29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 6425 |
| 3 | 20230804 | 184400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20230804 | 184300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20230804 | 184200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20230804 | 184100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20230804 | 184000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20230804 | 183900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20230804 | 183800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20230804 | 183700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20230804 | 183600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20230804 | 183500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20230804 | 183400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20230804 | 183300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20230804 | 183200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20230804 | 183100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20230804 | 183000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20230804 | 182900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20230804 | 182800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20230804 | 182700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20230804 | 182600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20230804 | 182500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20230804 | 182400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20230804 | 182300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20230804 | 182200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20230804 | 182100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20230804 | 182000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20230804 | 181900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20230804 | 181800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20230804 | 181700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20230804 | 181600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20230804 | 181500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 6425 |
| 33 | 20230804 | 181400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20230804 | 181300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20230804 | 181200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20230804 | 181100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20230804 | 181000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20230804 | 180900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20230804 | 180800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20230804 | 180700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20230804 | 180600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20230804 | 180500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20230804 | 180400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20230804 | 180300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20230804 | 180200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20230804 | 180100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20230804 | 180000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20230804 | 175900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20230804 | 175800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20230804 | 175700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20230804 | 175600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20230804 | 175500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20230804 | 175400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20230804 | 175300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20230804 | 175200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20230804 | 175100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20230804 | 175000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20230804 | 174900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20230804 | 174800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20230804 | 174700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20230804 | 174600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20230804 | 174500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 6425 |
| 63 | 20230804 | 174400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20230804 | 174300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20230804 | 174200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20230804 | 174100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20230804 | 174000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20230804 | 173900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20230804 | 173800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20230804 | 173700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20230804 | 173600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20230804 | 173500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20230804 | 173400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20230804 | 173300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20230804 | 173200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20230804 | 173100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20230804 | 173000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20230804 | 172900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20230804 | 172800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20230804 | 172700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20230804 | 172600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20230804 | 172500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20230804 | 172400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20230804 | 172300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20230804 | 172200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20230804 | 172100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20230804 | 172000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20230804 | 171900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20230804 | 171800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20230804 | 171700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20230804 | 171600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20230804 | 171500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 6425 |
| 93 | 20230804 | 171400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20230804 | 171300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20230804 | 171200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20230804 | 171100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20230804 | 171000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20230804 | 170900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20230804 | 170800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20230804 | 170700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20230804 | 170600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20230804 | 170500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20230804 | 170400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20230804 | 170300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20230804 | 170200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20230804 | 170100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20230804 | 170000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20230804 | 165900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20230804 | 165800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20230804 | 165700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20230804 | 165600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20230804 | 165500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20230804 | 165400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20230804 | 165300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20230804 | 165200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20230804 | 165100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20230804 | 165000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20230804 | 164900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20230804 | 164800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20230804 | 164700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20230804 | 164600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20230804 | 164500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 6425 |
| 123 | 20230804 | 164400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20230804 | 164300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20230804 | 164200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20230804 | 164100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20230804 | 164000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20230804 | 163900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20230804 | 163800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20230804 | 163700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20230804 | 163600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20230804 | 163500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20230804 | 163400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20230804 | 163300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20230804 | 163200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20230804 | 163100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20230804 | 163000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20230804 | 162900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20230804 | 162800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20230804 | 162700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20230804 | 162600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20230804 | 162500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20230804 | 162400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20230804 | 162300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20230804 | 162200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20230804 | 162100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20230804 | 162000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20230804 | 161900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20230804 | 161800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20230804 | 161700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20230804 | 161600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20230804 | 161500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 6425 |
