29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 7471 |
| 3 | 20230809 | 184400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230809 | 184300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230809 | 184200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230809 | 184100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230809 | 184000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230809 | 183900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230809 | 183800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230809 | 183700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230809 | 183600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230809 | 183500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230809 | 183400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230809 | 183300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230809 | 183200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230809 | 183100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230809 | 183000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230809 | 182900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230809 | 182800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230809 | 182700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230809 | 182600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230809 | 182500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230809 | 182400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230809 | 182300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230809 | 182200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230809 | 182100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230809 | 182000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230809 | 181900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230809 | 181800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230809 | 181700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230809 | 181600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230809 | 181500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 7471 |
| 33 | 20230809 | 181400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230809 | 181300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230809 | 181200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230809 | 181100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230809 | 181000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230809 | 180900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230809 | 180800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230809 | 180700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230809 | 180600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230809 | 180500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230809 | 180400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230809 | 180300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230809 | 180200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230809 | 180100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230809 | 180000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230809 | 175900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230809 | 175800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230809 | 175700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230809 | 175600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230809 | 175500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230809 | 175400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230809 | 175300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230809 | 175200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230809 | 175100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230809 | 175000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230809 | 174900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230809 | 174800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230809 | 174700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230809 | 174600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230809 | 174500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 7471 |
| 63 | 20230809 | 174400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230809 | 174300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230809 | 174200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230809 | 174100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230809 | 174000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230809 | 173900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230809 | 173800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230809 | 173700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230809 | 173600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230809 | 173500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230809 | 173400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230809 | 173300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230809 | 173200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230809 | 173100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230809 | 173000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230809 | 172900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230809 | 172800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230809 | 