640 | 7640 | 7620 | 1655 |
| 449 | 20230803 | 111800 | 1929923990 | 7650 | 7670 | 7670 | 7650 | 389 |
| 450 | 20230803 | 111700 | 1926945210 | 7660 | 7660 | 7750 | 7660 | 14099 |
| 451 | 20230803 | 111600 | 1818044180 | 7660 | 7650 | 7670 | 7620 | 846 |
| 452 | 20230803 | 111500 | 1811566870 | 7660 | 7660 | 7670 | 7650 | 1105 |
| 453 | 20230803 | 111400 | 1803101970 | 7660 | 7640 | 7660 | 7640 | 839 |
| 454 | 20230803 | 111300 | 1796684870 | 7640 | 7630 | 7640 | 7630 | 33 |
| 455 | 20230803 | 111200 | 1796432890 | 7630 | 7600 | 7630 | 7600 | 910 |
| 456 | 20230803 | 111100 | 1789501030 | 7600 | 7600 | 7600 | 7600 | 50 |
| 457 | 20230803 | 111000 | 1789121030 | 7610 | 7610 | 7610 | 7610 | 107 |
| 458 | 20230803 | 110900 | 1788306760 | 7620 | 7640 | 7640 | 7610 | 686 |
| 459 | 20230803 | 110800 | 1783078330 | 7650 | 7630 | 7650 | 7620 | 854 |
| 460 | 20230803 | 110700 | 1776555670 | 7630 | 7640 | 7640 | 7610 | 2470 |
| 461 | 20230803 | 110600 | 1757711110 | 7630 | 7610 | 7630 | 7610 | 1471 |
| 462 | 20230803 | 110500 | 1746506950 | 7610 | 7600 | 7610 | 7600 | 580 |
| 463 | 20230803 | 110400 | 1742095780 | 7600 | 7590 | 7600 | 7580 | 1128 |
| 464 | 20230803 | 110300 | 1733533950 | 7590 | 7590 | 7610 | 7590 | 769 |
| 465 | 20230803 | 110200 | 1727690740 | 7580 | 7570 | 7580 | 7560 | 2232 |
| 466 | 20230803 | 110100 | 1710797810 | 7570 | 7560 | 7570 | 7520 | 4102 |
| 467 | 20230803 | 110000 | 1679912690 | 7550 | 7570 | 7570 | 7540 | 4347 |
| 468 | 20230803 | 105900 | 1647087860 | 7570 | 7590 | 7590 | 7570 | 853 |
| 469 | 20230803 | 105800 | 1640628860 | 7590 | 7590 | 7590 | 7580 | 428 |
| 470 | 20230803 | 105700 | 1637380500 | 7590 | 7570 | 7590 | 7570 | 496 |
| 471 | 20230803 | 105600 | 1633620200 | 7570 | 7580 | 7590 | 7570 | 984 |
| 472 | 20230803 | 105500 | 1626161100 | 7560 | 7570 | 7580 | 7560 | 510 |
| 473 | 20230803 | 105400 | 1622300120 | 7600 | 7580 | 7600 | 7570 | 588 |
| 474 | 20230803 | 105300 | 1617842680 | 7570 | 7610 | 7610 | 7560 | 2811 |
| 475 | 20230803 | 105200 | 1596529710 | 7600 | 7640 | 7640 | 7600 | 1832 |
| 476 | 20230803 | 105100 | 1582587510 | 7630 | 7630 | 7630 | 7630 | 1128 |
| 477 | 20230803 | 105000 | 1573980870 | 7630 | 7610 | 7640 | 7610 | 1589 |
| 478 | 20230803 | 104900 | 1561868770 | 7610 | 7640 | 7640 | 7610 | 1510 |
| 479 | 20230803 | 104800 | 1550371160 | 7640 | 7690 | 7720 | 7640 | 1764 |
| 480 | 20230803 | 104700 | 1536825580 | 7690 | 7660 | 7720 | 7660 | 1676 |
| 481 | 20230803 | 104600 | 1523917900 | 7660 | 7630 | 7660 | 7630 | 1564 |
| 482 | 20230803 | 104500 | 1511957050 | 7620 | 7640 | 7640 | 7620 | 762 |