| 153 | 20230804 | 161400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20230804 | 161300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20230804 | 161200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20230804 | 161100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20230804 | 161000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20230804 | 160900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20230804 | 160800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20230804 | 160700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20230804 | 160600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20230804 | 160500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20230804 | 160400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20230804 | 160300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20230804 | 160200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20230804 | 160100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20230804 | 160000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20230804 | 155900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20230804 | 155800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20230804 | 155700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20230804 | 155600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20230804 | 155500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20230804 | 155400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20230804 | 155300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20230804 | 155200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20230804 | 155100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20230804 | 155000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20230804 | 154900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20230804 | 154800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20230804 | 154700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20230804 | 154600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20230804 | 154500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 6425 |
| 183 | 20230804 | 154400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20230804 | 154300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20230804 | 154200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20230804 | 154100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20230804 | 154000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20230804 | 153900 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20230804 | 153800 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20230804 | 153700 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20230804 | 153600 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20230804 | 153500 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20230804 | 153400 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20230804 | 153300 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20230804 | 153200 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20230804 | 153100 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20230804 | 153000 | 3088075130 | 7680 | 7680 | 7680 | 7680 | 6425 |
| 198 | 20230804 | 152900 | 3038731130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20230804 | 152800 | 3038731130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20230804 | 152700 | 3038731130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20230804 | 152600 | 3038731130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20230804 | 152500 | 3038731130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20230804 | 152400 | 3038731130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20230804 | 152300 | 3038731130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20230804 | 152200 | 3038731130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20230804 | 152100 | 3038731130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20230804 | 152000 | 3038731130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20230804 | 151900 | 3038731130 | 7680 | 7680 | 7680 | 7670 | 679 |
| 209 | 20230804 | 151800 | 3033521420 | 7680 | 7680 | 7680 | 7680 | 1420 |
| 210 | 20230804 | 151700 | 3022615820 | 7700 | 7690 | 7700 | 7690 | 351 |
| 211 | 20230804 | 151600 | 3019914990 | 7680 | 7700 | 7700 | 7680 | 662 |
| 212 | 20230804 | 151500 | 3014827630 | 7690 | 7690 | 7690 | 7690 | 50 |
| 213 | 20230804 | 151400 | 3014443130 | 7700 | 7690 | 7700 | 7690 | 1103 |
| 214 | 20230804 | 151300 | 3005961030 | 7700 | 7700 | 7700 | 7700 | 303 |
| 215 | 20230804 | 151200 | 3003627930 | 7700 | 7700 | 7700 | 7700 | 860 |
| 216 | 20230804 | 151100 | 2997005930 | 7690 | 7690 | 7690 | 7690 | 53 |
| 217 | 20230804 | 151000 | 2996598360 | 7690 | 7690 | 7690 | 7690 | 267 |
| 218 | 20230804 | 150900 | 2994545130 | 7690 | 7690 | 7690 | 7690 | 60 |
| 219 | 20230804 | 150800 | 2994083730 | 7690 | 7690 | 7690 | 7680 | 67 |
| 220 | 20230804 | 150700 | 2993569030 | 7690 | 7690 | 7690 | 7690 | 413 |
| 221 | 20230804 | 150600 | 2990393060 | 7680 | 7680 | 7690 | 7680 | 59 |
| 222 | 20230804 | 150500 | 2989939900 | 7690 | 7690 | 7690 | 7690 | 28 |
| 223 | 20230804 | 150400 | 2989724580 | 7680 | 7690 | 7690 | 7680 | 171 |
| 224 | 20230804 | 150300 | 2988410880 | 7690 | 7690 | 7690 | 7660 | 1727 |
| 225 | 20230804 | 150200 | 2975153540 | 7690 | 7700 | 7700 | 7680 | 1054 |
| 226 | 20230804 | 150100 | 2967051180 | 7700 | 7700 | 7700 | 7700 | 223 |
| 227 | 20230804 | 150000 | 2965334080 | 7700 | 7700 | 7700 | 7700 | 471 |
| 228 | 20230804 | 145900 | 2961707380 | 7700 | 7700 | 7700 | 7700 | 93 |
