29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 16336 |
| 3 | 20230808 | 184500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20230808 | 184400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20230808 | 184300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20230808 | 184200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20230808 | 184100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20230808 | 184000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20230808 | 183900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20230808 | 183800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20230808 | 183700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20230808 | 183600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20230808 | 183500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20230808 | 183400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20230808 | 183300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20230808 | 183200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20230808 | 183100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20230808 | 183000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20230808 | 182900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20230808 | 182800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20230808 | 182700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20230808 | 182600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20230808 | 182500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20230808 | 182400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20230808 | 182300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20230808 | 182200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20230808 | 182100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20230808 | 182000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20230808 | 181900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20230808 | 181800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20230808 | 181700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20230808 | 181600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 16336 |
| 33 | 20230808 | 181500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20230808 | 181400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20230808 | 181300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20230808 | 181200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20230808 | 181100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20230808 | 181000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20230808 | 180900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20230808 | 180800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20230808 | 180700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20230808 | 180600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20230808 | 180500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20230808 | 180400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20230808 | 180300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20230808 | 180200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20230808 | 180100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20230808 | 180000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20230808 | 175900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20230808 | 175800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20230808 | 175700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20230808 | 175600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20230808 | 175500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20230808 | 175400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20230808 | 175300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20230808 | 175200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20230808 | 175100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20230808 | 175000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20230808 | 174900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20230808 | 174800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20230808 | 174700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20230808 | 174600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 16336 |
| 63 | 20230808 | 174500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20230808 | 174400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20230808 | 174300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20230808 | 174200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20230808 | 174100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20230808 | 174000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20230808 | 173900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20230808 | 173800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20230808 | 173700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20230808 | 173600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20230808 | 173500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20230808 | 173400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20230808 | 173300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20230808 | 173200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20230808 | 173100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20230808 | 173000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20230808 | 172900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20230808 | 172800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20230808 | 172700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20230808 | 172600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20230808 | 172500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20230808 | 172400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20230808 | 172300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20230808 | 172200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20230808 | 172100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20230808 | 172000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20230808 | 171900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20230808 | 171800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20230808 | 171700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20230808 | 171600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 16336 |
| 93 | 20230808 | 171500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20230808 | 171400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20230808 | 171300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20230808 | 171200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20230808 | 171100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20230808 | 171000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20230808 | 170900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20230808 | 170800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20230808 | 170700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20230808 | 170600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20230808 | 170500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20230808 | 170400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20230808 | 170300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20230808 | 170200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20230808 | 170100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20230808 | 170000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20230808 | 165900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20230808 | 165800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20230808 | 165700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20230808 | 165600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20230808 | 165500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20230808 | 165400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20230808 | 165300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20230808 | 165200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20230808 | 165100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20230808 | 165000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20230808 | 164900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20230808 | 164800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20230808 | 164700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20230808 | 164600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 16336 |
| 123 | 20230808 | 164500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20230808 | 164400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20230808 | 164300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20230808 | 164200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20230808 | 164100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20230808 | 164000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20230808 | 163900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20230808 | 163800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20230808 | 163700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20230808 | 163600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20230808 | 163500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20230808 | 163400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20230808 | 163300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20230808 | 163200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20230808 | 163100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20230808 | 163000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20230808 | 162900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20230808 | 162800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20230808 | 162700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20230808 | 162600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20230808 | 162500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20230808 | 162400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20230808 | 162300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20230808 | 162200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20230808 | 162100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20230808 | 162000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20230808 | 161900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20230808 | 161800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20230808 | 161700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20230808 | 161600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 16336 |
