29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 3917 |
| 3 | 20230814 | 184500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20230814 | 184400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20230814 | 184300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20230814 | 184200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20230814 | 184100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20230814 | 184000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20230814 | 183900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20230814 | 183800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20230814 | 183700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20230814 | 183600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20230814 | 183500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20230814 | 183400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20230814 | 183300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20230814 | 183200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20230814 | 183100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20230814 | 183000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20230814 | 182900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20230814 | 182800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20230814 | 182700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20230814 | 182600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20230814 | 182500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20230814 | 182400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20230814 | 182300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20230814 | 182200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20230814 | 182100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20230814 | 182000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20230814 | 181900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20230814 | 181800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20230814 | 181700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20230814 | 181600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 3917 |
| 33 | 20230814 | 181500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20230814 | 181400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20230814 | 181300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20230814 | 181200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20230814 | 181100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20230814 | 181000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20230814 | 180900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20230814 | 180800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20230814 | 180700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20230814 | 180600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20230814 | 180500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20230814 | 180400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20230814 | 180300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20230814 | 180200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20230814 | 180100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20230814 | 180000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20230814 | 175900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20230814 | 175800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20230814 | 175700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20230814 | 175600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20230814 | 175500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20230814 | 175400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20230814 | 175300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20230814 | 175200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20230814 | 175100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20230814 | 175000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20230814 | 174900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20230814 | 174800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20230814 | 174700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20230814 | 174600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 3917 |
| 63 | 20230814 | 174500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20230814 | 174400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20230814 | 174300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20230814 | 174200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20230814 | 174100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20230814 | 174000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20230814 | 173900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20230814 | 173800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20230814 | 173700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20230814 | 173600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20230814 | 173500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20230814 | 173400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20230814 | 173300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20230814 | 173200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20230814 | 173100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20230814 | 173000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20230814 | 172900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20230814 | 172800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20230814 | 172700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20230814 | 172600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20230814 | 172500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20230814 | 172400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20230814 | 172300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20230814 | 172200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20230814 | 172100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20230814 | 172000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20230814 | 171900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20230814 | 171800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20230814 | 171700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20230814 | 171600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 3917 |
| 93 | 20230814 | 171500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20230814 | 171400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20230814 | 171300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20230814 | 171200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20230814 | 171100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20230814 | 171000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20230814 | 170900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20230814 | 170800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20230814 | 170700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20230814 | 170600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20230814 | 170500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20230814 | 170400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20230814 | 170300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20230814 | 170200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20230814 | 170100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20230814 | 170000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20230814 | 165900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20230814 | 165800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20230814 | 165700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20230814 | 165600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20230814 | 165500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20230814 | 165400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20230814 | 165300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20230814 | 165200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20230814 | 165100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20230814 | 165000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20230814 | 164900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20230814 | 164800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20230814 | 164700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20230814 | 164600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 3917 |
| 123 | 20230814 | 164500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20230814 | 164400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20230814 | 164300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20230814 | 164200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20230814 | 164100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20230814 | 164000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20230814 | 163900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20230814 | 163800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20230814 | 163700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20230814 | 163600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20230814 | 163500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20230814 | 163400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20230814 | 163300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20230814 | 163200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20230814 | 163100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20230814 | 163000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20230814 | 162900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20230814 | 162800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20230814 | 162700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20230814 | 162600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20230814 | 162500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20230814 | 162400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20230814 | 162300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20230814 | 162200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20230814 | 162100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20230814 | 162000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20230814 | 161900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20230814 | 161800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20230814 | 161700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20230814 | 161600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 3917 |