| 483 | 20230803 | 104400 | 1506144280 | 7630 | 7640 | 7640 | 7630 | 158 |
| 484 | 20230803 | 104300 | 1504937200 | 7650 | 7630 | 7650 | 7630 | 2209 |
| 485 | 20230803 | 104200 | 1488066660 | 7630 | 7630 | 7640 | 7620 | 1760 |
| 486 | 20230803 | 104100 | 1474650200 | 7620 | 7620 | 7620 | 7620 | 79 |
| 487 | 20230803 | 104000 | 1474048220 | 7640 | 7620 | 7640 | 7610 | 1711 |
| 488 | 20230803 | 103900 | 1461009980 | 7620 | 7600 | 7620 | 7600 | 1390 |
| 489 | 20230803 | 103800 | 1450423380 | 7600 | 7590 | 7610 | 7590 | 1339 |
| 490 | 20230803 | 103700 | 1440238910 | 7590 | 7630 | 7630 | 7590 | 2074 |
| 491 | 20230803 | 103600 | 1424458490 | 7630 | 7630 | 7630 | 7630 | 19 |
| 492 | 20230803 | 103500 | 1424313520 | 7640 | 7640 | 7640 | 7630 | 1470 |
| 493 | 20230803 | 103400 | 1413088160 | 7640 | 7640 | 7650 | 7630 | 2490 |
| 494 | 20230803 | 103300 | 1394043220 | 7640 | 7600 | 7640 | 7600 | 1165 |
| 495 | 20230803 | 103200 | 1385175130 | 7600 | 7610 | 7620 | 7600 | 1726 |
| 496 | 20230803 | 103100 | 1372045220 | 7620 | 7640 | 7640 | 7610 | 1367 |
| 497 | 20230803 | 103000 | 1361627410 | 7640 | 7650 | 7650 | 7640 | 864 |
| 498 | 20230803 | 102900 | 1355024000 | 7650 | 7650 | 7680 | 7650 | 1945 |
| 499 | 20230803 | 102800 | 1340124440 | 7650 | 7680 | 7680 | 7640 | 1941 |
| 500 | 20230803 | 102700 | 1325262080 | 7680 | 7710 | 7710 | 7670 | 2315 |
| 501 | 20230803 | 102600 | 1307476580 | 7720 | 7710 | 7730 | 7690 | 2590 |
| 502 | 20230803 | 102500 | 1287544820 | 7730 | 7700 | 7740 | 7700 | 6396 |
| 503 | 20230803 | 102400 | 1238171250 | 7700 | 7720 | 7720 | 7700 | 4581 |
| 504 | 20230803 | 102300 | 1202856210 | 7720 | 7660 | 7750 | 7660 | 21301 |
| 505 | 20230803 | 102200 | 1038534540 | 7660 | 7660 | 7660 | 7650 | 2366 |
| 506 | 20230803 | 102100 | 1020418280 | 7670 | 7670 | 7670 | 7660 | 604 |
| 507 | 20230803 | 102000 | 1015788290 | 7680 | 7640 | 7680 | 7640 | 2572 |
| 508 | 20230803 | 101900 | 996088900 | 7640 | 7640 | 7640 | 7640 | 644 |
| 509 | 20230803 | 101800 | 991168740 | 7640 | 7650 | 7650 | 7640 | 24 |
| 510 | 20230803 | 101700 | 990985260 | 7650 | 7650 | 7650 | 7650 | 50 |
| 511 | 20230803 | 101600 | 990602760 | 7650 | 7650 | 7650 | 7650 | 2 |
| 512 | 20230803 | 101500 | 990587460 | 7650 | 7640 | 7650 | 7640 | 381 |
| 513 | 20230803 | 101400 | 987675540 | 7630 | 7650 | 7650 | 7630 | 239 |
| 514 | 20230803 | 101300 | 985851760 | 7650 | 7660 | 7660 | 7650 | 2110 |
| 515 | 20230803 | 101200 | 969709130 | 7660 | 7620 | 7660 | 7600 | 9374 |
| 516 | 20230803 | 101100 | 898084510 | 7620 | 7580 | 7620 | 7580 | 1849 |
| 517 | 20230803 | 101000 | 884062700 | 7600 | 7590 | 7600 | 7580 | 1144 |