| 153 | 20230808 | 161500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20230808 | 161400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20230808 | 161300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20230808 | 161200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20230808 | 161100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20230808 | 161000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20230808 | 160900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20230808 | 160800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20230808 | 160700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20230808 | 160600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20230808 | 160500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20230808 | 160400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20230808 | 160300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20230808 | 160200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20230808 | 160100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20230808 | 160000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20230808 | 155900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20230808 | 155800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20230808 | 155700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20230808 | 155600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20230808 | 155500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20230808 | 155400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20230808 | 155300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20230808 | 155200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20230808 | 155100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20230808 | 155000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20230808 | 154900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20230808 | 154800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20230808 | 154700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20230808 | 154600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 16336 |
| 183 | 20230808 | 154500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20230808 | 154400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20230808 | 154300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20230808 | 154200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20230808 | 154100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20230808 | 154000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20230808 | 153900 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20230808 | 153800 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20230808 | 153700 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20230808 | 153600 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20230808 | 153500 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20230808 | 153400 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20230808 | 153300 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20230808 | 153200 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20230808 | 153100 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20230808 | 153000 | 3100958770 | 7350 | 7350 | 7350 | 7350 | 16336 |
| 199 | 20230808 | 152900 | 2980889170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20230808 | 152800 | 2980889170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20230808 | 152700 | 2980889170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20230808 | 152600 | 2980889170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20230808 | 152500 | 2980889170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20230808 | 152400 | 2980889170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20230808 | 152300 | 2980889170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20230808 | 152200 | 2980889170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20230808 | 152100 | 2980889170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20230808 | 152000 | 2980889170 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20230808 | 151900 | 2980889170 | 7430 | 7400 | 7440 | 7370 | 614 |
| 210 | 20230808 | 151800 | 2976348270 | 7390 | 7360 | 7390 | 7350 | 2163 |
| 211 | 20230808 | 151700 | 2960433830 | 7390 | 7390 | 7400 | 7360 | 8003 |
| 212 | 20230808 | 151600 | 2901455670 | 7400 | 7400 | 7410 | 7390 | 535 |
| 213 | 20230808 | 151500 | 2897496710 | 7400 | 7390 | 7400 | 7390 | 493 |
| 214 | 20230808 | 151400 | 2893849590 | 7400 | 7420 | 7420 | 7390 | 442 |
| 215 | 20230808 | 151300 | 2890578140 | 7420 | 7400 | 7430 | 7390 | 1460 |
| 216 | 20230808 | 151200 | 2879742560 | 7400 | 7390 | 7400 | 7380 | 1347 |
| 217 | 20230808 | 151100 | 2869788190 | 7390 | 7390 | 7390 | 7370 | 1167 |
| 218 | 20230808 | 151000 | 2861175620 | 7380 | 7390 | 7400 | 7380 | 410 |
| 219 | 20230808 | 150900 | 2858145780 | 7380 | 7400 | 7400 | 7380 | 693 |
| 220 | 20230808 | 150800 | 2853030060 | 7390 | 7370 | 7400 | 7370 | 2413 |
| 221 | 20230808 | 150700 | 2835217610 | 7380 | 7380 | 7390 | 7370 | 884 |
| 222 | 20230808 | 150600 | 2828694210 | 7380 | 7370 | 7390 | 7370 | 1797 |
| 223 | 20230808 | 150500 | 2815432290 | 7380 | 7370 | 7390 | 7370 | 3263 |
| 224 | 20230808 | 150400 | 2791355050 | 7380 | 7370 | 7380 | 7370 | 191 |
| 225 | 20230808 | 150300 | 2789945540 | 7380 | 7400 | 7400 | 7370 | 868 |
| 226 | 20230808 | 150200 | 2783538460 | 7380 | 7400 | 7400 | 7380 | 2648 |
| 227 | 20230808 | 150100 | 2763972710 | 7410 | 7410 | 7420 | 7400 | 43 |