| 153 | 20230814 | 161500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20230814 | 161400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20230814 | 161300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20230814 | 161200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20230814 | 161100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20230814 | 161000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20230814 | 160900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20230814 | 160800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20230814 | 160700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20230814 | 160600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20230814 | 160500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20230814 | 160400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20230814 | 160300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20230814 | 160200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20230814 | 160100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20230814 | 160000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20230814 | 155900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20230814 | 155800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20230814 | 155700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20230814 | 155600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20230814 | 155500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20230814 | 155400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20230814 | 155300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20230814 | 155200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20230814 | 155100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20230814 | 155000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20230814 | 154900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20230814 | 154800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20230814 | 154700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20230814 | 154600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 3917 |
| 183 | 20230814 | 154500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20230814 | 154400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20230814 | 154300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20230814 | 154200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20230814 | 154100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20230814 | 154000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20230814 | 153900 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20230814 | 153800 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20230814 | 153700 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20230814 | 153600 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20230814 | 153500 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20230814 | 153400 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20230814 | 153300 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20230814 | 153200 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20230814 | 153100 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20230814 | 153000 | 9784012700 | 7920 | 7920 | 7920 | 7920 | 3917 |
| 199 | 20230814 | 152900 | 9752990060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20230814 | 152800 | 9752990060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20230814 | 152700 | 9752990060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20230814 | 152600 | 9752990060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20230814 | 152500 | 9752990060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20230814 | 152400 | 9752990060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20230814 | 152300 | 9752990060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20230814 | 152200 | 9752990060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20230814 | 152100 | 9752990060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20230814 | 152000 | 9752990060 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20230814 | 151900 | 9752990060 | 7920 | 7900 | 7920 | 7900 | 1264 |
| 210 | 20230814 | 151800 | 9742995050 | 7910 | 7910 | 7910 | 7900 | 218 |
| 211 | 20230814 | 151700 | 9741270700 | 7910 | 7920 | 7920 | 7900 | 286 |
| 212 | 20230814 | 151600 | 9739008450 | 7920 | 7920 | 7920 | 7910 | 556 |
| 213 | 20230814 | 151500 | 9734606060 | 7920 | 7920 | 7920 | 7920 | 1979 |
| 214 | 20230814 | 151400 | 9718932380 | 7930 | 7920 | 7930 | 7920 | 1366 |
| 215 | 20230814 | 151300 | 9708112100 | 7930 | 7910 | 7930 | 7900 | 3132 |
| 216 | 20230814 | 151200 | 9683329120 | 7900 | 7890 | 7900 | 7880 | 3229 |
| 217 | 20230814 | 151100 | 9657846320 | 7890 | 7870 | 7890 | 7870 | 172 |
| 218 | 20230814 | 151000 | 9656491350 | 7880 | 7850 | 7880 | 7850 | 3463 |
| 219 | 20230814 | 150900 | 9629216610 | 7850 | 7870 | 7880 | 7850 | 3474 |
| 220 | 20230814 | 150800 | 9601918770 | 7880 | 7880 | 7880 | 7850 | 4439 |
| 221 | 20230814 | 150700 | 9566985660 | 7880 | 7880 | 7890 | 7880 | 754 |
| 222 | 20230814 | 150600 | 9561044110 | 7890 | 7890 | 7890 | 7880 | 133 |
| 223 | 20230814 | 150500 | 9559995690 | 7890 | 7900 | 7900 | 7820 | 6544 |
| 224 | 20230814 | 150400 | 9508646170 | 7900 | 7910 | 7910 | 7840 | 5085 |
| 225 | 20230814 | 150300 | 9468608190 | 7910 | 7910 | 7910 | 7900 | 338 |
| 226 | 20230814 | 150200 | 9465936980 | 7910 | 7910 | 7910 | 7910 | 45 |
| 227 | 20230814 | 150100 | 9465581030 | 7910 | 7900 | 7910 | 7900 | 235 |
| 228 | 20230814 | 150000 | 9463724180 | 7910 | 7890 | 7910 | 7880 | 1521 |
| 229 | 20230814 | 145900 | 9451729190 | 7880 | 7870 | 7890 | 7860 | 838 |
