29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 4036 |
| 3 | 20230816 | 184500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20230816 | 184400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20230816 | 184300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20230816 | 184200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20230816 | 184100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20230816 | 184000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20230816 | 183900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20230816 | 183800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20230816 | 183700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20230816 | 183600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20230816 | 183500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20230816 | 183400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20230816 | 183300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20230816 | 183200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20230816 | 183100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20230816 | 183000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20230816 | 182900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20230816 | 182800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20230816 | 182700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20230816 | 182600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20230816 | 182500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20230816 | 182400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20230816 | 182300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20230816 | 182200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20230816 | 182100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20230816 | 182000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20230816 | 181900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20230816 | 181800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20230816 | 181700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20230816 | 181600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 4036 |
| 33 | 20230816 | 181500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20230816 | 181400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20230816 | 181300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20230816 | 181200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20230816 | 181100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20230816 | 181000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20230816 | 180900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20230816 | 180800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20230816 | 180700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20230816 | 180600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20230816 | 180500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20230816 | 180400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20230816 | 180300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20230816 | 180200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20230816 | 180100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20230816 | 180000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20230816 | 175900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20230816 | 175800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20230816 | 175700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20230816 | 175600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20230816 | 175500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20230816 | 175400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20230816 | 175300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20230816 | 175200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20230816 | 175100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20230816 | 175000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20230816 | 174900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20230816 | 174800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20230816 | 174700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20230816 | 174600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 4036 |