| 228 | 20230808 | 150000 | 2763653810 | 7420 | 7370 | 7420 | 7370 | 1977 |
| 229 | 20230808 | 145900 | 2749039420 | 7380 | 7370 | 7380 | 7370 | 151 |
| 230 | 20230808 | 145800 | 2747925320 | 7380 | 7380 | 7390 | 7370 | 1958 |
| 231 | 20230808 | 145700 | 2733483180 | 7380 | 7390 | 7410 | 7380 | 3420 |
| 232 | 20230808 | 145600 | 2708197050 | 7400 | 7400 | 7410 | 7390 | 494 |
| 233 | 20230808 | 145500 | 2704540730 | 7410 | 7400 | 7410 | 7400 | 1097 |
| 234 | 20230808 | 145400 | 2696413250 | 7410 | 7390 | 7410 | 7390 | 1236 |
| 235 | 20230808 | 145300 | 2687264650 | 7400 | 7390 | 7400 | 7390 | 816 |
| 236 | 20230808 | 145200 | 2681234350 | 7400 | 7390 | 7410 | 7390 | 732 |
| 237 | 20230808 | 145100 | 2675818900 | 7400 | 7380 | 7400 | 7380 | 1519 |
| 238 | 20230808 | 145000 | 2664593510 | 7390 | 7380 | 7390 | 7380 | 127 |
| 239 | 20230808 | 144900 | 2663655610 | 7390 | 7380 | 7390 | 7380 | 26 |
| 240 | 20230808 | 144800 | 2663463550 | 7380 | 7380 | 7390 | 7380 | 67 |
| 241 | 20230808 | 144700 | 2662968520 | 7380 | 7390 | 7400 | 7380 | 1168 |
| 242 | 20230808 | 144600 | 2654338310 | 7400 | 7390 | 7400 | 7390 | 140 |
| 243 | 20230808 | 144500 | 2653302600 | 7400 | 7380 | 7400 | 7370 | 1003 |
| 244 | 20230808 | 144400 | 2645890770 | 7370 | 7380 | 7380 | 7370 | 2363 |
| 245 | 20230808 | 144300 | 2628467070 | 7380 | 7390 | 7400 | 7360 | 3131 |
| 246 | 20230808 | 144200 | 2605374360 | 7400 | 7370 | 7400 | 7370 | 1564 |
| 247 | 20230808 | 144100 | 2593818740 | 7380 | 7370 | 7380 | 7370 | 395 |
| 248 | 20230808 | 144000 | 2590907330 | 7380 | 7370 | 7380 | 7370 | 191 |
| 249 | 20230808 | 143900 | 2589498130 | 7370 | 7380 | 7380 | 7360 | 2694 |
| 250 | 20230808 | 143800 | 2569636450 | 7380 | 7380 | 7390 | 7380 | 621 |
| 251 | 20230808 | 143700 | 2565053260 | 7380 | 7400 | 7400 | 7380 | 10901 |
| 252 | 20230808 | 143600 | 2484420190 | 7400 | 7400 | 7410 | 7400 | 513 |
| 253 | 20230808 | 143500 | 2480619940 | 7400 | 7400 | 7410 | 7400 | 418 |
| 254 | 20230808 | 143400 | 2477524850 | 7400 | 7400 | 7410 | 7400 | 109 |
| 255 | 20230808 | 143300 | 2476717450 | 7410 | 7400 | 7410 | 7400 | 246 |
| 256 | 20230808 | 143200 | 2474895550 | 7400 | 7400 | 7410 | 7400 | 280 |
| 257 | 20230808 | 143100 | 2472822330 | 7410 | 7400 | 7410 | 7400 | 435 |
| 258 | 20230808 | 143000 | 2469599980 | 7410 | 7410 | 7410 | 7400 | 111 |
| 259 | 20230808 | 142900 | 2468778420 | 7410 | 7410 | 7420 | 7400 | 638 |
| 260 | 20230808 | 142800 | 2464050790 | 7420 | 7420 | 7420 | 7410 | 137 |
| 261 | 20230808 | 142700 | 2463034500 | 7420 | 7420 | 7420 | 7410 | 1423 |
| 262 | 20230808 | 142600 | 2452488590 | 7440 | 7420 | 7440 | 7420 | 2489 |
| 263 | 20230808 | 142500 | 2433992560 | 7430 | 7420 | 7430 | 7410 | 2476 |
| 264 | 20230808 | 142400 | 2415635600 | 7430 | 7420 | 7440 | 7410 | 723 |
| 265 | 20230808 | 142300 | 2410271930 | 7440 | 7420 | 7450 | 7410 | 4124 |
| 266 | 20230808 | 142200 | 2379632720 | 7420 | 7410 | 7420 | 7410 | 26 |
| 267 | 20230808 | 142100 | 2379440000 | 7420 | 7420 | 7420 | 7410 | 28 |
| 268 | 20230808 | 142000 | 2379232350 | 7420 | 7420 | 7420 | 7410 | 355 |
| 269 | 20230808 | 141900 | 2376598750 | 7410 | 7420 | 7420 | 7410 | 1068 |
| 270 | 20230808 | 141800 | 2368683640 | 7420 | 7410 | 7420 | 7410 | 638 |
| 271 | 20230808 | 141700 | 2363956040 | 7410 | 7420 | 7420 | 7410 | 3087 |
| 272 | 20230808 | 141600 | 2341080360 | 7420 | 7430 | 7430 | 7410 | 1451 |
| 273 | 20230808 | 141500 | 2330314280 | 7430 | 7430 | 7430 | 7420 | 409 |
| 274 | 20230808 | 141400 | 2327279460 | 7420 | 7430 | 7430 | 7420 | 156 |
| 275 | 20230808 | 141300 | 2326121920 | 7420 | 7420 | 7430 | 7420 | 831 |
| 276 | 20230808 | 141200 | 2319954900 | 7420 | 7420 | 7420 | 7410 | 605 |
| 277 | 20230808 | 141100 | 2315467890 | 7420 | 7420 | 7420 | 7410 | 2200 |
| 278 | 20230808 | 141000 | 2299144340 | 7410 | 7420 | 7420 | 7410 | 614 |
| 279 | 20230808 | 140900 | 2294590500 | 7420 | 7420 | 7420 | 7410 | 751 |
| 280 | 20230808 | 140800 | 2289018450 | 7420 | 7430 | 7430 | 7420 | 4195 |
| 281 | 20230808 | 140700 | 2257883790 | 7430 | 7420 | 7430 | 7420 | 1050 |
| 282 | 20230808 | 140600 | 2250082550 | 7430 | 7440 | 7440 | 7420 | 1078 |
| 283 | 20230808 | 140500 | 2242081100 | 7440 | 7430 | 7440 | 7420 | 2941 |
| 284 | 20230808 | 140400 | 2220240160 | 7430 | 7420 | 7430 | 7420 | 1195 |
| 285 | 20230808 | 140300 | 2211361570 | 7430 | 7450 | 7450 | 7430 | 7400 |
| 286 | 20230808 | 140200 | 2156330250 | 7450 | 7450 | 7450 | 7450 | 33 |
| 287 | 20230808 | 140100 | 2156084400 | 7450 | 7450 | 7450 | 7450 | 213 |
| 288 | 20230808 | 140000 | 2154497550 | 7450 | 7450 | 7450 | 7440 | 1212 |
| 289 | 20230808 | 135900 | 2145469370 | 7440 | 7450 | 7450 | 7440 | 638 |
| 290 | 20230808 | 135800 | 2140721470 | 7440 | 7450 | 7450 | 7440 | 71 |
| 291 | 20230808 | 135700 | 2140192540 | 7450 | 7450 | 7450 | 7440 | 246 |
| 292 | 20230808 | 135600 | 2138360870 | 7450 | 7460 | 7460 | 7440 | 6941 |
| 293 | 20230808 | 135500 | 2086649610 | 7470 | 7460 | 7470 | 7450 | 2051 |
| 294 | 20230808 | 135400 | 2071357670 | 7450 | 7460 | 7460 | 7450 | 215 |
| 295 | 20230808 | 135300 | 2069754650 | 7460 | 7450 | 7460 | 7450 | 1711 |
| 296 | 20230808 | 135200 | 2057007640 | 7460 | 7460 | 7460 | 7450 | 708 |
| 297 | 20230808 | 135100 | 2051729290 | 7460 | 7460 | 7470 | 7450 | 660 |
| 298 | 20230808 | 135000 | 2046811570 | 7470 | 7470 | 7470 | 7460 | 1111 |
| 299 | 20230808 | 134900 | 2038522400 | 7470 | 7470 | 7470 | 7470 | 7 |