| 230 | 20230814 | 145800 | 9445128450 | 7870 | 7870 | 7880 | 7860 | 2676 |
| 231 | 20230814 | 145700 | 9424088530 | 7890 | 7880 | 7890 | 7860 | 399 |
| 232 | 20230814 | 145600 | 9420947300 | 7880 | 7880 | 7880 | 7880 | 400 |
| 233 | 20230814 | 145500 | 9417795300 | 7880 | 7880 | 7880 | 7870 | 905 |
| 234 | 20230814 | 145400 | 9410670370 | 7880 | 7880 | 7890 | 7880 | 266 |
| 235 | 20230814 | 145300 | 9408574250 | 7880 | 7880 | 7890 | 7880 | 503 |
| 236 | 20230814 | 145200 | 9404610100 | 7890 | 7890 | 7890 | 7890 | 1 |
| 237 | 20230814 | 145100 | 9404602210 | 7880 | 7870 | 7890 | 7870 | 1658 |
| 238 | 20230814 | 145000 | 9391539640 | 7870 | 7880 | 7880 | 7860 | 1970 |
| 239 | 20230814 | 144900 | 9376033580 | 7890 | 7890 | 7890 | 7880 | 124 |
| 240 | 20230814 | 144800 | 9375056350 | 7890 | 7890 | 7890 | 7890 | 251 |
| 241 | 20230814 | 144700 | 9373075960 | 7900 | 7890 | 7900 | 7890 | 424 |
| 242 | 20230814 | 144600 | 9369729580 | 7900 | 7890 | 7900 | 7890 | 141 |
| 243 | 20230814 | 144500 | 9368617070 | 7900 | 7890 | 7900 | 7890 | 150 |
| 244 | 20230814 | 144400 | 9367432490 | 7900 | 7900 | 7900 | 7900 | 735 |
| 245 | 20230814 | 144300 | 9361625990 | 7910 | 7910 | 7910 | 7900 | 13 |
| 246 | 20230814 | 144200 | 9361523270 | 7900 | 7870 | 7910 | 7870 | 3340 |
| 247 | 20230814 | 144100 | 9335174350 | 7870 | 7880 | 7880 | 7870 | 1409 |
| 248 | 20230814 | 144000 | 9324081590 | 7890 | 7890 | 7890 | 7890 | 30 |
| 249 | 20230814 | 143900 | 9323844890 | 7890 | 7900 | 7900 | 7890 | 1194 |
| 250 | 20230814 | 143800 | 9314422680 | 7900 | 7900 | 7900 | 7900 | 124 |
| 251 | 20230814 | 143700 | 9313443080 | 7890 | 7890 | 7890 | 7890 | 1781 |
| 252 | 20230814 | 143600 | 9299390990 | 7890 | 7880 | 7890 | 7870 | 1250 |
| 253 | 20230814 | 143500 | 9289542990 | 7880 | 7880 | 7880 | 7880 | 1 |
| 254 | 20230814 | 143400 | 9289535110 | 7880 | 7880 | 7880 | 7880 | 22 |
| 255 | 20230814 | 143300 | 9289361750 | 7870 | 7860 | 7880 | 7860 | 1738 |
| 256 | 20230814 | 143200 | 9275687390 | 7870 | 7860 | 7870 | 7860 | 488 |
| 257 | 20230814 | 143100 | 9271850340 | 7880 | 7860 | 7880 | 7860 | 1049 |
| 258 | 20230814 | 143000 | 9263599850 | 7860 | 7890 | 7890 | 7860 | 1646 |
| 259 | 20230814 | 142900 | 9250640470 | 7890 | 7890 | 7890 | 7890 | 12 |
| 260 | 20230814 | 142800 | 9250545790 | 7880 | 7900 | 7900 | 7880 | 1307 |
| 261 | 20230814 | 142700 | 9240240150 | 7900 | 7890 | 7900 | 7890 | 17 |
| 262 | 20230814 | 142600 | 9240105910 | 7890 | 7890 | 7890 | 7890 | 1095 |
| 263 | 20230814 | 142500 | 9231466360 | 7880 | 7880 | 7890 | 7880 | 1288 |
| 264 | 20230814 | 142400 | 9221316410 | 7890 | 7890 | 7890 | 7880 | 1580 |
| 265 | 20230814 | 142300 | 9208851850 | 7890 | 7890 | 7890 | 7880 | 1607 |
| 266 | 20230814 | 142200 | 9196176220 | 7890 | 7880 | 7890 | 7880 | 1364 |
| 267 | 20230814 | 142100 | 9185417240 | 7890 | 7900 | 7900 | 7890 | 6 |
| 268 | 20230814 | 142000 | 9185369880 | 7900 | 7920 | 7920 | 7900 | 1598 |
| 269 | 20230814 | 141900 | 9172723960 | 7920 | 7880 | 7920 | 7880 | 5817 |
| 270 | 20230814 | 141800 | 9126824620 | 7880 | 7880 | 7880 | 7880 | 816 |
| 271 | 20230814 | 141700 | 9120394540 | 7890 | 7890 | 7890 | 7880 | 246 |
| 272 | 20230814 | 141600 | 9118456000 | 7880 | 7880 | 7890 | 7880 | 415 |
| 273 | 20230814 | 141500 | 9115185780 | 7880 | 7870 | 7880 | 7840 | 3147 |
| 274 | 20230814 | 141400 | 9090467280 | 7870 | 7870 | 7870 | 7870 | 1708 |
| 275 | 20230814 | 141300 | 9077025320 | 7880 | 7860 | 7880 | 7850 | 7305 |
| 276 | 20230814 | 141200 | 9019617940 | 7860 | 7860 | 7860 | 7840 | 2792 |
| 277 | 20230814 | 141100 | 8997697330 | 7860 | 7880 | 7890 | 7860 | 3168 |
| 278 | 20230814 | 141000 | 8972791830 | 7890 | 7870 | 7890 | 7860 | 854 |
| 279 | 20230814 | 140900 | 8966070180 | 7870 | 7870 | 7870 | 7860 | 1970 |
| 280 | 20230814 | 140800 | 8950571890 | 7870 | 7880 | 7880 | 7870 | 554 |
| 281 | 20230814 | 140700 | 8946210490 | 7880 | 7890 | 7890 | 7880 | 420 |
| 282 | 20230814 | 140600 | 8942900880 | 7890 | 7890 | 7890 | 7890 | 110 |
| 283 | 20230814 | 140500 | 8942032980 | 7890 | 7880 | 7890 | 7870 | 1809 |
| 284 | 20230814 | 140400 | 8927788050 | 7880 | 7880 | 7880 | 7870 | 341 |
| 285 | 20230814 | 140300 | 8925102070 | 7880 | 7890 | 7900 | 7880 | 247 |
| 286 | 20230814 | 140200 | 8923155670 | 7880 | 7880 | 7890 | 7880 | 1533 |
| 287 | 20230814 | 140100 | 8911071560 | 7880 | 7890 | 7890 | 7870 | 5606 |
| 288 | 20230814 | 140000 | 8866911010 | 7890 | 7920 | 7920 | 7890 | 13398 |
| 289 | 20230814 | 135900 | 8761049820 | 7920 | 7920 | 7920 | 7910 | 650 |
| 290 | 20230814 | 135800 | 8755906500 | 7920 | 7920 | 7920 | 7920 | 7 |
| 291 | 20230814 | 135700 | 8755851060 | 7910 | 7920 | 7920 | 7910 | 982 |
| 292 | 20230814 | 135600 | 8748073830 | 7920 | 7920 | 7920 | 7920 | 165 |
| 293 | 20230814 | 135500 | 8746767030 | 7920 | 7900 | 7920 | 7900 | 427 |
| 294 | 20230814 | 135400 | 8743388250 | 7910 | 7920 | 7920 | 7900 | 904 |
| 295 | 20230814 | 135300 | 8736238430 | 7920 | 7920 | 7920 | 7920 | 119 |
| 296 | 20230814 | 135200 | 8735295950 | 7920 | 7910 | 7920 | 7910 | 1085 |
| 297 | 20230814 | 135100 | 8726710740 | 7910 | 7910 | 7910 | 7910 | 120 |
| 298 | 20230814 | 135000 | 8725761540 | 7910 | 7900 | 7910 | 7900 | 1959 |
| 299 | 20230814 | 134900 | 8710282390 | 7910 | 7920 | 7920 | 7910 | 1403 |
| 300 | 20230814 | 134800 | 8699175390 | 7930 | 7930 | 7930 | 7930 | 1308 |
| 301 | 20230814 | 134700 | 8688802950 | 7940 | 7940 | 7940 | 7940 | 0 |