| 63 | 20230816 | 174500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20230816 | 174400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20230816 | 174300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20230816 | 174200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20230816 | 174100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20230816 | 174000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20230816 | 173900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20230816 | 173800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20230816 | 173700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20230816 | 173600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20230816 | 173500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20230816 | 173400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20230816 | 173300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20230816 | 173200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20230816 | 173100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20230816 | 173000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20230816 | 172900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20230816 | 172800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20230816 | 172700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20230816 | 172600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20230816 | 172500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20230816 | 172400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20230816 | 172300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20230816 | 172200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20230816 | 172100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20230816 | 172000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20230816 | 171900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20230816 | 171800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20230816 | 171700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20230816 | 171600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 4036 |
| 93 | 20230816 | 171500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20230816 | 171400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20230816 | 171300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20230816 | 171200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20230816 | 171100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20230816 | 171000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20230816 | 170900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20230816 | 170800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20230816 | 170700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20230816 | 170600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20230816 | 170500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20230816 | 170400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20230816 | 170300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20230816 | 170200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20230816 | 170100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20230816 | 170000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20230816 | 165900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20230816 | 165800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20230816 | 165700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20230816 | 165600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20230816 | 165500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20230816 | 165400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20230816 | 165300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20230816 | 165200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20230816 | 165100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20230816 | 165000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20230816 | 164900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20230816 | 164800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20230816 | 164700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20230816 | 164600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 4036 |