| 229 | 20230804 | 145800 | 2960991280 | 7700 | 7700 | 7700 | 7700 | 128 |
| 230 | 20230804 | 145700 | 2960005680 | 7700 | 7700 | 7700 | 7690 | 3584 |
| 231 | 20230804 | 145600 | 2932441870 | 7700 | 7700 | 7700 | 7700 | 113 |
| 232 | 20230804 | 145500 | 2931571770 | 7700 | 7700 | 7700 | 7700 | 11 |
| 233 | 20230804 | 145400 | 2931487070 | 7700 | 7700 | 7700 | 7700 | 433 |
| 234 | 20230804 | 145300 | 2928152970 | 7700 | 7690 | 7700 | 7690 | 308 |
| 235 | 20230804 | 145200 | 2925784380 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20230804 | 145100 | 2925784380 | 7700 | 7690 | 7700 | 7680 | 1194 |
| 237 | 20230804 | 145000 | 2916607270 | 7690 | 7690 | 7690 | 7690 | 757 |
| 238 | 20230804 | 144900 | 2910785940 | 7690 | 7690 | 7690 | 7690 | 19 |
| 239 | 20230804 | 144800 | 2910639830 | 7680 | 7690 | 7690 | 7680 | 1515 |
| 240 | 20230804 | 144700 | 2899004620 | 7690 | 7690 | 7690 | 7690 | 4 |
| 241 | 20230804 | 144600 | 2898973860 | 7690 | 7690 | 7690 | 7690 | 316 |
| 242 | 20230804 | 144500 | 2896543820 | 7690 | 7680 | 7690 | 7680 | 1448 |
| 243 | 20230804 | 144400 | 2885418710 | 7690 | 7690 | 7690 | 7690 | 3 |
| 244 | 20230804 | 144300 | 2885395640 | 7690 | 7680 | 7690 | 7680 | 101 |
| 245 | 20230804 | 144200 | 2884619640 | 7680 | 7680 | 7680 | 7680 | 1 |
| 246 | 20230804 | 144100 | 2884611960 | 7670 | 7670 | 7680 | 7670 | 1161 |
| 247 | 20230804 | 144000 | 2875707080 | 7680 | 7670 | 7680 | 7660 | 529 |
| 248 | 20230804 | 143900 | 2871649850 | 7670 | 7680 | 7680 | 7670 | 834 |
| 249 | 20230804 | 143800 | 2865251200 | 7690 | 7690 | 7690 | 7690 | 11 |
| 250 | 20230804 | 143700 | 2865166610 | 7690 | 7700 | 7700 | 7670 | 261 |
| 251 | 20230804 | 143600 | 2863160660 | 7700 | 7670 | 7700 | 7670 | 1478 |
| 252 | 20230804 | 143500 | 2851823790 | 7680 | 7680 | 7680 | 7680 | 10 |
| 253 | 20230804 | 143400 | 2851746990 | 7680 | 7680 | 7680 | 7680 | 1159 |
| 254 | 20230804 | 143300 | 2842845870 | 7690 | 7690 | 7690 | 7690 | 1 |
| 255 | 20230804 | 143200 | 2842838180 | 7680 | 7680 | 7680 | 7680 | 50 |
| 256 | 20230804 | 143100 | 2842454180 | 7680 | 7690 | 7690 | 7680 | 109 |
| 257 | 20230804 | 143000 | 2841617040 | 7690 | 7690 | 7690 | 7680 | 222 |
| 258 | 20230804 | 142900 | 2839910360 | 7690 | 7690 | 7690 | 7690 | 2 |
| 259 | 20230804 | 142800 | 2839894980 | 7690 | 7690 | 7690 | 7690 | 1 |
| 260 | 20230804 | 142700 | 2839887290 | 7690 | 7700 | 7700 | 7690 | 556 |
| 261 | 20230804 | 142600 | 2835607980 | 7700 | 7700 | 7700 | 7700 | 1261 |
| 262 | 20230804 | 142500 | 2825898280 | 7700 | 7700 | 7710 | 7700 | 1246 |
| 263 | 20230804 | 142400 | 2816301050 | 7690 | 7690 | 7690 | 7690 | 129 |
| 264 | 20230804 | 142300 | 2815309040 | 7690 | 7690 | 7700 | 7690 | 81 |
| 265 | 20230804 | 142200 | 2814686140 | 7700 | 7690 | 7700 | 7690 | 77 |
| 266 | 20230804 | 142100 | 2814093840 | 7690 | 7700 | 7700 | 7680 | 112 |
| 267 | 20230804 | 142000 | 2813233560 | 7680 | 7680 | 7680 | 7680 | 124 |
| 268 | 20230804 | 141900 | 2812281240 | 7690 | 7690 | 7690 | 7690 | 75 |
| 269 | 20230804 | 141800 | 2811704490 | 7700 | 7670 | 7710 | 7670 | 601 |
| 270 | 20230804 | 141700 | 2807081240 | 7670 | 7700 | 7700 | 7670 | 792 |
| 271 | 20230804 | 141600 | 2800999000 | 7700 | 7700 | 7710 | 7700 | 330 |
| 272 | 20230804 | 141500 | 2798457940 | 7700 | 7700 | 7700 | 7700 | 10 |
| 273 | 20230804 | 141400 | 2798380940 | 7690 | 7690 | 7700 | 7690 | 305 |
| 274 | 20230804 | 141300 | 2796035440 | 7690 | 7700 | 7700 | 7680 | 1140 |
| 275 | 20230804 | 141200 | 2787266860 | 7700 | 7700 | 7700 | 7700 | 51 |
| 276 | 20230804 | 141100 | 2786874160 | 7700 | 7700 | 7700 | 7690 | 215 |
| 277 | 20230804 | 141000 | 2785219660 | 7700 | 7710 | 7710 | 7700 | 689 |
| 278 | 20230804 | 140900 | 2779908470 | 7720 | 7690 | 7720 | 7690 | 13146 |
| 279 | 20230804 | 140800 | 2678675540 | 7680 | 7680 | 7680 | 7680 | 558 |
| 280 | 20230804 | 140700 | 2674390100 | 7660 | 7660 | 7660 | 7660 | 14 |
| 281 | 20230804 | 140600 | 2674282860 | 7660 | 7660 | 7680 | 7660 | 676 |
| 282 | 20230804 | 140500 | 2669097100 | 7660 | 7660 | 7660 | 7650 | 1268 |
| 283 | 20230804 | 140400 | 2659385110 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20230804 | 140300 | 2659385110 | 7650 | 7650 | 7650 | 7650 | 10 |
| 285 | 20230804 | 140200 | 2659308610 | 7650 | 7650 | 7650 | 7650 | 285 |
| 286 | 20230804 | 140100 | 2657128360 | 7650 | 7660 | 7660 | 7650 | 367 |
| 287 | 20230804 | 140000 | 2654317340 | 7660 | 7640 | 7660 | 7640 | 1004 |
| 288 | 20230804 | 135900 | 2646641960 | 7640 | 7650 | 7650 | 7640 | 721 |
| 289 | 20230804 | 135800 | 2641129800 | 7660 | 7660 | 7660 | 7660 | 501 |
| 290 | 20230804 | 135700 | 2637292140 | 7660 | 7660 | 7670 | 7660 | 930 |
| 291 | 20230804 | 135600 | 2630167700 | 7650 | 7650 | 7650 | 7650 | 13 |
| 292 | 20230804 | 135500 | 2630068250 | 7650 | 7650 | 7650 | 7650 | 126 |
| 293 | 20230804 | 135400 | 2629104350 | 7650 | 7650 | 7650 | 7650 | 206 |
| 294 | 20230804 | 135300 | 2627528450 | 7660 | 7640 | 7660 | 7640 | 333 |
| 295 | 20230804 | 135200 | 2624979860 | 7660 | 7640 | 7660 | 7640 | 1058 |
| 296 | 20230804 | 135100 | 2616895970 | 7630 | 7630 | 7640 | 7630 | 369 |
| 297 | 20230804 | 135000 | 2614080490 | 7630 | 7630 | 7640 | 7630 | 633 |
| 298 | 20230804 | 134900 | 2609250600 | 7630 | 7630 | 7630 | 7630 | 25 |
| 299 | 20230804 | 134800 | 2609059850 | 7630 | 7620 | 7630 | 7620 | 162 |
| 300 | 20230804 | 134700 | 2607825400 | 7620 | 7620 | 7640 | 7620 | 7481 |