| 302 | 20230814 | 134600 | 8688802950 | 7940 | 7940 | 7940 | 7930 | 454 |
| 303 | 20230814 | 134500 | 8685202670 | 7940 | 7930 | 7940 | 7930 | 85 |
| 304 | 20230814 | 134400 | 8684528580 | 7940 | 7940 | 7940 | 7930 | 1317 |
| 305 | 20230814 | 134300 | 8674083550 | 7950 | 7950 | 7950 | 7940 | 1168 |
| 306 | 20230814 | 134200 | 8664809490 | 7950 | 7950 | 7950 | 7940 | 109 |
| 307 | 20230814 | 134100 | 8663943640 | 7950 | 7920 | 7950 | 7920 | 1043 |
| 308 | 20230814 | 134000 | 8655670070 | 7930 | 7920 | 7930 | 7910 | 827 |
| 309 | 20230814 | 133900 | 8649119870 | 7920 | 7910 | 7920 | 7910 | 984 |
| 310 | 20230814 | 133800 | 8641332080 | 7910 | 7900 | 7910 | 7900 | 1071 |
| 311 | 20230814 | 133700 | 8632865980 | 7900 | 7910 | 7920 | 7900 | 4059 |
| 312 | 20230814 | 133600 | 8600769320 | 7920 | 7920 | 7930 | 7910 | 825 |
| 313 | 20230814 | 133500 | 8594237550 | 7920 | 7920 | 7920 | 7910 | 487 |
| 314 | 20230814 | 133400 | 8590385160 | 7920 | 7930 | 7930 | 7920 | 1968 |
| 315 | 20230814 | 133300 | 8574798080 | 7930 | 7930 | 7930 | 7930 | 454 |
| 316 | 20230814 | 133200 | 8571197860 | 7940 | 7940 | 7940 | 7940 | 100 |
| 317 | 20230814 | 133100 | 8570403860 | 7940 | 7930 | 7940 | 7920 | 1567 |
| 318 | 20230814 | 133000 | 8557982530 | 7920 | 7930 | 7940 | 7920 | 775 |
| 319 | 20230814 | 132900 | 8551837020 | 7930 | 7940 | 7940 | 7930 | 604 |
| 320 | 20230814 | 132800 | 8547046200 | 7930 | 7930 | 7940 | 7930 | 751 |
| 321 | 20230814 | 132700 | 8541089770 | 7940 | 7940 | 7940 | 7940 | 699 |
| 322 | 20230814 | 132600 | 8535539710 | 7940 | 7940 | 7940 | 7930 | 833 |
| 323 | 20230814 | 132500 | 8528927690 | 7940 | 7940 | 7940 | 7930 | 81 |
| 324 | 20230814 | 132400 | 8528285160 | 7930 | 7950 | 7950 | 7930 | 892 |
| 325 | 20230814 | 132300 | 8521204300 | 7950 | 7950 | 7950 | 7950 | 65 |
| 326 | 20230814 | 132200 | 8520687550 | 7950 | 7940 | 7950 | 7940 | 156 |
| 327 | 20230814 | 132100 | 8519448220 | 7940 | 7940 | 7940 | 7930 | 609 |
| 328 | 20230814 | 132000 | 8514617760 | 7940 | 7940 | 7940 | 7930 | 596 |
| 329 | 20230814 | 131900 | 8509885990 | 7940 | 7940 | 7940 | 7940 | 203 |
| 330 | 20230814 | 131800 | 8508274170 | 7930 | 7940 | 7940 | 7930 | 804 |
| 331 | 20230814 | 131700 | 8501892080 | 7940 | 7950 | 7950 | 7940 | 37 |
| 332 | 20230814 | 131600 | 8501598260 | 7950 | 7940 | 7950 | 7940 | 115 |
| 333 | 20230814 | 131500 | 8500685060 | 7950 | 7930 | 7950 | 7930 | 885 |
| 334 | 20230814 | 131400 | 8493664920 | 7930 | 7930 | 7930 | 7920 | 1210 |
| 335 | 20230814 | 131300 | 8484069650 | 7930 | 7930 | 7930 | 7930 | 327 |
| 336 | 20230814 | 131200 | 8481476540 | 7940 | 7950 | 7950 | 7940 | 363 |
| 337 | 20230814 | 131100 | 8478593310 | 7940 | 7950 | 7950 | 7940 | 600 |
| 338 | 20230814 | 131000 | 8473827460 | 7950 | 7960 | 7960 | 7950 | 2163 |
| 339 | 20230814 | 130900 | 8456621150 | 7960 | 7950 | 7960 | 7950 | 1576 |
| 340 | 20230814 | 130800 | 8444086190 | 7960 | 7950 | 7960 | 7950 | 153 |
| 341 | 20230814 | 130700 | 8442869310 | 7960 | 7960 | 7960 | 7960 | 156 |
| 342 | 20230814 | 130600 | 8441627550 | 7960 | 7960 | 7960 | 7960 | 4 |
| 343 | 20230814 | 130500 | 8441595710 | 7950 | 7960 | 7960 | 7950 | 802 |
| 344 | 20230814 | 130400 | 8435217120 | 7960 | 7970 | 7970 | 7960 | 918 |
| 345 | 20230814 | 130300 | 8427905660 | 7970 | 7970 | 7970 | 7970 | 34 |
| 346 | 20230814 | 130200 | 8427634680 | 7970 | 7970 | 7970 | 7970 | 213 |
| 347 | 20230814 | 130100 | 8425937070 | 7960 | 7950 | 7970 | 7950 | 1747 |
| 348 | 20230814 | 130000 | 8412047000 | 7940 | 7950 | 7950 | 7940 | 764 |
| 349 | 20230814 | 125900 | 8405980830 | 7950 | 7980 | 7980 | 7950 | 332 |
| 350 | 20230814 | 125800 | 8403339850 | 7980 | 7950 | 7980 | 7940 | 2060 |
| 351 | 20230814 | 125700 | 8386960730 | 7950 | 7950 | 7950 | 7940 | 853 |
| 352 | 20230814 | 125600 | 8380186880 | 7950 | 7930 | 7950 | 7930 | 370 |
| 353 | 20230814 | 125500 | 8377252060 | 7950 | 7940 | 7950 | 7920 | 1413 |
| 354 | 20230814 | 125400 | 8366029070 | 7940 | 7940 | 7940 | 7930 | 949 |
| 355 | 20230814 | 125300 | 8358495510 | 7930 | 7950 | 7950 | 7930 | 630 |
| 356 | 20230814 | 125200 | 8353493380 | 7940 | 7950 | 7960 | 7930 | 1909 |
| 357 | 20230814 | 125100 | 8338325880 | 7960 | 7950 | 7960 | 7950 | 267 |
| 358 | 20230814 | 125000 | 8336203210 | 7950 | 7940 | 7950 | 7940 | 1495 |
| 359 | 20230814 | 124900 | 8324332870 | 7940 | 7940 | 7950 | 7930 | 1290 |
| 360 | 20230814 | 124800 | 8314097530 | 7940 | 7940 | 7940 | 7930 | 172 |
| 361 | 20230814 | 124700 | 8312732200 | 7930 | 7940 | 7940 | 7920 | 496 |
| 362 | 20230814 | 124600 | 8308801350 | 7930 | 7940 | 7940 | 7930 | 1528 |
| 363 | 20230814 | 124500 | 8296683700 | 7940 | 7940 | 7940 | 7930 | 251 |
| 364 | 20230814 | 124400 | 8294691840 | 7940 | 7960 | 7960 | 7940 | 472 |
| 365 | 20230814 | 124300 | 8290941500 | 7960 | 7930 | 7960 | 7920 | 881 |
| 366 | 20230814 | 124200 | 8283954290 | 7920 | 7940 | 7940 | 7920 | 6035 |
| 367 | 20230814 | 124100 | 8236073840 | 7950 | 7950 | 7950 | 7940 | 1131 |
| 368 | 20230814 | 124000 | 8227082890 | 7950 | 7970 | 7970 | 7940 | 4592 |
| 369 | 20230814 | 123900 | 8190577120 | 7960 | 7960 | 7960 | 7960 | 151 |
| 370 | 20230814 | 123800 | 8189375160 | 7960 | 7960 | 7960 | 7960 | 1437 |
| 371 | 20230814 | 123700 | 8177936640 | 7960 | 7990 | 7990 | 7960 | 662 |
| 372 | 20230814 | 123600 | 8172663750 | 7990 | 7970 | 7990 | 7970 | 457 |
| 373 | 20230814 | 123500 | 8169021420 | 7970 | 7980 | 7980 | 7960 | 137 |