| 123 | 20230816 | 164500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20230816 | 164400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20230816 | 164300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20230816 | 164200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20230816 | 164100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20230816 | 164000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20230816 | 163900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20230816 | 163800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20230816 | 163700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20230816 | 163600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20230816 | 163500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20230816 | 163400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20230816 | 163300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20230816 | 163200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20230816 | 163100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20230816 | 163000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20230816 | 162900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20230816 | 162800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20230816 | 162700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20230816 | 162600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20230816 | 162500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20230816 | 162400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20230816 | 162300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20230816 | 162200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20230816 | 162100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20230816 | 162000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20230816 | 161900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20230816 | 161800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20230816 | 161700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20230816 | 161600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 4036 |
| 153 | 20230816 | 161500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20230816 | 161400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20230816 | 161300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20230816 | 161200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20230816 | 161100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20230816 | 161000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20230816 | 160900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20230816 | 160800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20230816 | 160700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20230816 | 160600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20230816 | 160500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20230816 | 160400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20230816 | 160300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20230816 | 160200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20230816 | 160100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20230816 | 160000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20230816 | 155900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20230816 | 155800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20230816 | 155700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20230816 | 155600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20230816 | 155500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20230816 | 155400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20230816 | 155300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20230816 | 155200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20230816 | 155100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20230816 | 155000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20230816 | 154900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20230816 | 154800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20230816 | 154700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20230816 | 154600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 4036 |