| 518 | 20230803 | 100900 | 875379680 | 7590 | 7620 | 7620 | 7590 | 3622 |
| 519 | 20230803 | 100800 | 847847760 | 7620 | 7620 | 7620 | 7620 | 5 |
| 520 | 20230803 | 100700 | 847809660 | 7630 | 7620 | 7630 | 7620 | 512 |
| 521 | 20230803 | 100600 | 843906620 | 7620 | 7620 | 7620 | 7620 | 260 |
| 522 | 20230803 | 100500 | 841925420 | 7620 | 7620 | 7620 | 7620 | 40 |
| 523 | 20230803 | 100400 | 841620620 | 7620 | 7630 | 7630 | 7620 | 562 |
| 524 | 20230803 | 100300 | 837335760 | 7640 | 7650 | 7650 | 7630 | 1192 |
| 525 | 20230803 | 100200 | 828222900 | 7640 | 7640 | 7640 | 7640 | 934 |
| 526 | 20230803 | 100100 | 821087140 | 7640 | 7670 | 7680 | 7630 | 3143 |
| 527 | 20230803 | 100000 | 797048240 | 7670 | 7650 | 7690 | 7650 | 3626 |
| 528 | 20230803 | 095900 | 769227540 | 7660 | 7620 | 7660 | 7620 | 2061 |
| 529 | 20230803 | 095800 | 753478440 | 7620 | 7620 | 7630 | 7610 | 405 |
| 530 | 20230803 | 095700 | 750392060 | 7610 | 7610 | 7620 | 7610 | 1786 |
| 531 | 20230803 | 095600 | 736800020 | 7620 | 7620 | 7630 | 7620 | 476 |
| 532 | 20230803 | 095500 | 733171340 | 7620 | 7640 | 7650 | 7620 | 1596 |
| 533 | 20230803 | 095400 | 720980620 | 7650 | 7610 | 7650 | 7610 | 1969 |
| 534 | 20230803 | 095300 | 705982890 | 7610 | 7610 | 7610 | 7600 | 422 |
| 535 | 20230803 | 095200 | 702772670 | 7610 | 7620 | 7620 | 7610 | 261 |
| 536 | 20230803 | 095100 | 700785910 | 7620 | 7620 | 7620 | 7610 | 408 |
| 537 | 20230803 | 095000 | 697677450 | 7620 | 7620 | 7620 | 7590 | 1016 |
| 538 | 20230803 | 094900 | 689940910 | 7610 | 7600 | 7610 | 7600 | 467 |
| 539 | 20230803 | 094800 | 686387270 | 7610 | 7620 | 7630 | 7600 | 897 |
| 540 | 20230803 | 094700 | 679555870 | 7620 | 7580 | 7630 | 7580 | 3621 |
| 541 | 20230803 | 094600 | 652051630 | 7570 | 7570 | 7580 | 7570 | 208 |
| 542 | 20230803 | 094500 | 650477060 | 7570 | 7540 | 7580 | 7520 | 890 |
| 543 | 20230803 | 094400 | 643767240 | 7550 | 7550 | 7550 | 7550 | 530 |
| 544 | 20230803 | 094300 | 639765740 | 7550 | 7520 | 7550 | 7520 | 1537 |
| 545 | 20230803 | 094200 | 628191700 | 7520 | 7530 | 7530 | 7520 | 204 |
| 546 | 20230803 | 094100 | 626657180 | 7530 | 7520 | 7530 | 7520 | 119 |
| 547 | 20230803 | 094000 | 625762110 | 7530 | 7580 | 7580 | 7530 | 4792 |
| 548 | 20230803 | 093900 | 589583090 | 7590 | 7580 | 7590 | 7580 | 499 |
| 549 | 20230803 | 093800 | 585797450 | 7590 | 7590 | 7590 | 7590 | 1 |
| 550 | 20230803 | 093700 | 585789860 | 7560 | 7580 | 7590 | 7550 | 2428 |
| 551 | 20230803 | 093600 | 567411670 | 7580 | 7570 | 7590 | 7570 | 115 |
| 552 | 20230803 | 093500 | 566538970 | 7590 | 7590 | 7600 | 7590 | 1027 |