| 300 | 20230808 | 134800 | 2038470110 | 7470 | 7460 | 7470 | 7460 | 170 |
| 301 | 20230808 | 134700 | 2037200800 | 7470 | 7460 | 7470 | 7460 | 962 |
| 302 | 20230808 | 134600 | 2030024260 | 7460 | 7460 | 7460 | 7460 | 1287 |
| 303 | 20230808 | 134500 | 2020423240 | 7460 | 7470 | 7470 | 7460 | 1850 |
| 304 | 20230808 | 134400 | 2006622180 | 7470 | 7470 | 7480 | 7470 | 1817 |
| 305 | 20230808 | 134300 | 1993047070 | 7470 | 7470 | 7470 | 7460 | 310 |
| 306 | 20230808 | 134200 | 1990731470 | 7470 | 7470 | 7470 | 7460 | 437 |
| 307 | 20230808 | 134100 | 1987469080 | 7470 | 7470 | 7470 | 7460 | 126 |
| 308 | 20230808 | 134000 | 1986528860 | 7460 | 7470 | 7470 | 7460 | 132 |
| 309 | 20230808 | 133900 | 1985543820 | 7470 | 7470 | 7470 | 7470 | 42 |
| 310 | 20230808 | 133800 | 1985230080 | 7470 | 7470 | 7470 | 7470 | 2 |
| 311 | 20230808 | 133700 | 1985215140 | 7470 | 7470 | 7470 | 7470 | 0 |
| 312 | 20230808 | 133600 | 1985215140 | 7470 | 7470 | 7470 | 7470 | 6 |
| 313 | 20230808 | 133500 | 1985170320 | 7470 | 7460 | 7470 | 7460 | 860 |
| 314 | 20230808 | 133400 | 1978754710 | 7470 | 7460 | 7470 | 7460 | 3722 |
| 315 | 20230808 | 133300 | 1950988580 | 7460 | 7470 | 7470 | 7460 | 4954 |
| 316 | 20230808 | 133200 | 1914023030 | 7480 | 7470 | 7480 | 7470 | 259 |
| 317 | 20230808 | 133100 | 1912087480 | 7470 | 7470 | 7480 | 7470 | 497 |
| 318 | 20230808 | 133000 | 1908373270 | 7480 | 7470 | 7480 | 7470 | 315 |
| 319 | 20230808 | 132900 | 1906019180 | 7470 | 7470 | 7470 | 7470 | 294 |
| 320 | 20230808 | 132800 | 1903823000 | 7460 | 7470 | 7470 | 7460 | 137 |
| 321 | 20230808 | 132700 | 1902800750 | 7470 | 7470 | 7480 | 7470 | 812 |
| 322 | 20230808 | 132600 | 1896732080 | 7470 | 7470 | 7470 | 7460 | 191 |
| 323 | 20230808 | 132500 | 1895305750 | 7460 | 7470 | 7470 | 7460 | 1154 |
| 324 | 20230808 | 132400 | 1886685870 | 7460 | 7460 | 7460 | 7460 | 1013 |
| 325 | 20230808 | 132300 | 1879128890 | 7460 | 7460 | 7460 | 7460 | 163 |
| 326 | 20230808 | 132200 | 1877912910 | 7460 | 7460 | 7460 | 7450 | 172 |
| 327 | 20230808 | 132100 | 1876630390 | 7460 | 7460 | 7460 | 7460 | 42 |
| 328 | 20230808 | 132000 | 1876317070 | 7460 | 7460 | 7460 | 7460 | 12 |
| 329 | 20230808 | 131900 | 1876227550 | 7460 | 7460 | 7460 | 7450 | 1741 |
| 330 | 20230808 | 131800 | 1863244400 | 7450 | 7470 | 7470 | 7450 | 1205 |
| 331 | 20230808 | 131700 | 1854254560 | 7470 | 7470 | 7470 | 7470 | 55 |
| 332 | 20230808 | 131600 | 1853843710 | 7470 | 7470 | 7470 | 7460 | 404 |
| 333 | 20230808 | 131500 | 1850825880 | 7470 | 7470 | 7480 | 7470 | 91 |
| 334 | 20230808 | 131400 | 1850146070 | 7470 | 7480 | 7480 | 7470 | 47 |
| 335 | 20230808 | 131300 | 1849794930 | 7470 | 7480 | 7480 | 7470 | 249 |
| 336 | 20230808 | 131200 | 1847934890 | 7480 | 7470 | 7480 | 7470 | 1246 |
| 337 | 20230808 | 131100 | 1838627250 | 7470 | 7500 | 7500 | 7470 | 9264 |
| 338 | 20230808 | 131000 | 1769384810 | 7510 | 7510 | 7510 | 7510 | 59 |
| 339 | 20230808 | 130900 | 1768941720 | 7510 | 7500 | 7510 | 7490 | 1826 |
| 340 | 20230808 | 130800 | 1755238300 | 7490 | 7490 | 7490 | 7490 | 912 |
| 341 | 20230808 | 130700 | 1748407420 | 7490 | 7490 | 7490 | 7490 | 31 |
| 342 | 20230808 | 130600 | 1748175230 | 7490 | 7480 | 7490 | 7480 | 378 |
| 343 | 20230808 | 130500 | 1745347740 | 7490 | 7490 | 7490 | 7490 | 159 |
| 344 | 20230808 | 130400 | 1744156830 | 7480 | 7480 | 7480 | 7480 | 343 |
| 345 | 20230808 | 130300 | 1741591190 | 7480 | 7480 | 7480 | 7480 | 50 |
| 346 | 20230808 | 130200 | 1741217190 | 7480 | 7480 | 7480 | 7480 | 0 |
| 347 | 20230808 | 130100 | 1741217190 | 7480 | 7480 | 7480 | 7480 | 620 |
| 348 | 20230808 | 130000 | 1736579590 | 7490 | 7490 | 7490 | 7490 | 57 |
| 349 | 20230808 | 125900 | 1736152660 | 7480 | 7480 | 7480 | 7480 | 4 |
| 350 | 20230808 | 125800 | 1736122740 | 7490 | 7490 | 7490 | 7480 | 501 |
| 351 | 20230808 | 125700 | 1732374400 | 7480 | 7480 | 7480 | 7480 | 0 |
| 352 | 20230808 | 125600 | 1732374400 | 7480 | 7480 | 7480 | 7480 | 0 |
| 353 | 20230808 | 125500 | 1732374400 | 7480 | 7490 | 7490 | 7460 | 2580 |
| 354 | 20230808 | 125400 | 1713097240 | 7480 | 7490 | 7490 | 7480 | 594 |
| 355 | 20230808 | 125300 | 1708651180 | 7500 | 7490 | 7500 | 7490 | 244 |
| 356 | 20230808 | 125200 | 1706822950 | 7490 | 7480 | 7490 | 7480 | 368 |
| 357 | 20230808 | 125100 | 1704066650 | 7490 | 7490 | 7490 | 7490 | 46 |
| 358 | 20230808 | 125000 | 1703722110 | 7490 | 7490 | 7490 | 7490 | 586 |
| 359 | 20230808 | 124900 | 1699332970 | 7490 | 7490 | 7490 | 7480 | 317 |
| 360 | 20230808 | 124800 | 1696958740 | 7490 | 7490 | 7490 | 7490 | 335 |
| 361 | 20230808 | 124700 | 1694449590 | 7490 | 7490 | 7490 | 7490 | 5 |
| 362 | 20230808 | 124600 | 1694412140 | 7490 | 7490 | 7490 | 7490 | 447 |
| 363 | 20230808 | 124500 | 1691064110 | 7490 | 7490 | 7500 | 7490 | 66 |
| 364 | 20230808 | 124400 | 1690569760 | 7490 | 7490 | 7490 | 7490 | 65 |
| 365 | 20230808 | 124300 | 1690082910 | 7480 | 7460 | 7480 | 7460 | 4900 |
| 366 | 20230808 | 124200 | 1653444450 | 7460 | 7470 | 7470 | 7450 | 2144 |
| 367 | 20230808 | 124100 | 1637453420 | 7480 | 7480 | 7480 | 7480 | 11 |
| 368 | 20230808 | 124000 | 1637371140 | 7480 | 7470 | 7480 | 7470 | 514 |
| 369 | 20230808 | 123900 | 1633526540 | 7470 | 7470 | 7480 | 7460 | 1715 |
| 370 | 20230808 | 123800 | 1620722370 | 7480 | 7470 | 7480 | 7470 | 195 |
| 371 | 20230808 | 123700 | 1619263780 | 7480 | 7490 | 7490 | 7480 | 1796 |