172700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230809 | 172600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230809 | 172500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230809 | 172400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230809 | 172300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230809 | 172200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230809 | 172100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230809 | 172000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230809 | 171900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230809 | 171800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230809 | 171700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230809 | 171600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230809 | 171500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 7471 |
| 93 | 20230809 | 171400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230809 | 171300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230809 | 171200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230809 | 171100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230809 | 171000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230809 | 170900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230809 | 170800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230809 | 170700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230809 | 170600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230809 | 170500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230809 | 170400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230809 | 170300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230809 | 170200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230809 | 170100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230809 | 170000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230809 | 165900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230809 | 165800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230809 | 165700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230809 | 165600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230809 | 165500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230809 | 165400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230809 | 165300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230809 | 165200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230809 | 165100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230809 | 165000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230809 | 164900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230809 | 164800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230809 | 164700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230809 | 164600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230809 | 164500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 7471 |
| 123 | 20230809 | 164400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230809 | 164300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230809 | 164200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230809 | 164100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230809 | 164000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230809 | 163900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230809 | 163800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230809 | 163700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230809 | 163600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230809 | 163500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230809 | 163400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230809 | 163300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230809 | 163200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230809 | 163100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230809 | 163000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230809 | 162900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230809 | 162800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230809 | 162700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230809 | 162600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230809 | 162500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230809 | 162400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230809 | 162300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230809 | 162200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230809 | 162100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230809 | 162000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230809 | 161900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230809 | 161800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230809 | 161700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230809 | 161600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230809 | 161500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 7471 |