| 183 | 20230816 | 154500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20230816 | 154400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20230816 | 154300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20230816 | 154200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20230816 | 154100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20230816 | 154000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20230816 | 153900 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20230816 | 153800 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20230816 | 153700 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20230816 | 153600 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20230816 | 153500 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20230816 | 153400 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20230816 | 153300 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20230816 | 153200 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20230816 | 153100 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20230816 | 153000 | 4074703360 | 7880 | 7880 | 7880 | 7880 | 4036 |
| 199 | 20230816 | 152900 | 4042899680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20230816 | 152800 | 4042899680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20230816 | 152700 | 4042899680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20230816 | 152600 | 4042899680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20230816 | 152500 | 4042899680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20230816 | 152400 | 4042899680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20230816 | 152300 | 4042899680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20230816 | 152200 | 4042899680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20230816 | 152100 | 4042899680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20230816 | 152000 | 4042899680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20230816 | 151900 | 4042899680 | 7880 | 7850 | 7880 | 7840 | 1629 |
| 210 | 20230816 | 151800 | 4030103720 | 7850 | 7860 | 7870 | 7830 | 2795 |
| 211 | 20230816 | 151700 | 4008164210 | 7870 | 7890 | 7890 | 7850 | 1868 |
| 212 | 20230816 | 151600 | 3993465930 | 7890 | 7870 | 7910 | 7870 | 2924 |
| 213 | 20230816 | 151500 | 3970382380 | 7900 | 7900 | 7910 | 7870 | 7105 |
| 214 | 20230816 | 151400 | 3914315050 | 7890 | 7870 | 7900 | 7860 | 3023 |
| 215 | 20230816 | 151300 | 3890484880 | 7870 | 7850 | 7890 | 7850 | 6453 |
| 216 | 20230816 | 151200 | 3839765570 | 7850 | 7850 | 7850 | 7840 | 558 |
| 217 | 20230816 | 151100 | 3835385510 | 7840 | 7840 | 7850 | 7830 | 1441 |
| 218 | 20230816 | 151000 | 3824088100 | 7850 | 7810 | 7850 | 7810 | 1605 |
| 219 | 20230816 | 150900 | 3811520130 | 7820 | 7780 | 7830 | 7780 | 7513 |
| 220 | 20230816 | 150800 | 3752865540 | 7780 | 7760 | 7780 | 7760 | 1685 |
| 221 | 20230816 | 150700 | 3739770520 | 7760 | 7740 | 7770 | 7730 | 3000 |
| 222 | 20230816 | 150600 | 3716509800 | 7740 | 7730 | 7740 | 7710 | 1027 |
| 223 | 20230816 | 150500 | 3708575130 | 7730 | 7720 | 7730 | 7710 | 864 |
| 224 | 20230816 | 150400 | 3701906100 | 7710 | 7720 | 7720 | 7700 | 1217 |
| 225 | 20230816 | 150300 | 3692523040 | 7710 | 7710 | 7720 | 7700 | 426 |
| 226 | 20230816 | 150200 | 3689238610 | 7710 | 7710 | 7710 | 7700 | 127 |
| 227 | 20230816 | 150100 | 3688259620 | 7710 | 7700 | 7710 | 7700 | 1232 |
| 228 | 20230816 | 150000 | 3678764190 | 7710 | 7700 | 7710 | 7700 | 372 |
| 229 | 20230816 | 145900 | 3675898680 | 7710 | 7710 | 7710 | 7700 | 657 |
| 230 | 20230816 | 145800 | 3670837470 | 7700 | 7700 | 7710 | 7700 | 25 |
| 231 | 20230816 | 145700 | 3670644810 | 7710 | 7700 | 7710 | 7700 | 128 |