| 372 | 20230808 | 123600 | 1605829490 | 7490 | 7490 | 7490 | 7490 | 736 |
| 373 | 20230808 | 123500 | 1600316850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 374 | 20230808 | 123400 | 1600316850 | 7490 | 7490 | 7490 | 7490 | 101 |
| 375 | 20230808 | 123300 | 1599560360 | 7480 | 7480 | 7490 | 7480 | 482 |
| 376 | 20230808 | 123200 | 1595954980 | 7480 | 7480 | 7480 | 7470 | 2130 |
| 377 | 20230808 | 123100 | 1580029230 | 7490 | 7490 | 7490 | 7490 | 62 |
| 378 | 20230808 | 123000 | 1579564850 | 7490 | 7490 | 7490 | 7480 | 162 |
| 379 | 20230808 | 122900 | 1578352980 | 7490 | 7490 | 7490 | 7480 | 4072 |
| 380 | 20230808 | 122800 | 1547893730 | 7490 | 7490 | 7510 | 7490 | 1177 |
| 381 | 20230808 | 122700 | 1539077480 | 7490 | 7490 | 7490 | 7490 | 52 |
| 382 | 20230808 | 122600 | 1538688000 | 7490 | 7490 | 7490 | 7480 | 195 |
| 383 | 20230808 | 122500 | 1537227500 | 7490 | 7480 | 7490 | 7480 | 1024 |
| 384 | 20230808 | 122400 | 1529567740 | 7490 | 7480 | 7490 | 7480 | 442 |
| 385 | 20230808 | 122300 | 1526261510 | 7480 | 7490 | 7490 | 7480 | 150 |
| 386 | 20230808 | 122200 | 1525139210 | 7490 | 7490 | 7490 | 7490 | 3 |
| 387 | 20230808 | 122100 | 1525116740 | 7490 | 7500 | 7500 | 7490 | 136 |
| 388 | 20230808 | 122000 | 1524097350 | 7490 | 7480 | 7490 | 7470 | 1918 |
| 389 | 20230808 | 121900 | 1509755670 | 7480 | 7490 | 7490 | 7480 | 242 |
| 390 | 20230808 | 121800 | 1507945460 | 7490 | 7500 | 7500 | 7470 | 1742 |
| 391 | 20230808 | 121700 | 1494922240 | 7500 | 7500 | 7500 | 7490 | 488 |
| 392 | 20230808 | 121600 | 1491263530 | 7510 | 7510 | 7510 | 7510 | 94 |
| 393 | 20230808 | 121500 | 1490557590 | 7510 | 7500 | 7510 | 7500 | 764 |
| 394 | 20230808 | 121400 | 1484825170 | 7500 | 7500 | 7500 | 7500 | 170 |
| 395 | 20230808 | 121300 | 1483550170 | 7480 | 7490 | 7490 | 7470 | 2929 |
| 396 | 20230808 | 121200 | 1461641160 | 7500 | 7500 | 7500 | 7490 | 2461 |
| 397 | 20230808 | 121100 | 1443208160 | 7500 | 7510 | 7510 | 7500 | 1841 |
| 398 | 20230808 | 121000 | 1429400650 | 7510 | 7510 | 7520 | 7510 | 1783 |
| 399 | 20230808 | 120900 | 1416003710 | 7510 | 7510 | 7510 | 7510 | 159 |
| 400 | 20230808 | 120800 | 1414809620 | 7510 | 7500 | 7510 | 7500 | 522 |
| 401 | 20230808 | 120700 | 1410894610 | 7510 | 7500 | 7510 | 7500 | 39 |
| 402 | 20230808 | 120600 | 1410602090 | 7510 | 7510 | 7510 | 7510 | 3 |
| 403 | 20230808 | 120500 | 1410579560 | 7500 | 7500 | 7500 | 7500 | 66 |
| 404 | 20230808 | 120400 | 1410084560 | 7500 | 7500 | 7510 | 7500 | 259 |
| 405 | 20230808 | 120300 | 1408142040 | 7510 | 7510 | 7510 | 7500 | 172 |
| 406 | 20230808 | 120200 | 1406850820 | 7510 | 7510 | 7510 | 7510 | 2 |
| 407 | 20230808 | 120100 | 1406835800 | 7500 | 7500 | 7500 | 7500 | 3 |
| 408 | 20230808 | 120000 | 1406813300 | 7500 | 7500 | 7500 | 7500 | 0 |
| 409 | 20230808 | 115900 | 1406813300 | 7500 | 7500 | 7500 | 7500 | 30 |
| 410 | 20230808 | 115800 | 1406588300 | 7510 | 7500 | 7510 | 7500 | 97 |
| 411 | 20230808 | 115700 | 1405860600 | 7500 | 7500 | 7500 | 7500 | 14 |
| 412 | 20230808 | 115600 | 1405755600 | 7500 | 7500 | 7500 | 7500 | 52 |
| 413 | 20230808 | 115500 | 1405365600 | 7510 | 7500 | 7510 | 7500 | 1659 |
| 414 | 20230808 | 115400 | 1392923080 | 7500 | 7500 | 7500 | 7490 | 1314 |
| 415 | 20230808 | 115300 | 1383080900 | 7500 | 7500 | 7500 | 7500 | 93 |
| 416 | 20230808 | 115200 | 1382383400 | 7500 | 7500 | 7500 | 7500 | 173 |
| 417 | 20230808 | 115100 | 1381085900 | 7510 | 7500 | 7510 | 7490 | 433 |
| 418 | 20230808 | 115000 | 1377840180 | 7500 | 7500 | 7500 | 7500 | 1144 |
| 419 | 20230808 | 114900 | 1369260180 | 7500 | 7500 | 7500 | 7490 | 2922 |
| 420 | 20230808 | 114800 | 1347358440 | 7500 | 7500 | 7500 | 7500 | 497 |
| 421 | 20230808 | 114700 | 1343630940 | 7510 | 7510 | 7510 | 7510 | 16 |
| 422 | 20230808 | 114600 | 1343510780 | 7510 | 7500 | 7510 | 7500 | 63 |
| 423 | 20230808 | 114500 | 1343037900 | 7500 | 7520 | 7520 | 7500 | 1724 |
| 424 | 20230808 | 114400 | 1330090610 | 7510 | 7510 | 7510 | 7510 | 75 |
| 425 | 20230808 | 114300 | 1329527360 | 7510 | 7520 | 7520 | 7510 | 568 |
| 426 | 20230808 | 114200 | 1325260570 | 7530 | 7530 | 7530 | 7520 | 586 |
| 427 | 20230808 | 114100 | 1320849430 | 7540 | 7560 | 7560 | 7540 | 785 |
| 428 | 20230808 | 114000 | 1314928750 | 7560 | 7550 | 7560 | 7550 | 1979 |
| 429 | 20230808 | 113900 | 1299977620 | 7550 | 7550 | 7550 | 7550 | 1 |
| 430 | 20230808 | 113800 | 1299970070 | 7550 | 7550 | 7550 | 7530 | 96 |
| 431 | 20230808 | 113700 | 1299245820 | 7550 | 7530 | 7550 | 7530 | 1020 |
| 432 | 20230808 | 113600 | 1291561220 | 7530 | 7530 | 7530 | 7530 | 0 |
| 433 | 20230808 | 113500 | 1291561220 | 7530 | 7530 | 7530 | 7530 | 40 |
| 434 | 20230808 | 113400 | 1291260020 | 7520 | 7520 | 7520 | 7520 | 11 |
| 435 | 20230808 | 113300 | 1291177300 | 7530 | 7520 | 7530 | 7520 | 1317 |
| 436 | 20230808 | 113200 | 1281273350 | 7510 | 7510 | 7510 | 7510 | 98 |
| 437 | 20230808 | 113100 | 1280537370 | 7520 | 7520 | 7520 | 7520 | 102 |
| 438 | 20230808 | 113000 | 1279770330 | 7520 | 7520 | 7520 | 7510 | 3363 |
| 439 | 20230808 | 112900 | 1254504320 | 7520 | 7530 | 7530 | 7520 | 366 |
| 440 | 20230808 | 112800 | 1251748350 | 7530 | 7530 | 7530 | 7530 | 5 |
| 441 | 20230808 | 112700 | 1251710700 | 7520 | 7520 | 7520 | 7520 | 186 |
| 442 | 20230808 | 112600 | 1250311980 | 7520 | 7520 | 7520 | 7510 | 2223 |
| 443 | 20230808 | 112500 | 1233609350 | 7520 | 7520 | 7520 | 7520 | 1026 |