| 301 | 20230804 | 134600 | 2550682130 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20230804 | 134500 | 2550682130 | 7620 | 7610 | 7620 | 7610 | 364 |
| 303 | 20230804 | 134400 | 2547911460 | 7610 | 7610 | 7610 | 7610 | 91 |
| 304 | 20230804 | 134300 | 2547218950 | 7610 | 7610 | 7610 | 7610 | 126 |
| 305 | 20230804 | 134200 | 2546260090 | 7620 | 7620 | 7620 | 7620 | 262 |
| 306 | 20230804 | 134100 | 2544263650 | 7620 | 7620 | 7620 | 7620 | 29 |
| 307 | 20230804 | 134000 | 2544042670 | 7590 | 7570 | 7590 | 7570 | 164 |
| 308 | 20230804 | 133900 | 2542801170 | 7570 | 7580 | 7580 | 7570 | 866 |
| 309 | 20230804 | 133800 | 2536242910 | 7580 | 7590 | 7590 | 7580 | 780 |
| 310 | 20230804 | 133700 | 2530330480 | 7580 | 7580 | 7580 | 7580 | 500 |
| 311 | 20230804 | 133600 | 2526540480 | 7580 | 7590 | 7590 | 7580 | 205 |
| 312 | 20230804 | 133500 | 2524984780 | 7590 | 7590 | 7590 | 7590 | 10 |
| 313 | 20230804 | 133400 | 2524908880 | 7580 | 7580 | 7580 | 7580 | 756 |
| 314 | 20230804 | 133300 | 2519178400 | 7590 | 7580 | 7590 | 7580 | 106 |
| 315 | 20230804 | 133200 | 2518374850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 316 | 20230804 | 133100 | 2518374850 | 7590 | 7590 | 7590 | 7590 | 29 |
| 317 | 20230804 | 133000 | 2518154740 | 7590 | 7590 | 7590 | 7590 | 1336 |
| 318 | 20230804 | 132900 | 2508014500 | 7590 | 7590 | 7590 | 7580 | 1412 |
| 319 | 20230804 | 132800 | 2497298420 | 7600 | 7600 | 7600 | 7600 | 424 |
| 320 | 20230804 | 132700 | 2494076020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20230804 | 132600 | 2494076020 | 7600 | 7600 | 7600 | 7600 | 29 |
| 322 | 20230804 | 132500 | 2493855620 | 7590 | 7580 | 7610 | 7580 | 1524 |
| 323 | 20230804 | 132400 | 2482289160 | 7590 | 7590 | 7590 | 7590 | 1156 |
| 324 | 20230804 | 132300 | 2473515120 | 7590 | 7590 | 7590 | 7590 | 1293 |
| 325 | 20230804 | 132200 | 2463701250 | 7600 | 7610 | 7610 | 7600 | 244 |
| 326 | 20230804 | 132100 | 2461844910 | 7590 | 7600 | 7600 | 7590 | 205 |
| 327 | 20230804 | 132000 | 2460286950 | 7610 | 7610 | 7610 | 7610 | 0 |
| 328 | 20230804 | 131900 | 2460286950 | 7610 | 7600 | 7610 | 7600 | 75 |
| 329 | 20230804 | 131800 | 2459716900 | 7570 | 7600 | 7600 | 7570 | 671 |
| 330 | 20230804 | 131700 | 2454629440 | 7600 | 7590 | 7600 | 7590 | 61 |
| 331 | 20230804 | 131600 | 2454166440 | 7580 | 7610 | 7610 | 7580 | 1759 |
| 332 | 20230804 | 131500 | 2440814470 | 7620 | 7590 | 7620 | 7590 | 1311 |
| 333 | 20230804 | 131400 | 2430847390 | 7590 | 7590 | 7590 | 7580 | 1165 |
| 334 | 20230804 | 131300 | 2422008030 | 7600 | 7610 | 7610 | 7600 | 190 |
| 335 | 20230804 | 131200 | 2420563320 | 7610 | 7600 | 7610 | 7600 | 300 |
| 336 | 20230804 | 131100 | 2418281320 | 7610 | 7610 | 7610 | 7610 | 48 |
| 337 | 20230804 | 131000 | 2417916040 | 7620 | 7620 | 7620 | 7620 | 1 |
| 338 | 20230804 | 130900 | 2417908420 | 7620 | 7620 | 7620 | 7620 | 0 |
| 339 | 20230804 | 130800 | 2417908420 | 7620 | 7620 | 7620 | 7620 | 0 |
| 340 | 20230804 | 130700 | 2417908420 | 7620 | 7590 | 7620 | 7590 | 28 |
| 341 | 20230804 | 130600 | 2417695090 | 7590 | 7600 | 7600 | 7590 | 1096 |
| 342 | 20230804 | 130500 | 2409371390 | 7610 | 7620 | 7620 | 7610 | 334 |
| 343 | 20230804 | 130400 | 2406829600 | 7620 | 7620 | 7620 | 7620 | 670 |
| 344 | 20230804 | 130300 | 2401724200 | 7620 | 7610 | 7620 | 7610 | 517 |
| 345 | 20230804 | 130200 | 2397789660 | 7620 | 7620 | 7620 | 7620 | 26 |
| 346 | 20230804 | 130100 | 2397591540 | 7620 | 7610 | 7620 | 7610 | 539 |
| 347 | 20230804 | 130000 | 2393489420 | 7610 | 7600 | 7610 | 7600 | 139 |
| 348 | 20230804 | 125900 | 2392432930 | 7600 | 7600 | 7600 | 7600 | 585 |
| 349 | 20230804 | 125800 | 2387986930 | 7600 | 7590 | 7600 | 7590 | 71 |
| 350 | 20230804 | 125700 | 2387448030 | 7590 | 7590 | 7590 | 7580 | 327 |
| 351 | 20230804 | 125600 | 2384968830 | 7580 | 7580 | 7580 | 7570 | 1175 |
| 352 | 20230804 | 125500 | 2376064170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 353 | 20230804 | 125400 | 2376064170 | 7580 | 7580 | 7580 | 7580 | 1 |
| 354 | 20230804 | 125300 | 2376056590 | 7580 | 7570 | 7580 | 7560 | 318 |
| 355 | 20230804 | 125200 | 2373647810 | 7570 | 7590 | 7590 | 7570 | 766 |
| 356 | 20230804 | 125100 | 2367841800 | 7600 | 7600 | 7600 | 7600 | 284 |
| 357 | 20230804 | 125000 | 2365683400 | 7600 | 7580 | 7600 | 7580 | 1015 |
| 358 | 20230804 | 124900 | 2357989400 | 7590 | 7590 | 7590 | 7590 | 516 |
| 359 | 20230804 | 124800 | 2354072960 | 7590 | 7590 | 7590 | 7590 | 40 |
| 360 | 20230804 | 124700 | 2353769360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 361 | 20230804 | 124600 | 2353769360 | 7590 | 7590 | 7590 | 7590 | 7 |
| 362 | 20230804 | 124500 | 2353716230 | 7590 | 7590 | 7600 | 7590 | 306 |
| 363 | 20230804 | 124400 | 2351393630 | 7600 | 7600 | 7600 | 7600 | 233 |
| 364 | 20230804 | 124300 | 2349622830 | 7590 | 7580 | 7590 | 7580 | 11 |
| 365 | 20230804 | 124200 | 2349539440 | 7590 | 7580 | 7590 | 7580 | 11 |
| 366 | 20230804 | 124100 | 2349456050 | 7570 | 7560 | 7570 | 7550 | 600 |
| 367 | 20230804 | 124000 | 2344917310 | 7550 | 7550 | 7550 | 7550 | 5 |
| 368 | 20230804 | 123900 | 2344879560 | 7540 | 7540 | 7540 | 7540 | 0 |
| 369 | 20230804 | 123800 | 2344879560 | 7540 | 7560 | 7560 | 7530 | 4943 |
| 370 | 20230804 | 123700 | 2307579200 | 7560 | 7570 | 7570 | 7560 | 1411 |
| 371 | 20230804 | 123600 | 2296898740 | 7570 | 7580 | 7580 | 7570 | 165 |