| 153 | 20230809 | 161400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230809 | 161300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230809 | 161200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230809 | 161100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230809 | 161000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230809 | 160900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230809 | 160800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230809 | 160700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230809 | 160600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230809 | 160500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230809 | 160400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230809 | 160300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230809 | 160200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230809 | 160100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230809 | 160000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230809 | 155900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230809 | 155800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230809 | 155700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230809 | 155600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230809 | 155500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230809 | 155400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230809 | 155300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230809 | 155200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230809 | 155100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230809 | 155000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230809 | 154900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230809 | 154800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230809 | 154700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230809 | 154600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230809 | 154500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 7471 |
| 183 | 20230809 | 154400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230809 | 154300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230809 | 154200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230809 | 154100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230809 | 154000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230809 | 153900 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230809 | 153800 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230809 | 153700 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230809 | 153600 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230809 | 153500 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230809 | 153400 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230809 | 153300 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230809 | 153200 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230809 | 153100 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230809 | 153000 | 4100456490 | 7600 | 7600 | 7600 | 7600 | 7471 |
| 198 | 20230809 | 152900 | 4043676890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20230809 | 152800 | 4043676890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20230809 | 152700 | 4043676890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20230809 | 152600 | 4043676890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20230809 | 152500 | 4043676890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20230809 | 152400 | 4043676890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20230809 | 152300 | 4043676890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20230809 | 152200 | 4043676890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20230809 | 152100 | 4043676890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20230809 | 152000 | 4043676890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20230809 | 151900 | 4043676890 | 7630 | 7630 | 7640 | 7620 | 1829 |
| 209 | 20230809 | 151800 | 4029728730 | 7630 | 7630 | 7640 | 7630 | 5633 |
| 210 | 20230809 | 151700 | 3986748580 | 7630 | 7640 | 7640 | 7630 | 2068 |
| 211 | 20230809 | 151600 | 3970969060 | 7640 | 7640 | 7640 | 7630 | 1468 |
| 212 | 20230809 | 151500 | 3959756750 | 7640 | 7650 | 7650 | 7640 | 2380 |
| 213 | 20230809 | 151400 | 3941571480 | 7640 | 7640 | 7650 | 7640 | 826 |
| 214 | 20230809 | 151300 | 3935260170 | 7650 | 7650 | 7650 | 7640 | 135 |
| 215 | 20230809 | 151200 | 3934228750 | 7650 | 7650 | 7650 | 7650 | 8 |
| 216 | 20230809 | 151100 | 3934167550 | 7640 | 7640 | 7650 | 7640 | 1564 |
| 217 | 20230809 | 151000 | 3922218340 | 7650 | 7640 | 7650 | 7640 | 18 |
| 218 | 20230809 | 150900 | 3922080770 | 7640 | 7650 | 7650 | 7640 | 1356 |
| 219 | 20230809 | 150800 | 3911720870 | 7640 | 7640 | 7640 | 7640 | 305 |
| 220 | 20230809 | 150700 | 3909390670 | 7650 | 7650 | 7650 | 7650 | 16 |
| 221 | 20230809 | 150600 | 3909268270 | 7650 | 7650 | 7650 | 7650 | 1 |
| 222 | 20230809 | 150500 | 3909260620 | 7650 | 7640 | 7650 | 7640 | 369 |
| 223 | 20230809 | 150400 | 3906438820 | 7640 | 7640 | 7650 | 7640 | 3609 |
| 224 | 20230809 | 150300 | 3878857210 | 7640 | 7640 | 7640 | 7640 | 1000 |
| 225 | 20230809 | 150200 | 3871217210 | 7650 | 7650 | 7660 | 7650 | 5388 |
| 226 | 20230809 | 150100 | 3829968160 | 7650 | 7640 | 7650 | 7640 | 2146 |
| 227 | 20230809 | 150000 | 3813556260 | 7650 | 7640 | 7650 | 7640 | 1944 |
| 228 | 20230809 | 145900 | 3798689810 | 7650 | 7650 | 7650 | 7650 | 61 |
| 229 | 20230809 | 145800 | 3798223160 | 7650 | 7650 | 7650 | 7640 | 443 |
| 230 | 20230809 | 145700 | 3794836210 | 7640 | 7640 | 7640 | 7640 | 700 |
| 231 | 20230809 | 145600 | 3789488210 | 7640 | 7640 | 7640 | 7640 | 100 |