| 444 | 20230808 | 112400 | 1225893830 | 7520 | 7520 | 7520 | 7520 | 279 |
| 445 | 20230808 | 112300 | 1223795750 | 7530 | 7510 | 7530 | 7510 | 1057 |
| 446 | 20230808 | 112200 | 1215855470 | 7510 | 7510 | 7510 | 7510 | 2026 |
| 447 | 20230808 | 112100 | 1200640210 | 7510 | 7510 | 7510 | 7510 | 100 |
| 448 | 20230808 | 112000 | 1199889210 | 7510 | 7510 | 7510 | 7510 | 23 |
| 449 | 20230808 | 111900 | 1199716480 | 7510 | 7510 | 7510 | 7500 | 1989 |
| 450 | 20230808 | 111800 | 1184798850 | 7510 | 7520 | 7520 | 7510 | 1667 |
| 451 | 20230808 | 111700 | 1172270810 | 7520 | 7520 | 7520 | 7510 | 802 |
| 452 | 20230808 | 111600 | 1166247180 | 7520 | 7530 | 7530 | 7520 | 408 |
| 453 | 20230808 | 111500 | 1163179010 | 7520 | 7520 | 7520 | 7520 | 491 |
| 454 | 20230808 | 111400 | 1159486690 | 7520 | 7520 | 7520 | 7520 | 70 |
| 455 | 20230808 | 111300 | 1158960290 | 7520 | 7520 | 7520 | 7520 | 82 |
| 456 | 20230808 | 111200 | 1158343650 | 7520 | 7520 | 7520 | 7520 | 30 |
| 457 | 20230808 | 111100 | 1158118050 | 7530 | 7530 | 7530 | 7530 | 111 |
| 458 | 20230808 | 111000 | 1157282220 | 7530 | 7530 | 7530 | 7530 | 0 |
| 459 | 20230808 | 110900 | 1157282220 | 7530 | 7530 | 7530 | 7530 | 0 |
| 460 | 20230808 | 110800 | 1157282220 | 7530 | 7520 | 7530 | 7520 | 908 |
| 461 | 20230808 | 110700 | 1150454020 | 7520 | 7520 | 7520 | 7520 | 36 |
| 462 | 20230808 | 110600 | 1150183300 | 7520 | 7520 | 7520 | 7520 | 202 |
| 463 | 20230808 | 110500 | 1148664260 | 7530 | 7530 | 7530 | 7530 | 110 |
| 464 | 20230808 | 110400 | 1147835960 | 7540 | 7540 | 7540 | 7530 | 523 |
| 465 | 20230808 | 110300 | 1143894540 | 7540 | 7540 | 7540 | 7540 | 134 |
| 466 | 20230808 | 110200 | 1142884180 | 7540 | 7540 | 7540 | 7540 | 465 |
| 467 | 20230808 | 110100 | 1139378080 | 7540 | 7540 | 7540 | 7540 | 130 |
| 468 | 20230808 | 110000 | 1138397880 | 7540 | 7540 | 7540 | 7540 | 257 |
| 469 | 20230808 | 105900 | 1136460100 | 7550 | 7560 | 7560 | 7550 | 53 |
| 470 | 20230808 | 105800 | 1136059830 | 7550 | 7550 | 7550 | 7550 | 118 |
| 471 | 20230808 | 105700 | 1135168930 | 7550 | 7550 | 7550 | 7550 | 110 |
| 472 | 20230808 | 105600 | 1134338430 | 7560 | 7560 | 7560 | 7560 | 15 |
| 473 | 20230808 | 105500 | 1134225030 | 7550 | 7550 | 7550 | 7550 | 79 |
| 474 | 20230808 | 105400 | 1133628580 | 7560 | 7560 | 7560 | 7550 | 580 |
| 475 | 20230808 | 105300 | 1129244670 | 7560 | 7580 | 7580 | 7560 | 1178 |
| 476 | 20230808 | 105200 | 1120325470 | 7580 | 7570 | 7580 | 7570 | 344 |
| 477 | 20230808 | 105100 | 1117717970 | 7580 | 7550 | 7580 | 7550 | 1772 |
| 478 | 20230808 | 105000 | 1104326560 | 7550 | 7550 | 7550 | 7550 | 605 |
| 479 | 20230808 | 104900 | 1099758810 | 7550 | 7540 | 7550 | 7540 | 346 |
| 480 | 20230808 | 104800 | 1097149870 | 7540 | 7540 | 7540 | 7540 | 728 |
| 481 | 20230808 | 104700 | 1091660750 | 7540 | 7540 | 7540 | 7540 | 42 |
| 482 | 20230808 | 104600 | 1091344070 | 7540 | 7510 | 7540 | 7510 | 342 |
| 483 | 20230808 | 104500 | 1088771010 | 7510 | 7520 | 7530 | 7510 | 184 |
| 484 | 20230808 | 104400 | 1087388240 | 7520 | 7530 | 7530 | 7510 | 296 |
| 485 | 20230808 | 104300 | 1085164600 | 7500 | 7520 | 7530 | 7500 | 1824 |
| 486 | 20230808 | 104200 | 1071454730 | 7510 | 7530 | 7530 | 7500 | 178 |
| 487 | 20230808 | 104100 | 1070118290 | 7500 | 7540 | 7540 | 7500 | 1290 |
| 488 | 20230808 | 104000 | 1060426080 | 7530 | 7540 | 7540 | 7520 | 1484 |
| 489 | 20230808 | 103900 | 1049248350 | 7540 | 7540 | 7540 | 7540 | 150 |
| 490 | 20230808 | 103800 | 1048117350 | 7540 | 7540 | 7540 | 7540 | 3 |
| 491 | 20230808 | 103700 | 1048094730 | 7550 | 7550 | 7550 | 7550 | 294 |
| 492 | 20230808 | 103600 | 1045875030 | 7520 | 7520 | 7520 | 7510 | 972 |
| 493 | 20230808 | 103500 | 1038568800 | 7510 | 7550 | 7550 | 7510 | 1182 |
| 494 | 20230808 | 103400 | 1029663290 | 7570 | 7520 | 7570 | 7520 | 250 |
| 495 | 20230808 | 103300 | 1027781360 | 7520 | 7550 | 7550 | 7510 | 695 |
| 496 | 20230808 | 103200 | 1022555440 | 7550 | 7510 | 7560 | 7510 | 2938 |
| 497 | 20230808 | 103100 | 1000389490 | 7510 | 7510 | 7520 | 7500 | 2292 |
| 498 | 20230808 | 103000 | 983193770 | 7520 | 7510 | 7520 | 7510 | 248 |
| 499 | 20230808 | 102900 | 981330880 | 7510 | 7520 | 7520 | 7500 | 4094 |
| 500 | 20230808 | 102800 | 950600840 | 7520 | 7520 | 7520 | 7520 | 1351 |
| 501 | 20230808 | 102700 | 940441320 | 7520 | 7520 | 7520 | 7520 | 73 |
| 502 | 20230808 | 102600 | 939892360 | 7520 | 7530 | 7530 | 7510 | 80 |
| 503 | 20230808 | 102500 | 939290630 | 7510 | 7520 | 7520 | 7510 | 202 |
| 504 | 20230808 | 102400 | 937772230 | 7560 | 7520 | 7560 | 7520 | 686 |
| 505 | 20230808 | 102300 | 932603130 | 7520 | 7520 | 7530 | 7510 | 2447 |
| 506 | 20230808 | 102200 | 914198460 | 7520 | 7530 | 7530 | 7520 | 292 |
| 507 | 20230808 | 102100 | 912002610 | 7530 | 7540 | 7560 | 7520 | 2848 |
| 508 | 20230808 | 102000 | 890539840 | 7560 | 7520 | 7560 | 7520 | 2370 |
| 509 | 20230808 | 101900 | 872693060 | 7530 | 7530 | 7530 | 7530 | 15 |
| 510 | 20230808 | 101800 | 872580110 | 7520 | 7540 | 7550 | 7500 | 16809 |
| 511 | 20230808 | 101700 | 746279720 | 7540 | 7550 | 7550 | 7540 | 152 |
| 512 | 20230808 | 101600 | 745133620 | 7550 | 7550 | 7550 | 7540 | 422 |
| 513 | 20230808 | 101500 | 741947620 | 7580 | 7550 | 7580 | 7550 | 630 |
| 514 | 20230808 | 101400 | 737181710 | 7550 | 7550 | 7570 | 7550 | 1445 |
| 515 | 20230808 | 101300 | 726271680 | 7550 | 7540 | 7560 | 7540 | 1116 |