| 232 | 20230816 | 145600 | 3669659150 | 7700 | 7710 | 7710 | 7700 | 66 |
| 233 | 20230816 | 145500 | 3669150890 | 7700 | 7700 | 7710 | 7700 | 44 |
| 234 | 20230816 | 145400 | 3668812050 | 7700 | 7700 | 7710 | 7690 | 563 |
| 235 | 20230816 | 145300 | 3664477180 | 7690 | 7690 | 7700 | 7690 | 412 |
| 236 | 20230816 | 145200 | 3661308850 | 7700 | 7700 | 7700 | 7690 | 15 |
| 237 | 20230816 | 145100 | 3661193450 | 7690 | 7690 | 7700 | 7680 | 2124 |
| 238 | 20230816 | 145000 | 3644861740 | 7700 | 7690 | 7700 | 7690 | 180 |
| 239 | 20230816 | 144900 | 3643475850 | 7700 | 7690 | 7700 | 7690 | 713 |
| 240 | 20230816 | 144800 | 3637992840 | 7690 | 7680 | 7690 | 7680 | 20 |
| 241 | 20230816 | 144700 | 3637839120 | 7680 | 7680 | 7690 | 7680 | 647 |
| 242 | 20230816 | 144600 | 3632869900 | 7680 | 7690 | 7690 | 7680 | 381 |
| 243 | 20230816 | 144500 | 3629940920 | 7680 | 7680 | 7680 | 7670 | 923 |
| 244 | 20230816 | 144400 | 3622852330 | 7680 | 7690 | 7690 | 7670 | 2643 |
| 245 | 20230816 | 144300 | 3602542230 | 7680 | 7700 | 7720 | 7680 | 1737 |
| 246 | 20230816 | 144200 | 3589159170 | 7710 | 7710 | 7710 | 7680 | 4892 |
| 247 | 20230816 | 144100 | 3551577560 | 7700 | 7700 | 7710 | 7700 | 107 |
| 248 | 20230816 | 144000 | 3550753650 | 7700 | 7700 | 7700 | 7700 | 9 |
| 249 | 20230816 | 143900 | 3550684350 | 7700 | 7700 | 7700 | 7700 | 274 |
| 250 | 20230816 | 143800 | 3548574550 | 7700 | 7710 | 7710 | 7690 | 694 |
| 251 | 20230816 | 143700 | 3543233260 | 7700 | 7700 | 7720 | 7670 | 3269 |
| 252 | 20230816 | 143600 | 3518095610 | 7700 | 7720 | 7720 | 7700 | 2273 |
| 253 | 20230816 | 143500 | 3500575320 | 7720 | 7740 | 7740 | 7720 | 783 |
| 254 | 20230816 | 143400 | 3494516070 | 7740 | 7750 | 7750 | 7740 | 171 |
| 255 | 20230816 | 143300 | 3493191510 | 7740 | 7740 | 7750 | 7740 | 140 |
| 256 | 20230816 | 143200 | 3492106580 | 7740 | 7740 | 7740 | 7740 | 7 |
| 257 | 20230816 | 143100 | 3492052400 | 7740 | 7740 | 7750 | 7740 | 249 |
| 258 | 20230816 | 143000 | 3490123040 | 7740 | 7720 | 7740 | 7720 | 536 |
| 259 | 20230816 | 142900 | 3485977260 | 7730 | 7730 | 7730 | 7730 | 38 |
| 260 | 20230816 | 142800 | 3485683520 | 7730 | 7730 | 7730 | 7730 | 53 |
| 261 | 20230816 | 142700 | 3485273830 | 7720 | 7730 | 7730 | 7720 | 111 |
| 262 | 20230816 | 142600 | 3484415870 | 7730 | 7720 | 7730 | 7720 | 36 |
| 263 | 20230816 | 142500 | 3484137920 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20230816 | 142400 | 3484137920 | 7720 | 7720 | 7720 | 7720 | 232 |
| 265 | 20230816 | 142300 | 3482346880 | 7730 | 7720 | 7730 | 7710 | 3002 |
| 266 | 20230816 | 142200 | 3459193000 | 7730 | 7720 | 7730 | 7720 | 514 |
| 267 | 20230816 | 142100 | 3455219900 | 7720 | 7720 | 7720 | 7720 | 300 |
| 268 | 20230816 | 142000 | 3452903900 | 7720 | 7730 | 7730 | 7720 | 27 |
| 269 | 20230816 | 141900 | 3452695430 | 7730 | 7730 | 7730 | 7730 | 329 |
| 270 | 20230816 | 141800 | 3450152260 | 7720 | 7730 | 7730 | 7720 | 127 |
| 271 | 20230816 | 141700 | 3449171670 | 7730 | 7730 | 7730 | 7730 | 447 |
| 272 | 20230816 | 141600 | 3445716360 | 7720 | 7730 | 7730 | 7720 | 28 |
| 273 | 20230816 | 141500 | 3445500120 | 7720 | 7720 | 7720 | 7720 | 117 |
| 274 | 20230816 | 141400 | 3444596880 | 7730 | 7730 | 7730 | 7730 | 13 |
| 275 | 20230816 | 141300 | 3444496390 | 7730 | 7730 | 7730 | 7730 | 7 |
| 276 | 20230816 | 141200 | 3444442280 | 7720 | 7710 | 7720 | 7710 | 1872 |
| 277 | 20230816 | 141100 | 3429992140 | 7720 | 7720 | 7720 | 7710 | 794 |
| 278 | 20230816 | 141000 | 3423869460 | 7720 | 7720 | 7720 | 7720 | 0 |
| 279 | 20230816 | 140900 | 3423869460 | 7720 | 7720 | 7720 | 7710 | 297 |
| 280 | 20230816 | 140800 | 3421579510 | 7720 | 7720 | 7720 | 7720 | 10 |
| 281 | 20230816 | 140700 | 3421502310 | 7720 | 7720 | 7720 | 7720 | 81 |
| 282 | 20230816 | 140600 | 3420876990 | 7720 | 7720 | 7720 | 7720 | 293 |
| 283 | 20230816 | 140500 | 3418615030 | 7720 | 7710 | 7720 | 7710 | 174 |
| 284 | 20230816 | 140400 | 3417272350 | 7710 | 7710 | 7710 | 7710 | 0 |
| 285 | 20230816 | 140300 | 3417272350 | 7710 | 7710 | 7710 | 7710 | 107 |
| 286 | 20230816 | 140200 | 3416447380 | 7710 | 7710 | 7710 | 7710 | 54 |