| 232 | 20230809 | 145500 | 3788724210 | 7650 | 7640 | 7650 | 7640 | 3980 |
| 233 | 20230809 | 145400 | 3758278340 | 7650 | 7650 | 7650 | 7640 | 42 |
| 234 | 20230809 | 145300 | 3757957440 | 7640 | 7640 | 7640 | 7640 | 500 |
| 235 | 20230809 | 145200 | 3754137440 | 7640 | 7640 | 7640 | 7640 | 500 |
| 236 | 20230809 | 145100 | 3750317440 | 7640 | 7650 | 7650 | 7640 | 1034 |
| 237 | 20230809 | 145000 | 3742410340 | 7650 | 7660 | 7660 | 7650 | 85 |
| 238 | 20230809 | 144900 | 3741759250 | 7650 | 7660 | 7670 | 7650 | 3705 |
| 239 | 20230809 | 144800 | 3713382040 | 7660 | 7660 | 7660 | 7660 | 1003 |
| 240 | 20230809 | 144700 | 3705699060 | 7660 | 7660 | 7660 | 7660 | 214 |
| 241 | 20230809 | 144600 | 3704059820 | 7660 | 7660 | 7660 | 7660 | 466 |
| 242 | 20230809 | 144500 | 3700490260 | 7660 | 7660 | 7660 | 7650 | 341 |
| 243 | 20230809 | 144400 | 3697880200 | 7660 | 7660 | 7660 | 7660 | 680 |
| 244 | 20230809 | 144300 | 3692671400 | 7660 | 7660 | 7660 | 7660 | 130 |
| 245 | 20230809 | 144200 | 3691675600 | 7660 | 7660 | 7660 | 7660 | 1887 |
| 246 | 20230809 | 144100 | 3677221180 | 7660 | 7640 | 7660 | 7640 | 7553 |
| 247 | 20230809 | 144000 | 3619498980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20230809 | 143900 | 3619498980 | 7640 | 7640 | 7640 | 7630 | 418 |
| 249 | 20230809 | 143800 | 3616309520 | 7640 | 7640 | 7640 | 7640 | 5 |
| 250 | 20230809 | 143700 | 3616271320 | 7640 | 7640 | 7640 | 7640 | 1537 |
| 251 | 20230809 | 143600 | 3604528640 | 7640 | 7630 | 7640 | 7630 | 34 |
| 252 | 20230809 | 143500 | 3604269170 | 7640 | 7640 | 7640 | 7640 | 11 |
| 253 | 20230809 | 143400 | 3604185130 | 7640 | 7640 | 7640 | 7640 | 64 |
| 254 | 20230809 | 143300 | 3603696170 | 7630 | 7630 | 7640 | 7630 | 2693 |
| 255 | 20230809 | 143200 | 3583147070 | 7620 | 7630 | 7630 | 7620 | 2599 |
| 256 | 20230809 | 143100 | 3563318010 | 7640 | 7630 | 7640 | 7630 | 2169 |
| 257 | 20230809 | 143000 | 3546768400 | 7630 | 7630 | 7630 | 7630 | 90 |
| 258 | 20230809 | 142900 | 3546081700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20230809 | 142800 | 3546081700 | 7640 | 7640 | 7640 | 7640 | 4 |
| 260 | 20230809 | 142700 | 3546051140 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20230809 | 142600 | 3546051140 | 7640 | 7630 | 7640 | 7630 | 301 |
| 262 | 20230809 | 142500 | 3543754290 | 7640 | 7640 | 7640 | 7630 | 75 |
| 263 | 20230809 | 142400 | 3543181790 | 7640 | 7640 | 7640 | 7640 | 473 |
| 264 | 20230809 | 142300 | 3539568070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20230809 | 142200 | 3539568070 | 7650 | 7650 | 7650 | 7650 | 1 |
| 266 | 20230809 | 142100 | 3539560420 | 7660 | 7650 | 7660 | 7630 | 307 |
| 267 | 20230809 | 142000 | 3537214060 | 7660 | 7630 | 7660 | 7630 | 644 |
| 268 | 20230809 | 141900 | 3532293900 | 7640 | 7650 | 7650 | 7630 | 1061 |
| 269 | 20230809 | 141800 | 3524186340 | 7650 | 7660 | 7660 | 7650 | 527 |
| 270 | 20230809 | 141700 | 3520154770 | 7660 | 7660 | 7660 | 7660 | 382 |
| 271 | 20230809 | 141600 | 3517228650 | 7660 | 7650 | 7660 | 7650 | 8139 |
| 272 | 20230809 | 141500 | 3454950000 | 7640 | 7640 | 7640 | 7640 | 15 |
| 273 | 20230809 | 141400 | 3454835400 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20230809 | 141300 | 3454835400 | 7650 | 7650 | 7650 | 7650 | 8 |
| 275 | 20230809 | 141200 | 3454774200 | 7650 | 7650 | 7650 | 7650 | 9 |
| 276 | 20230809 | 141100 | 3454705350 | 7650 | 7640 | 7650 | 7640 | 46 |
| 277 | 20230809 | 141000 | 3454353460 | 7650 | 7650 | 7650 | 7650 | 1 |
| 278 | 20230809 | 140900 | 3454345810 | 7650 | 7650 | 7650 | 7650 | 1 |
| 279 | 20230809 | 140800 | 3454338160 | 7650 | 7640 | 7650 | 7630 | 3029 |
| 280 | 20230809 | 140700 | 3431192070 | 7630 | 7630 | 7640 | 7630 | 137 |
| 281 | 20230809 | 140600 | 3430146750 | 7640 | 7640 | 7640 | 7640 | 226 |
| 282 | 20230809 | 140500 | 3428420110 | 7640 | 7650 | 7650 | 7640 | 150 |
| 283 | 20230809 | 140400 | 3427273610 | 7650 | 7660 | 7660 | 7650 | 1519 |
| 284 | 20230809 | 140300 | 3415653250 | 7660 | 7660 | 7660 | 7660 | 1733 |
| 285 | 20230809 | 140200 | 3402378470 | 7660 | 7660 | 7660 | 7660 | 238 |
| 286 | 20230809 | 140100 | 3400555390 | 7660 | 7660 | 7660 | 7650 | 35 |
| 287 | 20230809 | 140000 | 3400287530 | 7660 | 7650 | 7660 | 7650 | 146 |
| 288 | 20230809 | 135900 | 3399170370 | 7650 | 7650 | 7650 | 7650 | 239 |
| 289 | 20230809 | 135800 | 3397342020 | 7650 | 7650 | 7650 | 7650 | 500 |
| 290 | 20230809 | 135700 | 3393517020 | 7660 | 7660 | 7660 | 7660 | 1020 |
| 291 | 20230809 | 135600 | 3385703820 | 7660 | 7660 | 7660 | 7660 | 50 |
| 292 | 20230809 | 135500 | 3385320820 | 7660 | 7660 | 7660 | 7660 | 25 |
| 293 | 20230809 | 135400 | 3385129320 | 7660 | 7670 | 7670 | 7660 | 282 |
| 294 | 20230809 | 135300 | 3382968980 | 7670 | 7670 | 7670 | 7670 | 15 |
| 295 | 20230809 | 135200 | 3382853930 | 7670 | 7670 | 7670 | 7670 | 55 |
| 296 | 20230809 | 135100 | 3382432080 | 7670 | 7670 | 7670 | 7670 | 18 |
| 297 | 20230809 | 135000 | 3382294020 | 7670 | 7680 | 7680 | 7660 | 885 |
| 298 | 20230809 | 134900 | 3375507030 | 7670 | 7680 | 7680 | 7670 | 340 |
| 299 | 20230809 | 134800 | 3372896330 | 7670 | 7680 | 7680 | 7670 | 34 |
| 300 | 20230809 | 134700 | 3372635310 | 7680 | 7680 | 7680 | 7670 | 150 |
| 301 | 20230809 | 134600 | 3371483410 | 7680 | 7680 | 7680 | 7680 | 79 |
| 302 | 20230809 | 134500 | 3370876690 | 7680 | 7680 | 7680 | 7680 | 0 |