| 516 | 20230808 | 101200 | 717842320 | 7540 | 7580 | 7580 | 7540 | 1843 |
| 517 | 20230808 | 101100 | 703925180 | 7580 | 7570 | 7580 | 7570 | 353 |
| 518 | 20230808 | 101000 | 701249450 | 7570 | 7580 | 7580 | 7550 | 2380 |
| 519 | 20230808 | 100900 | 683271450 | 7590 | 7600 | 7600 | 7590 | 914 |
| 520 | 20230808 | 100800 | 676334090 | 7600 | 7610 | 7610 | 7600 | 302 |
| 521 | 20230808 | 100700 | 674036780 | 7610 | 7600 | 7610 | 7570 | 524 |
| 522 | 20230808 | 100600 | 670063550 | 7580 | 7570 | 7590 | 7560 | 885 |
| 523 | 20230808 | 100500 | 663351060 | 7570 | 7590 | 7590 | 7560 | 1839 |
| 524 | 20230808 | 100400 | 649419780 | 7590 | 7580 | 7590 | 7580 | 263 |
| 525 | 20230808 | 100300 | 647425520 | 7560 | 7540 | 7560 | 7540 | 454 |
| 526 | 20230808 | 100200 | 644000590 | 7540 | 7540 | 7550 | 7540 | 285 |
| 527 | 20230808 | 100100 | 641850080 | 7550 | 7580 | 7580 | 7540 | 1521 |
| 528 | 20230808 | 100000 | 630345770 | 7590 | 7580 | 7590 | 7550 | 2282 |
| 529 | 20230808 | 095900 | 613068630 | 7580 | 7580 | 7580 | 7580 | 214 |
| 530 | 20230808 | 095800 | 611446510 | 7580 | 7580 | 7580 | 7580 | 22 |
| 531 | 20230808 | 095700 | 611279750 | 7590 | 7590 | 7590 | 7590 | 70 |
| 532 | 20230808 | 095600 | 610748450 | 7590 | 7590 | 7590 | 7590 | 24 |
| 533 | 20230808 | 095500 | 610566290 | 7560 | 7600 | 7600 | 7550 | 2283 |
| 534 | 20230808 | 095400 | 593260800 | 7600 | 7610 | 7620 | 7600 | 22 |
| 535 | 20230808 | 095300 | 593093290 | 7610 | 7610 | 7610 | 7610 | 642 |
| 536 | 20230808 | 095200 | 588207670 | 7610 | 7600 | 7620 | 7590 | 721 |
| 537 | 20230808 | 095100 | 582725970 | 7600 | 7560 | 7600 | 7560 | 2484 |
| 538 | 20230808 | 095000 | 563943350 | 7560 | 7550 | 7560 | 7550 | 375 |
| 539 | 20230808 | 094900 | 561110000 | 7560 | 7550 | 7560 | 7550 | 251 |
| 540 | 20230808 | 094800 | 559212950 | 7560 | 7560 | 7560 | 7550 | 49 |
| 541 | 20230808 | 094700 | 558842540 | 7550 | 7560 | 7560 | 7550 | 139 |
| 542 | 20230808 | 094600 | 557791800 | 7560 | 7570 | 7570 | 7560 | 105 |
| 543 | 20230808 | 094500 | 556997150 | 7570 | 7570 | 7570 | 7570 | 33 |
| 544 | 20230808 | 094400 | 556747340 | 7570 | 7570 | 7570 | 7540 | 1040 |
| 545 | 20230808 | 094300 | 548883430 | 7560 | 7530 | 7570 | 7530 | 2314 |
| 546 | 20230808 | 094200 | 531418060 | 7520 | 7530 | 7540 | 7510 | 4389 |
| 547 | 20230808 | 094100 | 498444400 | 7530 | 7520 | 7530 | 7520 | 340 |
| 548 | 20230808 | 094000 | 495887500 | 7520 | 7520 | 7520 | 7520 | 218 |
| 549 | 20230808 | 093900 | 494248140 | 7520 | 7530 | 7530 | 7520 | 307 |
| 550 | 20230808 | 093800 | 491938790 | 7530 | 7520 | 7530 | 7510 | 2234 |
| 551 | 20230808 | 093700 | 475151990 | 7530 | 7530 | 7530 | 7530 | 202 |
| 552 | 20230808 | 093600 | 473630930 | 7520 | 7530 | 7540 | 7520 | 1462 |
| 553 | 20230808 | 093500 | 462626370 | 7530 | 7530 | 7530 | 7520 | 416 |
| 554 | 20230808 | 093400 | 459497890 | 7530 | 7520 | 7530 | 7520 | 109 |
| 555 | 20230808 | 093300 | 458677870 | 7520 | 7520 | 7520 | 7520 | 120 |
| 556 | 20230808 | 093200 | 457775470 | 7520 | 7530 | 7530 | 7520 | 74 |
| 557 | 20230808 | 093100 | 457218300 | 7510 | 7510 | 7510 | 7500 | 568 |
| 558 | 20230808 | 093000 | 452957250 | 7510 | 7510 | 7510 | 7510 | 548 |
| 559 | 20230808 | 092900 | 448841770 | 7500 | 7490 | 7510 | 7490 | 2882 |
| 560 | 20230808 | 092800 | 427239500 | 7490 | 7500 | 7500 | 7490 | 931 |
| 561 | 20230808 | 092700 | 420263880 | 7490 | 7510 | 7510 | 7490 | 1667 |
| 562 | 20230808 | 092600 | 407763350 | 7510 | 7530 | 7530 | 7510 | 581 |
| 563 | 20230808 | 092500 | 403398080 | 7520 | 7530 | 7530 | 7520 | 423 |
| 564 | 20230808 | 092400 | 400213710 | 7530 | 7530 | 7570 | 7530 | 3020 |
| 565 | 20230808 | 092300 | 377436060 | 7530 | 7520 | 7530 | 7520 | 291 |
| 566 | 20230808 | 092200 | 375247640 | 7520 | 7500 | 7520 | 7490 | 1693 |
| 567 | 20230808 | 092100 | 362550750 | 7510 | 7510 | 7520 | 7500 | 3985 |
| 568 | 20230808 | 092000 | 332656290 | 7500 | 7510 | 7520 | 7500 | 2958 |
| 569 | 20230808 | 091900 | 310445700 | 7510 | 7520 | 7520 | 7510 | 592 |
| 570 | 20230808 | 091800 | 305996710 | 7510 | 7530 | 7530 | 7510 | 1315 |
| 571 | 20230808 | 091700 | 296118900 | 7520 | 7520 | 7520 | 7510 | 361 |
| 572 | 20230808 | 091600 | 293406180 | 7520 | 7540 | 7540 | 7520 | 725 |
| 573 | 20230808 | 091500 | 287949430 | 7540 | 7530 | 7540 | 7530 | 210 |
| 574 | 20230808 | 091400 | 286367570 | 7530 | 7530 | 7530 | 7500 | 3526 |
| 575 | 20230808 | 091300 | 259865550 | 7520 | 7500 | 7530 | 7500 | 1846 |
| 576 | 20230808 | 091200 | 245986210 | 7500 | 7490 | 7510 | 7490 | 2216 |
| 577 | 20230808 | 091100 | 229365700 | 7490 | 7500 | 7500 | 7490 | 501 |
| 578 | 20230808 | 091000 | 225612400 | 7500 | 7510 | 7520 | 7500 | 7346 |
| 579 | 20230808 | 090900 | 170484080 | 7510 | 7530 | 7540 | 7510 | 6038 |
| 580 | 20230808 | 090800 | 125092250 | 7530 | 7530 | 7530 | 7520 | 2861 |
| 581 | 20230808 | 090700 | 103552100 | 7530 | 7530 | 7540 | 7520 | 1341 |
| 582 | 20230808 | 090600 | 93457180 | 7530 | 7530 | 7540 | 7530 | 1100 |
| 583 | 20230808 | 090500 | 85174060 | 7530 | 7550 | 7560 | 7530 | 1672 |
| 584 | 20230808 | 090400 | 72569850 | 7540 | 7540 | 7540 | 7520 | 1256 |
| 585 | 20230808 | 090300 | 63111790 | 7550 | 7550 | 7550 | 7530 | 1621 |
| 586 | 20230808 | 090200 | 50885040 | 7550 | 7640 | 7640 | 7550 | 1269 |
| 587 | 20230808 | 090100 | 41278370 | 7590 | 7640 | 7640 | 7590 | 2452 |
| 588 | 20230808 | 090000 | 22583960 | 7700 | 7700 | 7700 | 7630 | 2933 |