| 553 | 20230803 | 093400 | 558744030 | 7560 | 7580 | 7590 | 7560 | 1940 |
| 554 | 20230803 | 093300 | 544054430 | 7580 | 7590 | 7590 | 7570 | 973 |
| 555 | 20230803 | 093200 | 536680150 | 7590 | 7570 | 7590 | 7570 | 3331 |
| 556 | 20230803 | 093100 | 511458850 | 7570 | 7550 | 7570 | 7550 | 1140 |
| 557 | 20230803 | 093000 | 502846070 | 7550 | 7560 | 7570 | 7540 | 741 |
| 558 | 20230803 | 092900 | 497245710 | 7550 | 7540 | 7550 | 7540 | 1635 |
| 559 | 20230803 | 092800 | 484916580 | 7540 | 7530 | 7540 | 7530 | 2405 |
| 560 | 20230803 | 092700 | 466805580 | 7520 | 7520 | 7520 | 7520 | 55 |
| 561 | 20230803 | 092600 | 466391980 | 7530 | 7530 | 7530 | 7500 | 2845 |
| 562 | 20230803 | 092500 | 445046900 | 7520 | 7500 | 7520 | 7500 | 700 |
| 563 | 20230803 | 092400 | 439785020 | 7500 | 7500 | 7500 | 7480 | 1239 |
| 564 | 20230803 | 092300 | 430495410 | 7520 | 7480 | 7520 | 7480 | 1410 |
| 565 | 20230803 | 092200 | 419938080 | 7480 | 7470 | 7480 | 7470 | 306 |
| 566 | 20230803 | 092100 | 417649210 | 7470 | 7480 | 7480 | 7470 | 1260 |
| 567 | 20230803 | 092000 | 408224760 | 7490 | 7510 | 7510 | 7490 | 1424 |
| 568 | 20230803 | 091900 | 397558980 | 7490 | 7480 | 7540 | 7480 | 5293 |
| 569 | 20230803 | 091800 | 357865280 | 7470 | 7490 | 7490 | 7470 | 126 |
| 570 | 20230803 | 091700 | 356922690 | 7490 | 7480 | 7490 | 7470 | 516 |
| 571 | 20230803 | 091600 | 353065850 | 7480 | 7480 | 7500 | 7470 | 3357 |
| 572 | 20230803 | 091500 | 327923440 | 7500 | 7480 | 7500 | 7470 | 1954 |
| 573 | 20230803 | 091400 | 313301040 | 7460 | 7400 | 7460 | 7400 | 3310 |
| 574 | 20230803 | 091300 | 288743700 | 7420 | 7410 | 7420 | 7390 | 6630 |
| 575 | 20230803 | 091200 | 239722380 | 7410 | 7440 | 7450 | 7410 | 743 |
| 576 | 20230803 | 091100 | 234195490 | 7430 | 7410 | 7430 | 7390 | 3256 |
| 577 | 20230803 | 091000 | 210072720 | 7390 | 7410 | 7410 | 7370 | 1453 |
| 578 | 20230803 | 090900 | 199334930 | 7400 | 7390 | 7400 | 7360 | 6931 |
| 579 | 20230803 | 090800 | 148219660 | 7400 | 7420 | 7420 | 7390 | 664 |
| 580 | 20230803 | 090700 | 143303490 | 7420 | 7410 | 7430 | 7390 | 1757 |
| 581 | 20230803 | 090600 | 130292210 | 7420 | 7420 | 7450 | 7420 | 1058 |
| 582 | 20230803 | 090500 | 122427140 | 7420 | 7410 | 7420 | 7390 | 1417 |
| 583 | 20230803 | 090400 | 111938890 | 7410 | 7430 | 7430 | 7390 | 2167 |
| 584 | 20230803 | 090300 | 95876150 | 7420 | 7400 | 7450 | 7400 | 1602 |
| 585 | 20230803 | 090200 | 83999430 | 7390 | 7380 | 7400 | 7380 | 4818 |
| 586 | 20230803 | 090100 | 48439530 | 7370 | 7430 | 7440 | 7370 | 3922 |
| 587 | 20230803 | 090000 | 19433160 | 7440 | 7380 | 7450 | 7380 | 2628 |