| 303 | 20230809 | 134400 | 3370876690 | 7680 | 7680 | 7680 | 7670 | 3250 |
| 304 | 20230809 | 134300 | 3345937580 | 7680 | 7680 | 7680 | 7680 | 509 |
| 305 | 20230809 | 134200 | 3342028460 | 7680 | 7680 | 7680 | 7680 | 662 |
| 306 | 20230809 | 134100 | 3336944300 | 7680 | 7680 | 7680 | 7680 | 662 |
| 307 | 20230809 | 134000 | 3331860140 | 7680 | 7680 | 7690 | 7680 | 439 |
| 308 | 20230809 | 133900 | 3328487620 | 7680 | 7690 | 7690 | 7680 | 353 |
| 309 | 20230809 | 133800 | 3325774570 | 7680 | 7690 | 7690 | 7680 | 589 |
| 310 | 20230809 | 133700 | 3321246160 | 7690 | 7660 | 7690 | 7660 | 6823 |
| 311 | 20230809 | 133600 | 3268885900 | 7660 | 7660 | 7660 | 7660 | 509 |
| 312 | 20230809 | 133500 | 3264986960 | 7660 | 7660 | 7660 | 7660 | 101 |
| 313 | 20230809 | 133400 | 3264213300 | 7660 | 7670 | 7670 | 7660 | 1029 |
| 314 | 20230809 | 133300 | 3256321190 | 7670 | 7660 | 7670 | 7660 | 3520 |
| 315 | 20230809 | 133200 | 3229352390 | 7650 | 7650 | 7650 | 7650 | 969 |
| 316 | 20230809 | 133100 | 3221939540 | 7650 | 7650 | 7660 | 7650 | 1649 |
| 317 | 20230809 | 133000 | 3209323560 | 7650 | 7640 | 7650 | 7640 | 5960 |
| 318 | 20230809 | 132900 | 3163735190 | 7640 | 7640 | 7640 | 7640 | 373 |
| 319 | 20230809 | 132800 | 3160885470 | 7640 | 7640 | 7640 | 7640 | 1524 |
| 320 | 20230809 | 132700 | 3149242110 | 7640 | 7620 | 7640 | 7620 | 1564 |
| 321 | 20230809 | 132600 | 3137320890 | 7620 | 7590 | 7620 | 7590 | 558 |
| 322 | 20230809 | 132500 | 3133078710 | 7620 | 7620 | 7620 | 7600 | 587 |
| 323 | 20230809 | 132400 | 3128609770 | 7610 | 7630 | 7630 | 7550 | 10330 |
| 324 | 20230809 | 132300 | 3050236510 | 7630 | 7640 | 7640 | 7630 | 210 |
| 325 | 20230809 | 132200 | 3048634110 | 7640 | 7640 | 7640 | 7640 | 286 |
| 326 | 20230809 | 132100 | 3046449070 | 7640 | 7640 | 7640 | 7640 | 2105 |
| 327 | 20230809 | 132000 | 3030366870 | 7640 | 7630 | 7640 | 7630 | 2159 |
| 328 | 20230809 | 131900 | 3013893540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 329 | 20230809 | 131800 | 3013893540 | 7630 | 7620 | 7630 | 7620 | 204 |
| 330 | 20230809 | 131700 | 3012339020 | 7630 | 7630 | 7630 | 7620 | 825 |
| 331 | 20230809 | 131600 | 3006050760 | 7620 | 7620 | 7620 | 7620 | 78 |
| 332 | 20230809 | 131500 | 3005456400 | 7630 | 7630 | 7630 | 7630 | 0 |
| 333 | 20230809 | 131400 | 3005456400 | 7630 | 7630 | 7630 | 7630 | 16 |
| 334 | 20230809 | 131300 | 3005334320 | 7630 | 7630 | 7630 | 7630 | 0 |
| 335 | 20230809 | 131200 | 3005334320 | 7630 | 7620 | 7630 | 7620 | 143 |
| 336 | 20230809 | 131100 | 3004243660 | 7630 | 7630 | 7630 | 7630 | 169 |
| 337 | 20230809 | 131000 | 3002954190 | 7630 | 7640 | 7640 | 7630 | 314 |
| 338 | 20230809 | 130900 | 3000558230 | 7640 | 7640 | 7640 | 7640 | 2 |
| 339 | 20230809 | 130800 | 3000542950 | 7640 | 7640 | 7640 | 7640 | 2 |
| 340 | 20230809 | 130700 | 3000527670 | 7640 | 7640 | 7640 | 7620 | 2366 |
| 341 | 20230809 | 130600 | 2982478900 | 7640 | 7640 | 7650 | 7640 | 138 |
| 342 | 20230809 | 130500 | 2981424550 | 7650 | 7650 | 7650 | 7650 | 5 |
| 343 | 20230809 | 130400 | 2981386300 | 7650 | 7640 | 7650 | 7630 | 1284 |
| 344 | 20230809 | 130300 | 2971576640 | 7640 | 7640 | 7640 | 7640 | 655 |
| 345 | 20230809 | 130200 | 2966572440 | 7640 | 7640 | 7640 | 7640 | 557 |
| 346 | 20230809 | 130100 | 2962316960 | 7650 | 7640 | 7650 | 7640 | 128 |
| 347 | 20230809 | 130000 | 2961338990 | 7650 | 7640 | 7650 | 7640 | 650 |
| 348 | 20230809 | 125900 | 2956367990 | 7640 | 7650 | 7650 | 7640 | 314 |
| 349 | 20230809 | 125800 | 2953967190 | 7650 | 7650 | 7650 | 7650 | 1955 |
| 350 | 20230809 | 125700 | 2939011440 | 7640 | 7640 | 7640 | 7640 | 5 |
| 351 | 20230809 | 125600 | 2938973240 | 7640 | 7640 | 7640 | 7630 | 1248 |
| 352 | 20230809 | 125500 | 2929438740 | 7640 | 7640 | 7640 | 7640 | 85 |
| 353 | 20230809 | 125400 | 2928789340 | 7640 | 7640 | 7640 | 7640 | 0 |
| 354 | 20230809 | 125300 | 2928789340 | 7640 | 7640 | 7640 | 7640 | 19 |
| 355 | 20230809 | 125200 | 2928644180 | 7640 | 7640 | 7640 | 7640 | 521 |
| 356 | 20230809 | 125100 | 2924663740 | 7640 | 7640 | 7640 | 7640 | 479 |
| 357 | 20230809 | 125000 | 2921004180 | 7650 | 7640 | 7650 | 7640 | 111 |
| 358 | 20230809 | 124900 | 2920156130 | 7640 | 7640 | 7640 | 7640 | 0 |
| 359 | 20230809 | 124800 | 2920156130 | 7640 | 7630 | 7640 | 7630 | 408 |
| 360 | 20230809 | 124700 | 2917039810 | 7650 | 7640 | 7650 | 7630 | 168 |
| 361 | 20230809 | 124600 | 2915755510 | 7650 | 7640 | 7650 | 7640 | 1196 |
| 362 | 20230809 | 124500 | 2906618060 | 7640 | 7640 | 7640 | 7640 | 2783 |
| 363 | 20230809 | 124400 | 2885355940 | 7640 | 7640 | 7640 | 7640 | 0 |
| 364 | 20230809 | 124300 | 2885355940 | 7640 | 7630 | 7640 | 7630 | 185 |
| 365 | 20230809 | 124200 | 2883944340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 366 | 20230809 | 124100 | 2883944340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 367 | 20230809 | 124000 | 2883944340 | 7630 | 7630 | 7630 | 7630 | 144 |
| 368 | 20230809 | 123900 | 2882845620 | 7630 | 7630 | 7630 | 7630 | 0 |
| 369 | 20230809 | 123800 | 2882845620 | 7630 | 7630 | 7630 | 7630 | 500 |
| 370 | 20230809 | 123700 | 2879030620 | 7630 | 7630 | 7630 | 7630 | 0 |
| 371 | 20230809 | 123600 | 2879030620 | 7630 | 7630 | 7630 | 7630 | 0 |
| 372 | 20230809 | 123500 | 2879030620 | 7630 | 7630 | 7630 | 7630 | 799 |
| 373 | 20230809 | 123400 | 2872934250 | 7630 | 7640 | 7640 | 7630 | 59 |