| 287 | 20230816 | 140100 | 3416031040 | 7710 | 7720 | 7720 | 7710 | 171 |
| 288 | 20230816 | 140000 | 3414711920 | 7710 | 7720 | 7720 | 7710 | 58 |
| 289 | 20230816 | 135900 | 3414264360 | 7700 | 7710 | 7720 | 7700 | 606 |
| 290 | 20230816 | 135800 | 3409594490 | 7720 | 7710 | 7720 | 7710 | 116 |
| 291 | 20230816 | 135700 | 3408700120 | 7720 | 7710 | 7720 | 7700 | 105 |
| 292 | 20230816 | 135600 | 3407890610 | 7690 | 7710 | 7710 | 7690 | 308 |
| 293 | 20230816 | 135500 | 3405517660 | 7710 | 7710 | 7710 | 7710 | 321 |
| 294 | 20230816 | 135400 | 3403042750 | 7710 | 7690 | 7710 | 7680 | 1422 |
| 295 | 20230816 | 135300 | 3392100150 | 7690 | 7700 | 7700 | 7690 | 698 |
| 296 | 20230816 | 135200 | 3386725650 | 7710 | 7710 | 7710 | 7700 | 1297 |
| 297 | 20230816 | 135100 | 3376738350 | 7710 | 7710 | 7710 | 7700 | 3570 |
| 298 | 20230816 | 135000 | 3349224660 | 7720 | 7730 | 7730 | 7710 | 1568 |
| 299 | 20230816 | 134900 | 3337116640 | 7730 | 7740 | 7740 | 7730 | 942 |
| 300 | 20230816 | 134800 | 3329826410 | 7740 | 7740 | 7740 | 7740 | 201 |
| 301 | 20230816 | 134700 | 3328270670 | 7740 | 7750 | 7750 | 7740 | 326 |
| 302 | 20230816 | 134600 | 3325746370 | 7750 | 7750 | 7750 | 7750 | 665 |
| 303 | 20230816 | 134500 | 3320592620 | 7750 | 7750 | 7750 | 7750 | 178 |
| 304 | 20230816 | 134400 | 3319213120 | 7750 | 7750 | 7750 | 7750 | 45 |
| 305 | 20230816 | 134300 | 3318864370 | 7750 | 7750 | 7750 | 7750 | 934 |
| 306 | 20230816 | 134200 | 3311625870 | 7760 | 7760 | 7760 | 7750 | 272 |
| 307 | 20230816 | 134100 | 3309517170 | 7760 | 7760 | 7760 | 7760 | 1 |
| 308 | 20230816 | 134000 | 3309509410 | 7760 | 7760 | 7760 | 7760 | 6 |
| 309 | 20230816 | 133900 | 3309462850 | 7760 | 7760 | 7760 | 7750 | 2052 |
| 310 | 20230816 | 133800 | 3293553550 | 7760 | 7760 | 7770 | 7760 | 406 |
| 311 | 20230816 | 133700 | 3290402930 | 7770 | 7770 | 7770 | 7770 | 60 |
| 312 | 20230816 | 133600 | 3289936730 | 7770 | 7770 | 7770 | 7770 | 392 |
| 313 | 20230816 | 133500 | 3286890890 | 7770 | 7770 | 7770 | 7770 | 384 |
| 314 | 20230816 | 133400 | 3283907210 | 7760 | 7770 | 7770 | 7760 | 148 |
| 315 | 20230816 | 133300 | 3282758250 | 7770 | 7770 | 7770 | 7770 | 37 |
| 316 | 20230816 | 133200 | 3282470760 | 7770 | 7760 | 7770 | 7760 | 406 |
| 317 | 20230816 | 133100 | 3279316200 | 7760 | 7770 | 7770 | 7760 | 662 |
| 318 | 20230816 | 133000 | 3274177520 | 7760 | 7770 | 7770 | 7760 | 6 |
| 319 | 20230816 | 132900 | 3274130950 | 7760 | 7770 | 7770 | 7760 | 5 |
| 320 | 20230816 | 132800 | 3274092130 | 7770 | 7770 | 7770 | 7770 | 2 |
| 321 | 20230816 | 132700 | 3274076590 | 7760 | 7760 | 7760 | 7760 | 15 |
| 322 | 20230816 | 132600 | 3273960190 | 7770 | 7780 | 7780 | 7770 | 181 |
| 323 | 20230816 | 132500 | 3272552810 | 7770 | 7770 | 7780 | 7770 | 996 |
| 324 | 20230816 | 132400 | 3264813780 | 7770 | 7760 | 7770 | 7760 | 776 |
| 325 | 20230816 | 132300 | 3258788910 | 7760 | 7750 | 7760 | 7750 | 1804 |
| 326 | 20230816 | 132200 | 3244807900 | 7750 | 7750 | 7760 | 7750 | 980 |
| 327 | 20230816 | 132100 | 3237209550 | 7760 | 7760 | 7770 | 7760 | 18 |
| 328 | 20230816 | 132000 | 3237069860 | 7770 | 7760 | 7770 | 7760 | 156 |
| 329 | 20230816 | 131900 | 3235859290 | 7760 | 7760 | 7770 | 7760 | 199 |
| 330 | 20230816 | 131800 | 3234314550 | 7770 | 7770 | 7770 | 7760 | 781 |
| 331 | 20230816 | 131700 | 3228253290 | 7800 | 7750 | 7800 | 7750 | 5012 |
| 332 | 20230816 | 131600 | 3189311430 | 7750 | 7750 | 7750 | 7750 | 383 |
| 333 | 20230816 | 131500 | 3186343180 | 7750 | 7740 | 7750 | 7740 | 13 |
| 334 | 20230816 | 131400 | 3186242510 | 7750 | 7740 | 7750 | 7740 | 69 |
| 335 | 20230816 | 131300 | 3185708420 | 7740 | 7740 | 7740 | 7740 | 629 |
| 336 | 20230816 | 131200 | 3180839960 | 7740 | 7750 | 7750 | 7740 | 206 |
| 337 | 20230816 | 131100 | 3179245510 | 7740 | 7740 | 7740 | 7740 | 114 |
| 338 | 20230816 | 131000 | 3178363150 | 7750 | 7740 | 7750 | 7740 | 5 |
| 339 | 20230816 | 130900 | 3178324440 | 7740 | 7740 | 7740 | 7740 | 897 |
| 340 | 20230816 | 130800 | 3171381660 | 7730 | 7730 | 7730 | 7730 | 30 |
| 341 | 20230816 | 130700 | 3171149760 | 7730 | 7730 | 7730 | 7720 | 1006 |