| 372 | 20230804 | 123500 | 2295649080 | 7590 | 7580 | 7590 | 7580 | 245 |
| 373 | 20230804 | 123400 | 2293791070 | 7590 | 7580 | 7590 | 7570 | 730 |
| 374 | 20230804 | 123300 | 2288259870 | 7580 | 7580 | 7580 | 7580 | 4471 |
| 375 | 20230804 | 123200 | 2254369690 | 7570 | 7570 | 7570 | 7570 | 0 |
| 376 | 20230804 | 123100 | 2254369690 | 7570 | 7570 | 7570 | 7570 | 1403 |
| 377 | 20230804 | 123000 | 2243748980 | 7560 | 7560 | 7570 | 7560 | 762 |
| 378 | 20230804 | 122900 | 2237988210 | 7550 | 7560 | 7560 | 7550 | 803 |
| 379 | 20230804 | 122800 | 2231924200 | 7580 | 7570 | 7600 | 7550 | 5018 |
| 380 | 20230804 | 122700 | 2194001740 | 7570 | 7570 | 7580 | 7560 | 1568 |
| 381 | 20230804 | 122600 | 2182140920 | 7570 | 7570 | 7570 | 7570 | 40 |
| 382 | 20230804 | 122500 | 2181838120 | 7580 | 7590 | 7590 | 7580 | 2021 |
| 383 | 20230804 | 122400 | 2166515910 | 7590 | 7600 | 7600 | 7580 | 1258 |
| 384 | 20230804 | 122300 | 2156967750 | 7600 | 7600 | 7600 | 7600 | 159 |
| 385 | 20230804 | 122200 | 2155759350 | 7610 | 7610 | 7610 | 7610 | 1 |
| 386 | 20230804 | 122100 | 2155751740 | 7600 | 7570 | 7600 | 7570 | 984 |
| 387 | 20230804 | 122000 | 2148290490 | 7570 | 7570 | 7570 | 7570 | 1289 |
| 388 | 20230804 | 121900 | 2138532760 | 7580 | 7580 | 7580 | 7580 | 2043 |
| 389 | 20230804 | 121800 | 2123046820 | 7580 | 7580 | 7580 | 7570 | 133 |
| 390 | 20230804 | 121700 | 2122039820 | 7580 | 7590 | 7590 | 7570 | 1568 |
| 391 | 20230804 | 121600 | 2110160290 | 7580 | 7600 | 7600 | 7580 | 1096 |
| 392 | 20230804 | 121500 | 2101849070 | 7610 | 7610 | 7610 | 7600 | 16 |
| 393 | 20230804 | 121400 | 2101727390 | 7610 | 7610 | 7610 | 7610 | 43 |
| 394 | 20230804 | 121300 | 2101400160 | 7620 | 7610 | 7620 | 7610 | 30 |
| 395 | 20230804 | 121200 | 2101171580 | 7580 | 7620 | 7620 | 7580 | 4177 |
| 396 | 20230804 | 121100 | 2069452590 | 7630 | 7640 | 7640 | 7630 | 4161 |
| 397 | 20230804 | 121000 | 2037702440 | 7620 | 7620 | 7620 | 7620 | 0 |
| 398 | 20230804 | 120900 | 2037702440 | 7620 | 7620 | 7620 | 7620 | 0 |
| 399 | 20230804 | 120800 | 2037702440 | 7620 | 7620 | 7620 | 7620 | 214 |
| 400 | 20230804 | 120700 | 2036071760 | 7620 | 7630 | 7630 | 7620 | 386 |
| 401 | 20230804 | 120600 | 2033130310 | 7630 | 7630 | 7630 | 7630 | 614 |
| 402 | 20230804 | 120500 | 2028445490 | 7630 | 7630 | 7630 | 7630 | 0 |
| 403 | 20230804 | 120400 | 2028445490 | 7630 | 7630 | 7630 | 7630 | 34 |
| 404 | 20230804 | 120300 | 2028186070 | 7630 | 7620 | 7640 | 7620 | 95 |
| 405 | 20230804 | 120200 | 2027460980 | 7630 | 7630 | 7630 | 7630 | 14 |
| 406 | 20230804 | 120100 | 2027354160 | 7630 | 7630 | 7630 | 7630 | 1036 |
| 407 | 20230804 | 120000 | 2019449480 | 7640 | 7640 | 7640 | 7640 | 230 |
| 408 | 20230804 | 115900 | 2017692280 | 7640 | 7640 | 7640 | 7640 | 60 |
| 409 | 20230804 | 115800 | 2017233880 | 7640 | 7640 | 7640 | 7640 | 1 |
| 410 | 20230804 | 115700 | 2017226240 | 7640 | 7640 | 7640 | 7620 | 292 |
| 411 | 20230804 | 115600 | 2014998360 | 7640 | 7620 | 7640 | 7620 | 752 |
| 412 | 20230804 | 115500 | 2009259880 | 7620 | 7630 | 7630 | 7620 | 1765 |
| 413 | 20230804 | 115400 | 1995795310 | 7630 | 7640 | 7650 | 7630 | 519 |
| 414 | 20230804 | 115300 | 1991834010 | 7640 | 7610 | 7650 | 7610 | 2723 |
| 415 | 20230804 | 115200 | 1971081960 | 7610 | 7610 | 7610 | 7610 | 149 |
| 416 | 20230804 | 115100 | 1969948070 | 7610 | 7610 | 7610 | 7610 | 3 |
| 417 | 20230804 | 115000 | 1969925240 | 7610 | 7610 | 7610 | 7610 | 3 |
| 418 | 20230804 | 114900 | 1969902410 | 7610 | 7600 | 7610 | 7600 | 178 |
| 419 | 20230804 | 114800 | 1968549600 | 7600 | 7590 | 7600 | 7590 | 230 |
| 420 | 20230804 | 114700 | 1966801870 | 7590 | 7590 | 7590 | 7590 | 0 |
| 421 | 20230804 | 114600 | 1966801870 | 7590 | 7590 | 7590 | 7590 | 300 |
| 422 | 20230804 | 114500 | 1964524870 | 7610 | 7610 | 7610 | 7610 | 8 |
| 423 | 20230804 | 114400 | 1964463990 | 7600 | 7600 | 7600 | 7600 | 1725 |
| 424 | 20230804 | 114300 | 1951353990 | 7600 | 7600 | 7600 | 7600 | 1 |
| 425 | 20230804 | 114200 | 1951346390 | 7600 | 7580 | 7600 | 7580 | 18 |
| 426 | 20230804 | 114100 | 1951209710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 427 | 20230804 | 114000 | 1951209710 | 7580 | 7580 | 7580 | 7580 | 1210 |
| 428 | 20230804 | 113900 | 1942037910 | 7580 | 7580 | 7580 | 7580 | 4 |
| 429 | 20230804 | 113800 | 1942007590 | 7580 | 7580 | 7580 | 7580 | 525 |
| 430 | 20230804 | 113700 | 1938028090 | 7590 | 7590 | 7590 | 7590 | 48 |
| 431 | 20230804 | 113600 | 1937663770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 432 | 20230804 | 113500 | 1937663770 | 7590 | 7570 | 7590 | 7560 | 2420 |
| 433 | 20230804 | 113400 | 1919351040 | 7570 | 7580 | 7580 | 7570 | 3605 |
| 434 | 20230804 | 113300 | 1892061180 | 7580 | 7600 | 7600 | 7580 | 4468 |
| 435 | 20230804 | 113200 | 1858171490 | 7600 | 7610 | 7610 | 7600 | 2643 |
| 436 | 20230804 | 113100 | 1838083560 | 7610 | 7610 | 7610 | 7610 | 155 |
| 437 | 20230804 | 113000 | 1836904010 | 7610 | 7610 | 7610 | 7610 | 541 |
| 438 | 20230804 | 112900 | 1832787000 | 7610 | 7620 | 7620 | 7610 | 626 |
| 439 | 20230804 | 112800 | 1828023130 | 7620 | 7620 | 7620 | 7620 | 0 |
| 440 | 20230804 | 112700 | 1828023130 | 7620 | 7620 | 7620 | 7620 | 99 |
| 441 | 20230804 | 112600 | 1827268750 | 7620 | 7610 | 7620 | 7610 | 245 |
| 442 | 20230804 | 112500 | 1825404270 | 7610 | 7610 | 7610 | 7600 | 22 |
| 443 | 20230804 | 112400 | 1825236880 | 7600 | 7610 | 7610 | 7600 | 240 |