| 374 | 20230809 | 123300 | 2872484070 | 7630 | 7630 | 7630 | 7630 | 203 |
| 375 | 20230809 | 123200 | 2870935180 | 7640 | 7640 | 7640 | 7640 | 100 |
| 376 | 20230809 | 123100 | 2870171180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 377 | 20230809 | 123000 | 2870171180 | 7640 | 7640 | 7640 | 7640 | 1 |
| 378 | 20230809 | 122900 | 2870163540 | 7640 | 7630 | 7640 | 7630 | 16 |
| 379 | 20230809 | 122800 | 2870041390 | 7630 | 7630 | 7630 | 7630 | 8 |
| 380 | 20230809 | 122700 | 2869980350 | 7640 | 7640 | 7640 | 7640 | 200 |
| 381 | 20230809 | 122600 | 2868452350 | 7640 | 7640 | 7640 | 7640 | 0 |
| 382 | 20230809 | 122500 | 2868452350 | 7640 | 7650 | 7650 | 7640 | 214 |
| 383 | 20230809 | 122400 | 2866816160 | 7650 | 7640 | 7650 | 7640 | 33 |
| 384 | 20230809 | 122300 | 2866563740 | 7640 | 7640 | 7650 | 7640 | 103 |
| 385 | 20230809 | 122200 | 2865776800 | 7640 | 7650 | 7650 | 7640 | 1037 |
| 386 | 20230809 | 122100 | 2857854110 | 7650 | 7640 | 7650 | 7640 | 1526 |
| 387 | 20230809 | 122000 | 2846195450 | 7640 | 7640 | 7640 | 7640 | 1 |
| 388 | 20230809 | 121900 | 2846187810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 389 | 20230809 | 121800 | 2846187810 | 7630 | 7630 | 7630 | 7630 | 390 |
| 390 | 20230809 | 121700 | 2843212110 | 7630 | 7640 | 7650 | 7630 | 719 |
| 391 | 20230809 | 121600 | 2837719340 | 7640 | 7640 | 7640 | 7640 | 27 |
| 392 | 20230809 | 121500 | 2837513060 | 7640 | 7650 | 7650 | 7640 | 204 |
| 393 | 20230809 | 121400 | 2835954460 | 7640 | 7640 | 7640 | 7640 | 200 |
| 394 | 20230809 | 121300 | 2834426460 | 7650 | 7650 | 7650 | 7650 | 257 |
| 395 | 20230809 | 121200 | 2832460410 | 7650 | 7650 | 7660 | 7650 | 497 |
| 396 | 20230809 | 121100 | 2828655580 | 7650 | 7660 | 7660 | 7650 | 2042 |
| 397 | 20230809 | 121000 | 2813033980 | 7660 | 7660 | 7660 | 7660 | 252 |
| 398 | 20230809 | 120900 | 2811103660 | 7650 | 7660 | 7660 | 7650 | 967 |
| 399 | 20230809 | 120800 | 2803702260 | 7660 | 7660 | 7660 | 7650 | 29 |
| 400 | 20230809 | 120700 | 2803480210 | 7660 | 7660 | 7660 | 7650 | 513 |
| 401 | 20230809 | 120600 | 2799550650 | 7660 | 7640 | 7660 | 7630 | 1843 |
| 402 | 20230809 | 120500 | 2785457790 | 7640 | 7630 | 7640 | 7630 | 200 |
| 403 | 20230809 | 120400 | 2783930880 | 7630 | 7640 | 7640 | 7630 | 1511 |
| 404 | 20230809 | 120300 | 2772389780 | 7650 | 7650 | 7650 | 7650 | 467 |
| 405 | 20230809 | 120200 | 2768817230 | 7650 | 7650 | 7660 | 7650 | 166 |
| 406 | 20230809 | 120100 | 2767547320 | 7660 | 7660 | 7660 | 7660 | 0 |
| 407 | 20230809 | 120000 | 2767547320 | 7660 | 7650 | 7660 | 7650 | 25 |
| 408 | 20230809 | 115900 | 2767356020 | 7650 | 7650 | 7660 | 7650 | 285 |
| 409 | 20230809 | 115800 | 2765175720 | 7660 | 7660 | 7670 | 7650 | 384 |
| 410 | 20230809 | 115700 | 2762234150 | 7660 | 7660 | 7660 | 7650 | 1833 |
| 411 | 20230809 | 115600 | 2748193670 | 7650 | 7650 | 7660 | 7650 | 349 |
| 412 | 20230809 | 115500 | 2745523770 | 7660 | 7640 | 7660 | 7640 | 3772 |
| 413 | 20230809 | 115400 | 2716657510 | 7640 | 7640 | 7640 | 7630 | 1576 |
| 414 | 20230809 | 115300 | 2704619330 | 7630 | 7630 | 7640 | 7630 | 476 |
| 415 | 20230809 | 115200 | 2700987400 | 7610 | 7610 | 7630 | 7610 | 1920 |
| 416 | 20230809 | 115100 | 2686368440 | 7610 | 7630 | 7630 | 7610 | 1000 |
| 417 | 20230809 | 115000 | 2678749960 | 7630 | 7630 | 7630 | 7590 | 5181 |
| 418 | 20230809 | 114900 | 2639296540 | 7640 | 7630 | 7640 | 7630 | 84 |
| 419 | 20230809 | 114800 | 2638654850 | 7640 | 7630 | 7640 | 7630 | 1452 |
| 420 | 20230809 | 114700 | 2627574510 | 7640 | 7640 | 7640 | 7630 | 931 |
| 421 | 20230809 | 114600 | 2620464370 | 7640 | 7650 | 7650 | 7640 | 631 |
| 422 | 20230809 | 114500 | 2615642480 | 7650 | 7650 | 7650 | 7650 | 25 |
| 423 | 20230809 | 114400 | 2615451230 | 7650 | 7650 | 7650 | 7640 | 240 |
| 424 | 20230809 | 114300 | 2613617230 | 7650 | 7650 | 7650 | 7650 | 10 |
| 425 | 20230809 | 114200 | 2613540730 | 7650 | 7640 | 7650 | 7640 | 508 |
| 426 | 20230809 | 114100 | 2609659550 | 7650 | 7650 | 7650 | 7650 | 3 |
| 427 | 20230809 | 114000 | 2609636600 | 7650 | 7660 | 7660 | 7640 | 997 |
| 428 | 20230809 | 113900 | 2602008650 | 7660 | 7650 | 7660 | 7650 | 149 |
| 429 | 20230809 | 113800 | 2600868680 | 7650 | 7660 | 7660 | 7650 | 1501 |
| 430 | 20230809 | 113700 | 2589375300 | 7660 | 7650 | 7660 | 7650 | 425 |
| 431 | 20230809 | 113600 | 2586124000 | 7660 | 7660 | 7660 | 7660 | 1 |
| 432 | 20230809 | 113500 | 2586116340 | 7660 | 7650 | 7660 | 7650 | 809 |
| 433 | 20230809 | 113400 | 2579927290 | 7660 | 7650 | 7660 | 7650 | 1099 |
| 434 | 20230809 | 113300 | 2571518950 | 7650 | 7650 | 7650 | 7640 | 3802 |
| 435 | 20230809 | 113200 | 2542434750 | 7650 | 7640 | 7650 | 7640 | 25 |
| 436 | 20230809 | 113100 | 2542243700 | 7650 | 7640 | 7650 | 7640 | 2344 |
| 437 | 20230809 | 113000 | 2524335490 | 7640 | 7640 | 7640 | 7640 | 0 |
| 438 | 20230809 | 112900 | 2524335490 | 7640 | 7640 | 7640 | 7640 | 0 |
| 439 | 20230809 | 112800 | 2524335490 | 7640 | 7630 | 7640 | 7630 | 115 |
| 440 | 20230809 | 112700 | 2523457940 | 7640 | 7630 | 7640 | 7630 | 309 |
| 441 | 20230809 | 112600 | 2521100180 | 7640 | 7640 | 7640 | 7630 | 569 |
| 442 | 20230809 | 112500 | 2516758560 | 7640 | 7640 | 7640 | 7640 | 17 |
| 443 | 20230809 | 112400 | 2516628680 | 7630 | 7630 | 7630 | 7610 | 1716 |
| 444 | 20230809 | 112300 | 2503549380 | 7630 | 7630 | 7640 | 7630 | 112 |