| 374 | 20230814 | 123400 | 8167930390 | 7980 | 7970 | 7980 | 7960 | 1943 |
| 375 | 20230814 | 123300 | 8152451730 | 7970 | 7990 | 7990 | 7960 | 8447 |
| 376 | 20230814 | 123200 | 8085129050 | 8000 | 7980 | 8000 | 7980 | 623 |
| 377 | 20230814 | 123100 | 8080154340 | 7980 | 7980 | 7980 | 7980 | 193 |
| 378 | 20230814 | 123000 | 8078614200 | 7990 | 7970 | 7990 | 7970 | 729 |
| 379 | 20230814 | 122900 | 8072797560 | 7980 | 8000 | 8000 | 7980 | 1386 |
| 380 | 20230814 | 122800 | 8061715870 | 8000 | 8000 | 8000 | 8000 | 812 |
| 381 | 20230814 | 122700 | 8055219870 | 8000 | 7990 | 8000 | 7990 | 1623 |
| 382 | 20230814 | 122600 | 8042238780 | 8000 | 8010 | 8010 | 8000 | 2921 |
| 383 | 20230814 | 122500 | 8018852720 | 8010 | 8000 | 8010 | 7990 | 420 |
| 384 | 20230814 | 122400 | 8015492660 | 8000 | 8010 | 8020 | 7980 | 1837 |
| 385 | 20230814 | 122300 | 8000802500 | 8020 | 8010 | 8020 | 8010 | 290 |
| 386 | 20230814 | 122200 | 7998479590 | 8010 | 8010 | 8010 | 8010 | 423 |
| 387 | 20230814 | 122100 | 7995091360 | 8010 | 8010 | 8010 | 8010 | 0 |
| 388 | 20230814 | 122000 | 7995091360 | 8010 | 8010 | 8010 | 8010 | 56 |
| 389 | 20230814 | 121900 | 7994642800 | 8010 | 8010 | 8010 | 8010 | 48 |
| 390 | 20230814 | 121800 | 7994258320 | 8000 | 8000 | 8000 | 8000 | 1 |
| 391 | 20230814 | 121700 | 7994250320 | 8010 | 8010 | 8010 | 8010 | 84 |
| 392 | 20230814 | 121600 | 7993577480 | 8010 | 8010 | 8010 | 8000 | 171 |
| 393 | 20230814 | 121500 | 7992208770 | 8010 | 7990 | 8010 | 7990 | 1832 |
| 394 | 20230814 | 121400 | 7977559810 | 7990 | 7980 | 7990 | 7980 | 532 |
| 395 | 20230814 | 121300 | 7973309790 | 7980 | 7990 | 8010 | 7970 | 3209 |
| 396 | 20230814 | 121200 | 7947678260 | 7990 | 7990 | 7990 | 7990 | 1068 |
| 397 | 20230814 | 121100 | 7939144940 | 7990 | 7990 | 7990 | 7990 | 13 |
| 398 | 20230814 | 121000 | 7939041070 | 7990 | 8000 | 8000 | 7990 | 1481 |
| 399 | 20230814 | 120900 | 7927206880 | 8000 | 7990 | 8000 | 7990 | 119 |
| 400 | 20230814 | 120800 | 7926256040 | 7990 | 7990 | 7990 | 7990 | 1505 |
| 401 | 20230814 | 120700 | 7914231090 | 7990 | 7990 | 7990 | 7990 | 583 |
| 402 | 20230814 | 120600 | 7909572920 | 7990 | 7990 | 7990 | 7990 | 651 |
| 403 | 20230814 | 120500 | 7904371430 | 7990 | 7990 | 7990 | 7990 | 265 |
| 404 | 20230814 | 120400 | 7902254080 | 7990 | 7990 | 7990 | 7990 | 506 |
| 405 | 20230814 | 120300 | 7898211140 | 7980 | 8010 | 8010 | 7980 | 8422 |
| 406 | 20230814 | 120200 | 7830869090 | 8010 | 8010 | 8020 | 8000 | 349 |
| 407 | 20230814 | 120100 | 7828072730 | 8020 | 8020 | 8020 | 8020 | 1 |
| 408 | 20230814 | 120000 | 7828064710 | 8020 | 8010 | 8020 | 8010 | 1312 |
| 409 | 20230814 | 115900 | 7817553880 | 8000 | 8010 | 8010 | 8000 | 193 |
| 410 | 20230814 | 115800 | 7816008850 | 8010 | 8010 | 8010 | 8010 | 749 |
| 411 | 20230814 | 115700 | 7810009360 | 8020 | 8020 | 8030 | 8020 | 115 |
| 412 | 20230814 | 115600 | 7809087050 | 8010 | 8010 | 8020 | 8010 | 786 |
| 413 | 20230814 | 115500 | 7802789710 | 8020 | 8020 | 8020 | 8020 | 125 |
| 414 | 20230814 | 115400 | 7801787210 | 8020 | 8030 | 8030 | 8010 | 1979 |
| 415 | 20230814 | 115300 | 7785932720 | 8030 | 8030 | 8030 | 8020 | 1321 |
| 416 | 20230814 | 115200 | 7775329570 | 8030 | 8030 | 8030 | 8030 | 613 |
| 417 | 20230814 | 115100 | 7770407180 | 8010 | 8020 | 8020 | 8010 | 570 |
| 418 | 20230814 | 115000 | 7765837090 | 8020 | 8020 | 8020 | 8010 | 53 |
| 419 | 20230814 | 114900 | 7765412390 | 8020 | 8020 | 8020 | 8020 | 1174 |
| 420 | 20230814 | 114800 | 7755996910 | 8020 | 8020 | 8030 | 8010 | 694 |
| 421 | 20230814 | 114700 | 7750432700 | 8030 | 8030 | 8030 | 8010 | 109 |
| 422 | 20230814 | 114600 | 7749558420 | 8000 | 8020 | 8030 | 8000 | 5107 |
| 423 | 20230814 | 114500 | 7708654940 | 8030 | 8000 | 8030 | 7990 | 2793 |
| 424 | 20230814 | 114400 | 7686285380 | 8000 | 8000 | 8000 | 8000 | 1301 |
| 425 | 20230814 | 114300 | 7675877380 | 8000 | 8010 | 8010 | 8000 | 245 |
| 426 | 20230814 | 114200 | 7673916810 | 8010 | 8010 | 8010 | 8010 | 2 |
| 427 | 20230814 | 114100 | 7673900790 | 8010 | 8000 | 8010 | 8000 | 206 |
| 428 | 20230814 | 114000 | 7672251610 | 8010 | 8010 | 8020 | 8010 | 118 |
| 429 | 20230814 | 113900 | 7671306410 | 8020 | 8010 | 8020 | 8010 | 511 |
| 430 | 20230814 | 113800 | 7667213290 | 8000 | 8000 | 8010 | 8000 | 163 |
| 431 | 20230814 | 113700 | 7665909280 | 8010 | 8000 | 8010 | 8000 | 290 |
| 432 | 20230814 | 113600 | 7663586470 | 8000 | 8000 | 8010 | 8000 | 136 |
| 433 | 20230814 | 113500 | 7662498380 | 8000 | 8010 | 8010 | 8000 | 393 |
| 434 | 20230814 | 113400 | 7659353390 | 8010 | 8030 | 8030 | 8010 | 835 |
| 435 | 20230814 | 113300 | 7652662760 | 8030 | 8020 | 8030 | 8020 | 252 |
| 436 | 20230814 | 113200 | 7650641710 | 8010 | 8010 | 8010 | 8010 | 23 |
| 437 | 20230814 | 113100 | 7650457480 | 8000 | 7990 | 8000 | 7990 | 267 |
| 438 | 20230814 | 113000 | 7648322190 | 7990 | 8010 | 8010 | 7990 | 107 |
| 439 | 20230814 | 112900 | 7647466710 | 8010 | 8000 | 8010 | 8000 | 104 |
| 440 | 20230814 | 112800 | 7646634690 | 8000 | 8000 | 8000 | 8000 | 63 |
| 441 | 20230814 | 112700 | 7646130690 | 8000 | 8000 | 8000 | 8000 | 197 |
| 442 | 20230814 | 112600 | 7644554690 | 8000 | 7990 | 8000 | 7980 | 1047 |
| 443 | 20230814 | 112500 | 7636196920 | 7990 | 7990 | 8000 | 7990 | 49 |
| 444 | 20230814 | 112400 | 7635805270 | 7990 | 8000 | 8010 | 7990 | 760 |
| 445 | 20230814 | 112300 | 7629727990 | 8000 | 8000 | 8000 | 8000 | 1 |