| 444 | 20230804 | 112300 | 1823412380 | 7600 | 7610 | 7610 | 7600 | 928 |
| 445 | 20230804 | 112200 | 1816352180 | 7610 | 7600 | 7610 | 7600 | 1317 |
| 446 | 20230804 | 112100 | 1806342680 | 7610 | 7620 | 7620 | 7610 | 306 |
| 447 | 20230804 | 112000 | 1804012890 | 7610 | 7600 | 7610 | 7600 | 1631 |
| 448 | 20230804 | 111900 | 1791611120 | 7600 | 7600 | 7600 | 7600 | 34 |
| 449 | 20230804 | 111800 | 1791352720 | 7600 | 7600 | 7600 | 7600 | 115 |
| 450 | 20230804 | 111700 | 1790478720 | 7600 | 7610 | 7610 | 7600 | 494 |
| 451 | 20230804 | 111600 | 1786721320 | 7610 | 7610 | 7610 | 7610 | 2 |
| 452 | 20230804 | 111500 | 1786706100 | 7610 | 7600 | 7610 | 7600 | 633 |
| 453 | 20230804 | 111400 | 1781895230 | 7600 | 7610 | 7610 | 7600 | 623 |
| 454 | 20230804 | 111300 | 1777154800 | 7610 | 7610 | 7620 | 7610 | 124 |
| 455 | 20230804 | 111200 | 1776210080 | 7600 | 7600 | 7600 | 7600 | 1094 |
| 456 | 20230804 | 111100 | 1767895680 | 7600 | 7590 | 7600 | 7590 | 209 |
| 457 | 20230804 | 111000 | 1766309330 | 7590 | 7610 | 7610 | 7590 | 1919 |
| 458 | 20230804 | 110900 | 1751735680 | 7610 | 7610 | 7610 | 7600 | 3698 |
| 459 | 20230804 | 110800 | 1723625720 | 7600 | 7610 | 7610 | 7600 | 3799 |
| 460 | 20230804 | 110700 | 1694721530 | 7610 | 7620 | 7620 | 7610 | 1012 |
| 461 | 20230804 | 110600 | 1687018740 | 7620 | 7630 | 7630 | 7620 | 3869 |
| 462 | 20230804 | 110500 | 1657524350 | 7630 | 7630 | 7630 | 7630 | 0 |
| 463 | 20230804 | 110400 | 1657524350 | 7630 | 7630 | 7630 | 7630 | 570 |
| 464 | 20230804 | 110300 | 1653175250 | 7630 | 7640 | 7640 | 7630 | 1696 |
| 465 | 20230804 | 110200 | 1640219310 | 7640 | 7640 | 7640 | 7640 | 12 |
| 466 | 20230804 | 110100 | 1640127630 | 7640 | 7630 | 7670 | 7630 | 2008 |
| 467 | 20230804 | 110000 | 1624785240 | 7620 | 7620 | 7620 | 7620 | 0 |
| 468 | 20230804 | 105900 | 1624785240 | 7620 | 7630 | 7630 | 7620 | 99 |
| 469 | 20230804 | 105800 | 1624030840 | 7630 | 7630 | 7630 | 7630 | 8 |
| 470 | 20230804 | 105700 | 1623969800 | 7630 | 7630 | 7630 | 7630 | 247 |
| 471 | 20230804 | 105600 | 1622085190 | 7630 | 7630 | 7630 | 7630 | 11 |
| 472 | 20230804 | 105500 | 1622001260 | 7620 | 7620 | 7630 | 7610 | 3170 |
| 473 | 20230804 | 105400 | 1597865800 | 7620 | 7630 | 7630 | 7620 | 301 |
| 474 | 20230804 | 105300 | 1595572170 | 7630 | 7620 | 7630 | 7620 | 357 |
| 475 | 20230804 | 105200 | 1592851820 | 7610 | 7620 | 7620 | 7610 | 374 |
| 476 | 20230804 | 105100 | 1590002400 | 7630 | 7630 | 7630 | 7630 | 619 |
| 477 | 20230804 | 105000 | 1585279430 | 7630 | 7630 | 7630 | 7630 | 1 |
| 478 | 20230804 | 104900 | 1585271800 | 7620 | 7640 | 7640 | 7620 | 2763 |
| 479 | 20230804 | 104800 | 1564192780 | 7640 | 7650 | 7650 | 7640 | 202 |
| 480 | 20230804 | 104700 | 1562649400 | 7650 | 7650 | 7650 | 7650 | 1000 |
| 481 | 20230804 | 104600 | 1554999400 | 7660 | 7660 | 7660 | 7660 | 5 |
| 482 | 20230804 | 104500 | 1554961100 | 7660 | 7650 | 7660 | 7650 | 16 |
| 483 | 20230804 | 104400 | 1554838600 | 7660 | 7660 | 7660 | 7660 | 501 |
| 484 | 20230804 | 104300 | 1551000940 | 7670 | 7670 | 7680 | 7670 | 441 |
| 485 | 20230804 | 104200 | 1547618370 | 7680 | 7680 | 7680 | 7680 | 20 |
| 486 | 20230804 | 104100 | 1547464770 | 7680 | 7680 | 7680 | 7680 | 1 |
| 487 | 20230804 | 104000 | 1547457090 | 7680 | 7670 | 7680 | 7670 | 326 |
| 488 | 20230804 | 103900 | 1544954210 | 7670 | 7670 | 7670 | 7670 | 1289 |
| 489 | 20230804 | 103800 | 1535067580 | 7670 | 7670 | 7670 | 7660 | 363 |
| 490 | 20230804 | 103700 | 1532285990 | 7660 | 7650 | 7670 | 7650 | 1796 |
| 491 | 20230804 | 103600 | 1518522400 | 7640 | 7650 | 7650 | 7630 | 2236 |
| 492 | 20230804 | 103500 | 1501440350 | 7650 | 7630 | 7650 | 7630 | 2443 |
| 493 | 20230804 | 103400 | 1482754300 | 7620 | 7600 | 7620 | 7600 | 60 |
| 494 | 20230804 | 103300 | 1482298100 | 7600 | 7610 | 7610 | 7590 | 2354 |
| 495 | 20230804 | 103200 | 1464411360 | 7610 | 7600 | 7610 | 7600 | 2844 |
| 496 | 20230804 | 103100 | 1442779240 | 7600 | 7630 | 7630 | 7600 | 2635 |
| 497 | 20230804 | 103000 | 1422714580 | 7640 | 7630 | 7640 | 7590 | 16698 |
| 498 | 20230804 | 102900 | 1295677900 | 7620 | 7640 | 7640 | 7620 | 2168 |
| 499 | 20230804 | 102800 | 1279135650 | 7640 | 7630 | 7640 | 7630 | 113 |
| 500 | 20230804 | 102700 | 1278273360 | 7630 | 7630 | 7630 | 7630 | 228 |
| 501 | 20230804 | 102600 | 1276533720 | 7640 | 7640 | 7640 | 7640 | 150 |
| 502 | 20230804 | 102500 | 1275387720 | 7640 | 7640 | 7640 | 7640 | 1654 |
| 503 | 20230804 | 102400 | 1262751160 | 7650 | 7640 | 7650 | 7640 | 202 |
| 504 | 20230804 | 102300 | 1261206880 | 7640 | 7640 | 7640 | 7640 | 651 |
| 505 | 20230804 | 102200 | 1256233240 | 7640 | 7640 | 7640 | 7640 | 437 |
| 506 | 20230804 | 102100 | 1252894560 | 7640 | 7640 | 7640 | 7640 | 595 |
| 507 | 20230804 | 102000 | 1248348760 | 7640 | 7640 | 7640 | 7640 | 32 |
| 508 | 20230804 | 101900 | 1248104280 | 7630 | 7630 | 7630 | 7630 | 699 |
| 509 | 20230804 | 101800 | 1242770910 | 7630 | 7610 | 7630 | 7610 | 917 |
| 510 | 20230804 | 101700 | 1235783150 | 7620 | 7650 | 7650 | 7620 | 8646 |
| 511 | 20230804 | 101600 | 1169821190 | 7650 | 7660 | 7660 | 7650 | 410 |
| 512 | 20230804 | 101500 | 1166683520 | 7660 | 7660 | 7660 | 7660 | 57 |
| 513 | 20230804 | 101400 | 1166246900 | 7660 | 7650 | 7670 | 7650 | 205 |
| 514 | 20230804 | 101300 | 1164678600 | 7650 | 7650 | 7660 | 7650 | 512 |
| 515 | 20230804 | 101200 | 1160761450 | 7650 | 7660 | 7660 | 7650 | 5768 |