| 445 | 20230809 | 112200 | 2502694810 | 7630 | 7640 | 7640 | 7630 | 782 |
| 446 | 20230809 | 112100 | 2496728090 | 7640 | 7640 | 7640 | 7630 | 39 |
| 447 | 20230809 | 112000 | 2496430460 | 7640 | 7640 | 7640 | 7630 | 93 |
| 448 | 20230809 | 111900 | 2495719950 | 7630 | 7630 | 7630 | 7630 | 135 |
| 449 | 20230809 | 111800 | 2494689900 | 7630 | 7630 | 7630 | 7630 | 416 |
| 450 | 20230809 | 111700 | 2491515820 | 7630 | 7620 | 7630 | 7620 | 224 |
| 451 | 20230809 | 111600 | 2489808860 | 7620 | 7620 | 7620 | 7610 | 1521 |
| 452 | 20230809 | 111500 | 2478218870 | 7620 | 7590 | 7620 | 7590 | 1552 |
| 453 | 20230809 | 111400 | 2466429120 | 7590 | 7570 | 7590 | 7570 | 2852 |
| 454 | 20230809 | 111300 | 2444810950 | 7570 | 7570 | 7570 | 7570 | 131 |
| 455 | 20230809 | 111200 | 2443819280 | 7580 | 7570 | 7580 | 7570 | 1594 |
| 456 | 20230809 | 111100 | 2431741760 | 7590 | 7590 | 7590 | 7590 | 0 |
| 457 | 20230809 | 111000 | 2431741760 | 7590 | 7590 | 7590 | 7590 | 1 |
| 458 | 20230809 | 110900 | 2431734170 | 7580 | 7580 | 7590 | 7580 | 908 |
| 459 | 20230809 | 110800 | 2424849560 | 7580 | 7580 | 7590 | 7580 | 527 |
| 460 | 20230809 | 110700 | 2420854890 | 7580 | 7580 | 7590 | 7580 | 874 |
| 461 | 20230809 | 110600 | 2414229870 | 7580 | 7580 | 7580 | 7580 | 50 |
| 462 | 20230809 | 110500 | 2413850870 | 7600 | 7590 | 7600 | 7590 | 745 |
| 463 | 20230809 | 110400 | 2408195140 | 7590 | 7600 | 7600 | 7590 | 250 |
| 464 | 20230809 | 110300 | 2406295740 | 7600 | 7610 | 7620 | 7600 | 2875 |
| 465 | 20230809 | 110200 | 2384434530 | 7620 | 7640 | 7640 | 7620 | 2661 |
| 466 | 20230809 | 110100 | 2364132820 | 7630 | 7640 | 7640 | 7630 | 3118 |
| 467 | 20230809 | 110000 | 2340340470 | 7660 | 7660 | 7660 | 7650 | 786 |
| 468 | 20230809 | 105900 | 2334327540 | 7660 | 7630 | 7660 | 7630 | 1491 |
| 469 | 20230809 | 105800 | 2322929430 | 7630 | 7630 | 7630 | 7630 | 106 |
| 470 | 20230809 | 105700 | 2322120650 | 7630 | 7630 | 7630 | 7630 | 109 |
| 471 | 20230809 | 105600 | 2321288980 | 7640 | 7650 | 7650 | 7630 | 1005 |
| 472 | 20230809 | 105500 | 2313609780 | 7650 | 7650 | 7650 | 7650 | 40 |
| 473 | 20230809 | 105400 | 2313303780 | 7650 | 7650 | 7650 | 7650 | 20 |
| 474 | 20230809 | 105300 | 2313150780 | 7650 | 7640 | 7660 | 7640 | 2424 |
| 475 | 20230809 | 105200 | 2294618540 | 7640 | 7640 | 7640 | 7640 | 30 |
| 476 | 20230809 | 105100 | 2294389340 | 7640 | 7670 | 7670 | 7640 | 799 |
| 477 | 20230809 | 105000 | 2288274520 | 7670 | 7640 | 7670 | 7640 | 2530 |
| 478 | 20230809 | 104900 | 2268921820 | 7640 | 7640 | 7640 | 7640 | 1197 |
| 479 | 20230809 | 104800 | 2259776740 | 7650 | 7630 | 7670 | 7630 | 5824 |
| 480 | 20230809 | 104700 | 2215241770 | 7630 | 7660 | 7660 | 7630 | 662 |
| 481 | 20230809 | 104600 | 2210182130 | 7660 | 7660 | 7670 | 7660 | 6429 |
| 482 | 20230809 | 104500 | 2160881800 | 7650 | 7650 | 7650 | 7650 | 102 |
| 483 | 20230809 | 104400 | 2160101500 | 7650 | 7650 | 7660 | 7650 | 2392 |
| 484 | 20230809 | 104300 | 2141791260 | 7650 | 7620 | 7650 | 7620 | 3830 |
| 485 | 20230809 | 104200 | 2112536850 | 7640 | 7630 | 7640 | 7630 | 806 |
| 486 | 20230809 | 104100 | 2106384360 | 7640 | 7650 | 7650 | 7600 | 4034 |
| 487 | 20230809 | 104000 | 2075674480 | 7650 | 7650 | 7660 | 7650 | 1149 |
| 488 | 20230809 | 103900 | 2066884520 | 7650 | 7660 | 7660 | 7650 | 1524 |
| 489 | 20230809 | 103800 | 2055225010 | 7660 | 7670 | 7670 | 7630 | 3640 |
| 490 | 20230809 | 103700 | 2027345630 | 7660 | 7670 | 7670 | 7640 | 5012 |
| 491 | 20230809 | 103600 | 1988958710 | 7680 | 7670 | 7680 | 7650 | 1251 |
| 492 | 20230809 | 103500 | 1979371760 | 7680 | 7680 | 7700 | 7650 | 16634 |
| 493 | 20230809 | 103400 | 1851578710 | 7690 | 7610 | 7690 | 7610 | 24657 |
| 494 | 20230809 | 103300 | 1663247330 | 7620 | 7620 | 7620 | 7620 | 1979 |
| 495 | 20230809 | 103200 | 1648167350 | 7620 | 7620 | 7620 | 7600 | 2658 |
| 496 | 20230809 | 103100 | 1627936100 | 7620 | 7630 | 7630 | 7610 | 2719 |
| 497 | 20230809 | 103000 | 1607209700 | 7630 | 7610 | 7640 | 7610 | 4591 |
| 498 | 20230809 | 102900 | 1572188360 | 7620 | 7600 | 7620 | 7600 | 3511 |
| 499 | 20230809 | 102800 | 1545441230 | 7600 | 7610 | 7610 | 7600 | 1531 |
| 500 | 20230809 | 102700 | 1533799430 | 7610 | 7610 | 7610 | 7610 | 920 |
| 501 | 20230809 | 102600 | 1526798230 | 7610 | 7610 | 7610 | 7610 | 1819 |
| 502 | 20230809 | 102500 | 1512955640 | 7610 | 7580 | 7610 | 7580 | 13633 |
| 503 | 20230809 | 102400 | 1409378350 | 7580 | 7580 | 7590 | 7580 | 726 |
| 504 | 20230809 | 102300 | 1403874780 | 7590 | 7590 | 7590 | 7580 | 287 |
| 505 | 20230809 | 102200 | 1401698030 | 7580 | 7570 | 7580 | 7570 | 2633 |
| 506 | 20230809 | 102100 | 1381745730 | 7580 | 7580 | 7580 | 7570 | 1307 |
| 507 | 20230809 | 102000 | 1371838690 | 7580 | 7560 | 7580 | 7550 | 2178 |
| 508 | 20230809 | 101900 | 1355359140 | 7560 | 7530 | 7570 | 7520 | 3343 |
| 509 | 20230809 | 101800 | 1330139600 | 7540 | 7570 | 7570 | 7540 | 1760 |
| 510 | 20230809 | 101700 | 1316856080 | 7570 | 7570 | 7570 | 7570 | 427 |
| 511 | 20230809 | 101600 | 1313623690 | 7570 | 7580 | 7580 | 7570 | 1106 |
| 512 | 20230809 | 101500 | 1305240270 | 7580 | 7580 | 7590 | 7580 | 2231 |
| 513 | 20230809 | 101400 | 1288328960 | 7580 | 7560 | 7590 | 7560 | 10179 |
| 514 | 20230809 | 101300 | 1211218890 | 7570 | 7550 | 7570 | 7550 | 2576 |
| 515 | 20230809 | 101200 | 1191763270 | 7540 | 7550 | 7550 | 7540 | 328 |