| 446 | 20230814 | 112200 | 7629719990 | 8000 | 7990 | 8000 | 7990 | 1118 |
| 447 | 20230814 | 112100 | 7620782960 | 7990 | 7980 | 7990 | 7970 | 396 |
| 448 | 20230814 | 112000 | 7617623270 | 7970 | 7980 | 7990 | 7970 | 1057 |
| 449 | 20230814 | 111900 | 7609198380 | 7990 | 7960 | 7990 | 7960 | 587 |
| 450 | 20230814 | 111800 | 7604525770 | 7960 | 7970 | 7970 | 7960 | 419 |
| 451 | 20230814 | 111700 | 7601186470 | 7970 | 7980 | 7990 | 7970 | 1684 |
| 452 | 20230814 | 111600 | 7587749190 | 7980 | 7980 | 7980 | 7980 | 496 |
| 453 | 20230814 | 111500 | 7583791110 | 7980 | 8000 | 8000 | 7960 | 4893 |
| 454 | 20230814 | 111400 | 7544782110 | 7980 | 7980 | 8000 | 7980 | 215 |
| 455 | 20230814 | 111300 | 7543063630 | 7990 | 7990 | 7990 | 7990 | 1078 |
| 456 | 20230814 | 111200 | 7534450410 | 7990 | 7990 | 8000 | 7990 | 1281 |
| 457 | 20230814 | 111100 | 7524215210 | 7990 | 7990 | 7990 | 7990 | 247 |
| 458 | 20230814 | 111000 | 7522241680 | 8000 | 8000 | 8010 | 8000 | 1077 |
| 459 | 20230814 | 110900 | 7513625620 | 8000 | 8010 | 8010 | 7990 | 2526 |
| 460 | 20230814 | 110800 | 7493421220 | 8010 | 8010 | 8010 | 8010 | 7 |
| 461 | 20230814 | 110700 | 7493365150 | 8010 | 8010 | 8020 | 8010 | 359 |
| 462 | 20230814 | 110600 | 7490489460 | 8020 | 8020 | 8030 | 8020 | 490 |
| 463 | 20230814 | 110500 | 7486559650 | 8020 | 8000 | 8020 | 8000 | 1771 |
| 464 | 20230814 | 110400 | 7472361470 | 8000 | 8000 | 8000 | 8000 | 1186 |
| 465 | 20230814 | 110300 | 7462873470 | 7990 | 7990 | 7990 | 7980 | 201 |
| 466 | 20230814 | 110200 | 7461267580 | 7980 | 8020 | 8020 | 7970 | 5523 |
| 467 | 20230814 | 110100 | 7417071210 | 8020 | 8030 | 8030 | 8020 | 2317 |
| 468 | 20230814 | 110000 | 7398478640 | 8030 | 8030 | 8030 | 8020 | 160 |
| 469 | 20230814 | 105900 | 7397193860 | 8030 | 8030 | 8030 | 8020 | 64 |
| 470 | 20230814 | 105800 | 7396680240 | 8030 | 8030 | 8040 | 8020 | 405 |
| 471 | 20230814 | 105700 | 7393427980 | 8020 | 8020 | 8020 | 8020 | 384 |
| 472 | 20230814 | 105600 | 7390348300 | 8020 | 8030 | 8030 | 8020 | 187 |
| 473 | 20230814 | 105500 | 7388848360 | 8020 | 8020 | 8030 | 8010 | 1847 |
| 474 | 20230814 | 105400 | 7374035850 | 8030 | 8020 | 8030 | 8020 | 456 |
| 475 | 20230814 | 105300 | 7370378720 | 8020 | 8050 | 8050 | 8020 | 2587 |
| 476 | 20230814 | 105200 | 7349591610 | 8040 | 8030 | 8040 | 8020 | 1902 |
| 477 | 20230814 | 105100 | 7334317400 | 8030 | 8040 | 8040 | 8030 | 121 |
| 478 | 20230814 | 105000 | 7333345060 | 8020 | 8000 | 8030 | 8000 | 2056 |
| 479 | 20230814 | 104900 | 7316858840 | 8010 | 8010 | 8020 | 8000 | 1467 |
| 480 | 20230814 | 104800 | 7305114780 | 8010 | 8010 | 8020 | 8000 | 1644 |
| 481 | 20230814 | 104700 | 7291940350 | 8010 | 8000 | 8020 | 8000 | 3043 |
| 482 | 20230814 | 104600 | 7267578930 | 8000 | 8000 | 8000 | 7960 | 8546 |
| 483 | 20230814 | 104500 | 7199326050 | 8000 | 8020 | 8020 | 8000 | 1581 |
| 484 | 20230814 | 104400 | 7186661130 | 8010 | 8010 | 8010 | 8010 | 1 |
| 485 | 20230814 | 104300 | 7186653120 | 8010 | 8000 | 8010 | 8000 | 755 |
| 486 | 20230814 | 104200 | 7180612290 | 7980 | 8000 | 8000 | 7980 | 2789 |
| 487 | 20230814 | 104100 | 7158306870 | 8000 | 7980 | 8000 | 7980 | 649 |
| 488 | 20230814 | 104000 | 7153121830 | 7960 | 8010 | 8010 | 7960 | 7386 |
| 489 | 20230814 | 103900 | 7094220810 | 8000 | 8000 | 8000 | 8000 | 782 |
| 490 | 20230814 | 103800 | 7087964810 | 8010 | 8010 | 8010 | 8010 | 313 |
| 491 | 20230814 | 103700 | 7085457680 | 8010 | 8010 | 8010 | 8000 | 714 |
| 492 | 20230814 | 103600 | 7079740940 | 7990 | 8000 | 8000 | 7990 | 437 |
| 493 | 20230814 | 103500 | 7076247810 | 8000 | 8010 | 8020 | 8000 | 4185 |
| 494 | 20230814 | 103400 | 7042759480 | 8010 | 8030 | 8030 | 8010 | 2315 |
| 495 | 20230814 | 103300 | 7024181190 | 8040 | 8050 | 8050 | 8030 | 825 |
| 496 | 20230814 | 103200 | 7017545810 | 8050 | 8040 | 8050 | 8040 | 2234 |
| 497 | 20230814 | 103100 | 6999572580 | 8040 | 8060 | 8060 | 8040 | 627 |
| 498 | 20230814 | 103000 | 6994525130 | 8080 | 8070 | 8100 | 8060 | 1358 |
| 499 | 20230814 | 102900 | 6983556340 | 8050 | 8040 | 8070 | 8040 | 346 |
| 500 | 20230814 | 102800 | 6980767270 | 8050 | 8040 | 8050 | 8010 | 3592 |
| 501 | 20230814 | 102700 | 6951934910 | 8040 | 8070 | 8070 | 8040 | 683 |
| 502 | 20230814 | 102600 | 6946437270 | 8070 | 8080 | 8080 | 8070 | 1003 |
| 503 | 20230814 | 102500 | 6938340460 | 8080 | 8070 | 8080 | 8070 | 800 |
| 504 | 20230814 | 102400 | 6931876630 | 8070 | 8060 | 8080 | 8060 | 505 |
| 505 | 20230814 | 102300 | 6927801810 | 8060 | 8050 | 8060 | 8040 | 229 |
| 506 | 20230814 | 102200 | 6925958390 | 8050 | 8030 | 8050 | 8030 | 1280 |
| 507 | 20230814 | 102100 | 6915664570 | 8040 | 8060 | 8060 | 8010 | 2758 |
| 508 | 20230814 | 102000 | 6893508770 | 8060 | 8100 | 8100 | 8040 | 2797 |
| 509 | 20230814 | 101900 | 6870924030 | 8090 | 8100 | 8100 | 8080 | 651 |
| 510 | 20230814 | 101800 | 6865655750 | 8080 | 8080 | 8110 | 8070 | 4710 |
| 511 | 20230814 | 101700 | 6827566310 | 8070 | 8060 | 8080 | 8050 | 4112 |
| 512 | 20230814 | 101600 | 6794419830 | 8060 | 8010 | 8060 | 8010 | 2114 |
| 513 | 20230814 | 101500 | 6777417090 | 8020 | 8000 | 8020 | 7990 | 2247 |
| 514 | 20230814 | 101400 | 6759435740 | 8010 | 7990 | 8010 | 7990 | 284 |
| 515 | 20230814 | 101300 | 6757163020 | 8010 | 8030 | 8040 | 7990 | 5690 |
| 516 | 20230814 | 101200 | 6711567470 | 8030 | 8010 | 8040 | 8010 | 535 |
| 517 | 20230814 | 101100 | 6707275330 | 8030 | 8040 | 8040 | 8010 | 583 |