| 516 | 20230804 | 101100 | 1116628240 | 7670 | 7680 | 7680 | 7660 | 1305 |
| 517 | 20230804 | 101000 | 1106631630 | 7670 | 7660 | 7670 | 7660 | 3402 |
| 518 | 20230804 | 100900 | 1080572270 | 7660 | 7660 | 7660 | 7660 | 1 |
| 519 | 20230804 | 100800 | 1080564610 | 7650 | 7660 | 7660 | 7650 | 949 |
| 520 | 20230804 | 100700 | 1073304470 | 7660 | 7660 | 7670 | 7650 | 345 |
| 521 | 20230804 | 100600 | 1070662200 | 7670 | 7670 | 7670 | 7650 | 376 |
| 522 | 20230804 | 100500 | 1067784670 | 7660 | 7670 | 7670 | 7660 | 2436 |
| 523 | 20230804 | 100400 | 1049121710 | 7680 | 7680 | 7680 | 7680 | 750 |
| 524 | 20230804 | 100300 | 1043361710 | 7680 | 7680 | 7680 | 7680 | 0 |
| 525 | 20230804 | 100200 | 1043361710 | 7680 | 7680 | 7680 | 7680 | 305 |
| 526 | 20230804 | 100100 | 1041019310 | 7680 | 7670 | 7690 | 7670 | 1305 |
| 527 | 20230804 | 100000 | 1031004470 | 7670 | 7670 | 7670 | 7660 | 2135 |
| 528 | 20230804 | 095900 | 1014639480 | 7680 | 7690 | 7690 | 7680 | 24 |
| 529 | 20230804 | 095800 | 1014455050 | 7690 | 7690 | 7690 | 7690 | 100 |
| 530 | 20230804 | 095700 | 1013686050 | 7690 | 7680 | 7690 | 7670 | 1370 |
| 531 | 20230804 | 095600 | 1003169460 | 7670 | 7670 | 7670 | 7670 | 15 |
| 532 | 20230804 | 095500 | 1003054410 | 7670 | 7670 | 7670 | 7670 | 575 |
| 533 | 20230804 | 095400 | 998644160 | 7660 | 7660 | 7660 | 7660 | 53 |
| 534 | 20230804 | 095300 | 998238180 | 7660 | 7670 | 7670 | 7660 | 10 |
| 535 | 20230804 | 095200 | 998161490 | 7670 | 7650 | 7670 | 7650 | 2890 |
| 536 | 20230804 | 095100 | 976024560 | 7650 | 7660 | 7660 | 7650 | 2407 |
| 537 | 20230804 | 095000 | 957588010 | 7660 | 7670 | 7670 | 7660 | 503 |
| 538 | 20230804 | 094900 | 953733870 | 7670 | 7660 | 7670 | 7660 | 357 |
| 539 | 20230804 | 094800 | 950998890 | 7670 | 7680 | 7680 | 7670 | 1206 |
| 540 | 20230804 | 094700 | 941741640 | 7680 | 7680 | 7680 | 7680 | 91 |
| 541 | 20230804 | 094600 | 941042760 | 7680 | 7670 | 7680 | 7670 | 122 |
| 542 | 20230804 | 094500 | 940106920 | 7670 | 7670 | 7670 | 7660 | 2433 |
| 543 | 20230804 | 094400 | 921448610 | 7670 | 7670 | 7670 | 7650 | 575 |
| 544 | 20230804 | 094300 | 917039410 | 7670 | 7690 | 7690 | 7670 | 396 |
| 545 | 20230804 | 094200 | 913999960 | 7690 | 7700 | 7700 | 7690 | 201 |
| 546 | 20230804 | 094100 | 912454210 | 7690 | 7700 | 7700 | 7690 | 451 |
| 547 | 20230804 | 094000 | 908985750 | 7690 | 7690 | 7690 | 7690 | 75 |
| 548 | 20230804 | 093900 | 908409000 | 7690 | 7700 | 7700 | 7690 | 2000 |
| 549 | 20230804 | 093800 | 893016980 | 7710 | 7720 | 7720 | 7710 | 86 |
| 550 | 20230804 | 093700 | 892353760 | 7730 | 7690 | 7740 | 7690 | 978 |
| 551 | 20230804 | 093600 | 884814870 | 7670 | 7660 | 7670 | 7650 | 850 |
| 552 | 20230804 | 093500 | 878296690 | 7660 | 7670 | 7680 | 7640 | 1128 |
| 553 | 20230804 | 093400 | 869665940 | 7670 | 7670 | 7670 | 7670 | 28 |
| 554 | 20230804 | 093300 | 869451180 | 7650 | 7690 | 7690 | 7650 | 372 |
| 555 | 20230804 | 093200 | 866596890 | 7690 | 7700 | 7700 | 7640 | 3428 |
| 556 | 20230804 | 093100 | 840365950 | 7700 | 7650 | 7700 | 7650 | 2429 |
| 557 | 20230804 | 093000 | 821735130 | 7650 | 7660 | 7660 | 7640 | 2124 |
| 558 | 20230804 | 092900 | 805486890 | 7650 | 7650 | 7650 | 7650 | 1028 |
| 559 | 20230804 | 092800 | 797622690 | 7650 | 7630 | 7650 | 7630 | 3778 |
| 560 | 20230804 | 092700 | 768762380 | 7630 | 7610 | 7640 | 7610 | 1192 |
| 561 | 20230804 | 092600 | 759676180 | 7620 | 7680 | 7680 | 7620 | 17300 |
| 562 | 20230804 | 092500 | 627469240 | 7680 | 7680 | 7680 | 7670 | 241 |
| 563 | 20230804 | 092400 | 625620410 | 7680 | 7670 | 7680 | 7670 | 1002 |
| 564 | 20230804 | 092300 | 617934900 | 7680 | 7670 | 7680 | 7670 | 2339 |
| 565 | 20230804 | 092200 | 599994570 | 7670 | 7660 | 7670 | 7650 | 6220 |
| 566 | 20230804 | 092100 | 552399980 | 7660 | 7670 | 7670 | 7660 | 3864 |
| 567 | 20230804 | 092000 | 522800670 | 7670 | 7690 | 7690 | 7670 | 2374 |
| 568 | 20230804 | 091900 | 504575410 | 7690 | 7660 | 7690 | 7660 | 1544 |
| 569 | 20230804 | 091800 | 492723580 | 7660 | 7690 | 7690 | 7660 | 3019 |
| 570 | 20230804 | 091700 | 469566060 | 7690 | 7680 | 7690 | 7680 | 522 |
| 571 | 20230804 | 091600 | 465556970 | 7690 | 7680 | 7690 | 7680 | 1008 |
| 572 | 20230804 | 091500 | 457815410 | 7680 | 7720 | 7720 | 7680 | 7229 |
| 573 | 20230804 | 091400 | 402165480 | 7720 | 7710 | 7720 | 7710 | 1002 |
| 574 | 20230804 | 091300 | 394437780 | 7710 | 7770 | 7770 | 7700 | 1554 |
| 575 | 20230804 | 091200 | 382442330 | 7740 | 7720 | 7800 | 7720 | 8664 |
| 576 | 20230804 | 091100 | 315331970 | 7720 | 7720 | 7730 | 7710 | 1142 |
| 577 | 20230804 | 091000 | 306515160 | 7730 | 7690 | 7740 | 7670 | 2442 |
| 578 | 20230804 | 090900 | 287714740 | 7690 | 7690 | 7700 | 7650 | 8881 |
| 579 | 20230804 | 090800 | 219599430 | 7700 | 7710 | 7720 | 7690 | 2138 |
| 580 | 20230804 | 090700 | 203137600 | 7710 | 7720 | 7720 | 7700 | 2630 |
| 581 | 20230804 | 090600 | 182866940 | 7730 | 7730 | 7730 | 7720 | 512 |
| 582 | 20230804 | 090500 | 178911400 | 7730 | 7720 | 7740 | 7720 | 1131 |
| 583 | 20230804 | 090400 | 170172080 | 7700 | 7670 | 7730 | 7670 | 2212 |
| 584 | 20230804 | 090300 | 153157560 | 7670 | 7690 | 7690 | 7670 | 2957 |
| 585 | 20230804 | 090200 | 130460020 | 7690 | 7710 | 7740 | 7690 | 3249 |
| 586 | 20230804 | 090100 | 105445050 | 7740 | 7780 | 7800 | 7680 | 10645 |
| 587 | 20230804 | 090000 | 23163800 | 7750 | 7800 | 7800 | 7750 | 2978 |