| 516 | 20230809 | 101100 | 1189287520 | 7560 | 7560 | 7570 | 7550 | 639 |
| 517 | 20230809 | 101000 | 1184455500 | 7560 | 7540 | 7570 | 7540 | 730 |
| 518 | 20230809 | 100900 | 1178936910 | 7540 | 7520 | 7540 | 7500 | 2166 |
| 519 | 20230809 | 100800 | 1162655000 | 7480 | 7530 | 7540 | 7480 | 1863 |
| 520 | 20230809 | 100700 | 1148687250 | 7520 | 7550 | 7560 | 7510 | 3272 |
| 521 | 20230809 | 100600 | 1124033930 | 7560 | 7560 | 7560 | 7550 | 380 |
| 522 | 20230809 | 100500 | 1121163670 | 7570 | 7570 | 7580 | 7540 | 5836 |
| 523 | 20230809 | 100400 | 1077062540 | 7570 | 7550 | 7570 | 7540 | 2756 |
| 524 | 20230809 | 100300 | 1056240510 | 7550 | 7490 | 7550 | 7490 | 20326 |
| 525 | 20230809 | 100200 | 903469680 | 7490 | 7470 | 7490 | 7470 | 7107 |
| 526 | 20230809 | 100100 | 850302690 | 7460 | 7460 | 7470 | 7460 | 23 |
| 527 | 20230809 | 100000 | 850130920 | 7460 | 7470 | 7470 | 7460 | 88 |
| 528 | 20230809 | 095900 | 849473650 | 7470 | 7470 | 7470 | 7460 | 13 |
| 529 | 20230809 | 095800 | 849376550 | 7470 | 7470 | 7470 | 7470 | 1236 |
| 530 | 20230809 | 095700 | 840143630 | 7480 | 7460 | 7480 | 7460 | 4329 |
| 531 | 20230809 | 095600 | 807813560 | 7460 | 7460 | 7460 | 7450 | 74 |
| 532 | 20230809 | 095500 | 807262240 | 7460 | 7450 | 7460 | 7450 | 1507 |
| 533 | 20230809 | 095400 | 796035080 | 7450 | 7470 | 7470 | 7450 | 1470 |
| 534 | 20230809 | 095300 | 785082880 | 7470 | 7470 | 7470 | 7460 | 1888 |
| 535 | 20230809 | 095200 | 770993660 | 7470 | 7470 | 7470 | 7460 | 297 |
| 536 | 20230809 | 095100 | 768776120 | 7480 | 7460 | 7480 | 7460 | 3197 |
| 537 | 20230809 | 095000 | 744896490 | 7460 | 7450 | 7470 | 7450 | 5162 |
| 538 | 20230809 | 094900 | 706413890 | 7450 | 7450 | 7450 | 7440 | 395 |
| 539 | 20230809 | 094800 | 703471150 | 7450 | 7440 | 7450 | 7440 | 19 |
| 540 | 20230809 | 094700 | 703329700 | 7440 | 7450 | 7450 | 7440 | 362 |
| 541 | 20230809 | 094600 | 700635810 | 7450 | 7440 | 7450 | 7440 | 696 |
| 542 | 20230809 | 094500 | 695457460 | 7440 | 7440 | 7440 | 7440 | 301 |
| 543 | 20230809 | 094400 | 693218020 | 7440 | 7440 | 7440 | 7430 | 16 |
| 544 | 20230809 | 094300 | 693098990 | 7440 | 7440 | 7440 | 7440 | 249 |
| 545 | 20230809 | 094200 | 691246430 | 7450 | 7450 | 7450 | 7440 | 70 |
| 546 | 20230809 | 094100 | 690725370 | 7450 | 7450 | 7460 | 7440 | 569 |
| 547 | 20230809 | 094000 | 686490380 | 7460 | 7450 | 7470 | 7440 | 1828 |
| 548 | 20230809 | 093900 | 672861960 | 7440 | 7450 | 7450 | 7430 | 1195 |
| 549 | 20230809 | 093800 | 663973350 | 7450 | 7440 | 7450 | 7430 | 2105 |
| 550 | 20230809 | 093700 | 648312930 | 7440 | 7440 | 7440 | 7430 | 2041 |
| 551 | 20230809 | 093600 | 633135590 | 7440 | 7390 | 7440 | 7390 | 2415 |
| 552 | 20230809 | 093500 | 615254540 | 7380 | 7380 | 7390 | 7380 | 642 |
| 553 | 20230809 | 093400 | 610514330 | 7380 | 7380 | 7380 | 7370 | 1557 |
| 554 | 20230809 | 093300 | 599024580 | 7380 | 7380 | 7380 | 7370 | 1381 |
| 555 | 20230809 | 093200 | 588832900 | 7380 | 7380 | 7380 | 7370 | 1051 |
| 556 | 20230809 | 093100 | 581078740 | 7380 | 7380 | 7380 | 7380 | 133 |
| 557 | 20230809 | 093000 | 580097200 | 7380 | 7370 | 7380 | 7370 | 258 |
| 558 | 20230809 | 092900 | 578195160 | 7380 | 7390 | 7390 | 7380 | 996 |
| 559 | 20230809 | 092800 | 570843240 | 7390 | 7390 | 7390 | 7390 | 715 |
| 560 | 20230809 | 092700 | 565559390 | 7400 | 7380 | 7400 | 7380 | 2092 |
| 561 | 20230809 | 092600 | 550101070 | 7380 | 7380 | 7390 | 7380 | 1104 |
| 562 | 20230809 | 092500 | 541953540 | 7380 | 7390 | 7400 | 7370 | 4219 |
| 563 | 20230809 | 092400 | 510814140 | 7400 | 7380 | 7400 | 7380 | 404 |
| 564 | 20230809 | 092300 | 507832600 | 7400 | 7390 | 7400 | 7390 | 7 |
| 565 | 20230809 | 092200 | 507780850 | 7390 | 7400 | 7420 | 7390 | 4029 |
| 566 | 20230809 | 092100 | 477967870 | 7410 | 7400 | 7420 | 7400 | 453 |
| 567 | 20230809 | 092000 | 474612370 | 7400 | 7370 | 7400 | 7370 | 1522 |
| 568 | 20230809 | 091900 | 463371710 | 7370 | 7380 | 7380 | 7370 | 271 |
| 569 | 20230809 | 091800 | 461373800 | 7380 | 7380 | 7380 | 7380 | 623 |
| 570 | 20230809 | 091700 | 456776060 | 7380 | 7370 | 7380 | 7370 | 531 |
| 571 | 20230809 | 091600 | 452861640 | 7380 | 7370 | 7380 | 7370 | 124 |
| 572 | 20230809 | 091500 | 451946530 | 7370 | 7360 | 7380 | 7360 | 7085 |
| 573 | 20230809 | 091400 | 399735620 | 7350 | 7350 | 7350 | 7350 | 295 |
| 574 | 20230809 | 091300 | 397567370 | 7340 | 7340 | 7340 | 7330 | 5824 |
| 575 | 20230809 | 091200 | 354821210 | 7330 | 7330 | 7330 | 7320 | 1886 |
| 576 | 20230809 | 091100 | 340998950 | 7330 | 7320 | 7330 | 7320 | 1316 |
| 577 | 20230809 | 091000 | 331357040 | 7340 | 7300 | 7340 | 7290 | 2053 |
| 578 | 20230809 | 090900 | 316366640 | 7290 | 7300 | 7310 | 7280 | 6155 |
| 579 | 20230809 | 090800 | 271467550 | 7300 | 7300 | 7310 | 7270 | 6287 |
| 580 | 20230809 | 090700 | 225673160 | 7300 | 7340 | 7350 | 7300 | 3491 |
| 581 | 20230809 | 090600 | 200118240 | 7360 | 7350 | 7360 | 7330 | 3562 |
| 582 | 20230809 | 090500 | 173969620 | 7360 | 7370 | 7380 | 7320 | 2542 |
| 583 | 20230809 | 090400 | 155289450 | 7380 | 7390 | 7400 | 7370 | 1606 |
| 584 | 20230809 | 090300 | 143427050 | 7390 | 7450 | 7450 | 7390 | 4323 |
| 585 | 20230809 | 090200 | 111369330 | 7430 | 7450 | 7450 | 7430 | 516 |
| 586 | 20230809 | 090100 | 107531300 | 7450 | 7380 | 7450 | 7380 | 595 |
| 587 | 20230809 | 090000 | 103106500 | 7380 | 7290 | 7380 | 7290 | 13641 |