| 518 | 20230814 | 101000 | 6702591150 | 8040 | 8080 | 8080 | 8040 | 1245 |
| 519 | 20230814 | 100900 | 6692556930 | 8070 | 8080 | 8080 | 8060 | 1660 |
| 520 | 20230814 | 100800 | 6679158920 | 8050 | 8020 | 8080 | 8010 | 9263 |
| 521 | 20230814 | 100700 | 6604686750 | 8040 | 8020 | 8040 | 8020 | 635 |
| 522 | 20230814 | 100600 | 6599592270 | 8020 | 7980 | 8020 | 7980 | 3570 |
| 523 | 20230814 | 100500 | 6571031410 | 7990 | 7990 | 8000 | 7980 | 1678 |
| 524 | 20230814 | 100400 | 6557624520 | 7990 | 7970 | 7990 | 7960 | 1467 |
| 525 | 20230814 | 100300 | 6545932640 | 7960 | 7960 | 7980 | 7950 | 3883 |
| 526 | 20230814 | 100200 | 6515021390 | 7970 | 7990 | 8010 | 7940 | 15560 |
| 527 | 20230814 | 100100 | 6391106700 | 8000 | 8020 | 8030 | 7980 | 15297 |
| 528 | 20230814 | 100000 | 6268703030 | 8020 | 8040 | 8050 | 8020 | 2359 |
| 529 | 20230814 | 095900 | 6249758150 | 8050 | 8050 | 8060 | 8030 | 847 |
| 530 | 20230814 | 095800 | 6242951210 | 8060 | 8030 | 8060 | 8030 | 4635 |
| 531 | 20230814 | 095700 | 6205634190 | 8030 | 8030 | 8040 | 8020 | 2827 |
| 532 | 20230814 | 095600 | 6182932850 | 8030 | 8010 | 8030 | 8000 | 2712 |
| 533 | 20230814 | 095500 | 6161222950 | 8010 | 8050 | 8050 | 8000 | 17678 |
| 534 | 20230814 | 095400 | 6019476450 | 8050 | 8050 | 8060 | 8050 | 315 |
| 535 | 20230814 | 095300 | 6016940520 | 8050 | 8050 | 8050 | 8050 | 1304 |
| 536 | 20230814 | 095200 | 6006443320 | 8050 | 8050 | 8060 | 8050 | 1106 |
| 537 | 20230814 | 095100 | 5997538870 | 8050 | 8050 | 8060 | 8040 | 1148 |
| 538 | 20230814 | 095000 | 5988300410 | 8060 | 8060 | 8080 | 8040 | 3234 |
| 539 | 20230814 | 094900 | 5962257420 | 8060 | 8100 | 8100 | 8060 | 5346 |
| 540 | 20230814 | 094800 | 5919077750 | 8100 | 8080 | 8100 | 8080 | 909 |
| 541 | 20230814 | 094700 | 5911719200 | 8080 | 8100 | 8100 | 8080 | 231 |
| 542 | 20230814 | 094600 | 5909849690 | 8100 | 8080 | 8100 | 8080 | 2360 |
| 543 | 20230814 | 094500 | 5890770570 | 8080 | 8090 | 8090 | 8060 | 1330 |
| 544 | 20230814 | 094400 | 5880045890 | 8090 | 8050 | 8090 | 8050 | 999 |
| 545 | 20230814 | 094300 | 5871998680 | 8050 | 8080 | 8080 | 8050 | 1561 |
| 546 | 20230814 | 094200 | 5859418170 | 8050 | 8050 | 8090 | 8040 | 4586 |
| 547 | 20230814 | 094100 | 5822447160 | 8040 | 8040 | 8060 | 8040 | 3207 |
| 548 | 20230814 | 094000 | 5796650080 | 8050 | 8090 | 8100 | 8040 | 13108 |
| 549 | 20230814 | 093900 | 5690877700 | 8080 | 8100 | 8110 | 8080 | 3667 |
| 550 | 20230814 | 093800 | 5661201530 | 8120 | 8110 | 8120 | 8090 | 2728 |
| 551 | 20230814 | 093700 | 5639094010 | 8110 | 8090 | 8110 | 8080 | 2426 |
| 552 | 20230814 | 093600 | 5619458670 | 8100 | 8080 | 8110 | 8080 | 1678 |
| 553 | 20230814 | 093500 | 5605872060 | 8080 | 8070 | 8100 | 8070 | 2348 |
| 554 | 20230814 | 093400 | 5586895960 | 8070 | 8120 | 8120 | 8070 | 5265 |
| 555 | 20230814 | 093300 | 5544244610 | 8120 | 8090 | 8120 | 8090 | 4823 |
| 556 | 20230814 | 093200 | 5505146190 | 8090 | 8060 | 8090 | 8060 | 3170 |
| 557 | 20230814 | 093100 | 5479548960 | 8060 | 8050 | 8070 | 8050 | 4533 |
| 558 | 20230814 | 093000 | 5443014350 | 8060 | 8060 | 8070 | 8050 | 3236 |
| 559 | 20230814 | 092900 | 5416918130 | 8070 | 8070 | 8070 | 8060 | 2801 |
| 560 | 20230814 | 092800 | 5394333850 | 8070 | 8080 | 8080 | 8060 | 3947 |
| 561 | 20230814 | 092700 | 5362490680 | 8080 | 8080 | 8080 | 8070 | 2067 |
| 562 | 20230814 | 092600 | 5345799330 | 8080 | 8060 | 8080 | 8040 | 7743 |
| 563 | 20230814 | 092500 | 5283402750 | 8060 | 8050 | 8080 | 8050 | 4261 |
| 564 | 20230814 | 092400 | 5249037270 | 8060 | 8100 | 8110 | 8060 | 10825 |
| 565 | 20230814 | 092300 | 5161544520 | 8110 | 8110 | 8120 | 8100 | 7155 |
| 566 | 20230814 | 092200 | 5103530850 | 8120 | 8080 | 8140 | 8080 | 12359 |
| 567 | 20230814 | 092100 | 5003412440 | 8080 | 8050 | 8080 | 8050 | 3158 |
| 568 | 20230814 | 092000 | 4977946990 | 8050 | 8040 | 8070 | 8030 | 8264 |
| 569 | 20230814 | 091900 | 4911441510 | 8040 | 8050 | 8050 | 8020 | 3318 |
| 570 | 20230814 | 091800 | 4884800030 | 8030 | 8070 | 8080 | 8030 | 11863 |
| 571 | 20230814 | 091700 | 4789297040 | 8090 | 8010 | 8100 | 8010 | 8496 |
| 572 | 20230814 | 091600 | 4720860400 | 8010 | 8070 | 8070 | 8010 | 15123 |
| 573 | 20230814 | 091500 | 4599286740 | 8060 | 8070 | 8110 | 8050 | 11856 |
| 574 | 20230814 | 091400 | 4503604820 | 8070 | 8120 | 8130 | 8050 | 14789 |
| 575 | 20230814 | 091300 | 4383889600 | 8110 | 8130 | 8160 | 8100 | 23825 |
| 576 | 20230814 | 091200 | 4190018350 | 8120 | 8270 | 8270 | 8100 | 30439 |
| 577 | 20230814 | 091100 | 3940975750 | 8270 | 8250 | 8290 | 8220 | 8204 |
| 578 | 20230814 | 091000 | 3873318600 | 8230 | 8290 | 8320 | 8230 | 15127 |
| 579 | 20230814 | 090900 | 3748157940 | 8300 | 8340 | 8350 | 8280 | 11303 |
| 580 | 20230814 | 090800 | 3654259040 | 8360 | 8340 | 8390 | 8230 | 41070 |
| 581 | 20230814 | 090700 | 3313162360 | 8340 | 8420 | 8420 | 8330 | 15631 |
| 582 | 20230814 | 090600 | 3182339790 | 8420 | 8420 | 8430 | 8390 | 21911 |
| 583 | 20230814 | 090500 | 2998165540 | 8410 | 8360 | 8440 | 8330 | 21184 |
| 584 | 20230814 | 090400 | 2820342720 | 8360 | 8520 | 8560 | 8360 | 48869 |
| 585 | 20230814 | 090300 | 2407482290 | 8510 | 8590 | 8670 | 8510 | 62828 |
| 586 | 20230814 | 090200 | 1866371340 | 8600 | 8470 | 8620 | 8440 | 80457 |
| 587 | 20230814 | 090100 | 1180533890 | 8470 | 8550 | 8570 | 8430 | 41116 |
| 588 | 20230814 | 090000 | 831147930 | 8550 | 8430 | 8550 | 8350 | 98547 |