| 342 | 20230816 | 130600 | 3163382470 | 7730 | 7740 | 7740 | 7730 | 1224 |
| 343 | 20230816 | 130500 | 3153920270 | 7750 | 7760 | 7760 | 7750 | 302 |
| 344 | 20230816 | 130400 | 3151578510 | 7760 | 7760 | 7760 | 7750 | 1171 |
| 345 | 20230816 | 130300 | 3142493550 | 7770 | 7770 | 7770 | 7760 | 112 |
| 346 | 20230816 | 130200 | 3141624310 | 7760 | 7750 | 7760 | 7750 | 1122 |
| 347 | 20230816 | 130100 | 3132918930 | 7740 | 7740 | 7740 | 7740 | 1275 |
| 348 | 20230816 | 130000 | 3123050430 | 7730 | 7730 | 7740 | 7710 | 1129 |
| 349 | 20230816 | 125900 | 3114337830 | 7730 | 7740 | 7740 | 7730 | 214 |
| 350 | 20230816 | 125800 | 3112682500 | 7740 | 7740 | 7750 | 7740 | 318 |
| 351 | 20230816 | 125700 | 3110220170 | 7740 | 7740 | 7740 | 7720 | 2856 |
| 352 | 20230816 | 125600 | 3088148650 | 7740 | 7750 | 7750 | 7740 | 444 |
| 353 | 20230816 | 125500 | 3084711970 | 7740 | 7730 | 7740 | 7730 | 206 |
| 354 | 20230816 | 125400 | 3083117540 | 7740 | 7740 | 7740 | 7740 | 1175 |
| 355 | 20230816 | 125300 | 3074023040 | 7740 | 7740 | 7740 | 7740 | 158 |
| 356 | 20230816 | 125200 | 3072800120 | 7750 | 7730 | 7760 | 7710 | 3498 |
| 357 | 20230816 | 125100 | 3045731590 | 7740 | 7740 | 7740 | 7740 | 1383 |
| 358 | 20230816 | 125000 | 3035027170 | 7730 | 7730 | 7730 | 7730 | 429 |
| 359 | 20230816 | 124900 | 3031711000 | 7730 | 7740 | 7740 | 7730 | 92 |
| 360 | 20230816 | 124800 | 3030999740 | 7740 | 7750 | 7750 | 7730 | 133 |
| 361 | 20230816 | 124700 | 3029970810 | 7740 | 7750 | 7760 | 7730 | 1136 |
| 362 | 20230816 | 124600 | 3021169420 | 7760 | 7720 | 7770 | 7710 | 12725 |
| 363 | 20230816 | 124500 | 2922820060 | 7720 | 7710 | 7720 | 7710 | 747 |
| 364 | 20230816 | 124400 | 2917060670 | 7710 | 7710 | 7710 | 7710 | 0 |
| 365 | 20230816 | 124300 | 2917060670 | 7710 | 7700 | 7710 | 7700 | 919 |
| 366 | 20230816 | 124200 | 2909984330 | 7700 | 7690 | 7700 | 7690 | 706 |
| 367 | 20230816 | 124100 | 2904555170 | 7690 | 7690 | 7690 | 7690 | 0 |
| 368 | 20230816 | 124000 | 2904555170 | 7690 | 7670 | 7690 | 7670 | 549 |
| 369 | 20230816 | 123900 | 2900339610 | 7670 | 7680 | 7690 | 7670 | 625 |
| 370 | 20230816 | 123800 | 2895541070 | 7690 | 7690 | 7690 | 7690 | 400 |
| 371 | 20230816 | 123700 | 2892465070 | 7700 | 7690 | 7700 | 7680 | 2099 |
| 372 | 20230816 | 123600 | 2876324550 | 7700 | 7690 | 7700 | 7690 | 973 |
| 373 | 20230816 | 123500 | 2868842150 | 7690 | 7690 | 7690 | 7690 | 133 |
| 374 | 20230816 | 123400 | 2867819380 | 7690 | 7680 | 7690 | 7680 | 5 |
| 375 | 20230816 | 123300 | 2867780940 | 7690 | 7680 | 7690 | 7680 | 26 |
| 376 | 20230816 | 123200 | 2867581240 | 7690 | 7670 | 7690 | 7670 | 746 |
| 377 | 20230816 | 123100 | 2861858460 | 7670 | 7670 | 7670 | 7670 | 0 |
| 378 | 20230816 | 123000 | 2861858460 | 7670 | 7660 | 7670 | 7660 | 582 |
| 379 | 20230816 | 122900 | 2857395680 | 7650 | 7660 | 7660 | 7650 | 1620 |
| 380 | 20230816 | 122800 | 2844999640 | 7650 | 7650 | 7660 | 7650 | 508 |
| 381 | 20230816 | 122700 | 2841113400 | 7650 | 7680 | 7680 | 7650 | 3626 |
| 382 | 20230816 | 122600 | 2813367310 | 7690 | 7690 | 7690 | 7690 | 2 |
| 383 | 20230816 | 122500 | 2813351930 | 7670 | 7680 | 7690 | 7660 | 869 |
| 384 | 20230816 | 122400 | 2806691630 | 7660 | 7690 | 7690 | 7660 | 280 |
| 385 | 20230816 | 122300 | 2804544110 | 7690 | 7690 | 7690 | 7680 | 194 |
| 386 | 20230816 | 122200 | 2803052960 | 7690 | 7680 | 7690 | 7680 | 1008 |
| 387 | 20230816 | 122100 | 2795311490 | 7660 | 7660 | 7660 | 7660 | 66 |
| 388 | 20230816 | 122000 | 2794805930 | 7660 | 7660 | 7660 | 7650 | 513 |
| 389 | 20230816 | 121900 | 2790879340 | 7660 | 7660 | 7660 | 7660 | 317 |
| 390 | 20230816 | 121800 | 2788451120 | 7660 | 7660 | 7660 | 7660 | 201 |
| 391 | 20230816 | 121700 | 2786911460 | 7660 | 7650 | 7660 | 7650 | 1101 |
| 392 | 20230816 | 121600 | 2778488800 | 7660 | 7660 | 7660 | 7660 | 70 |
| 393 | 20230816 | 121500 | 2777952600 | 7660 | 7660 | 7660 | 7650 | 268 |
| 394 | 20230816 | 121400 | 2775899740 | 7660 | 7660 | 7660 | 7660 | 7 |
| 395 | 20230816 | 121300 | 2775846120 | 7660 | 7650 | 7660 | 7650 | 419 |
| 396 | 20230816 | 121200 | 2772640660 | 7650 | 7660 | 7660 | 7630 | 1145 |
| 397 | 20230816 | 121100 | 2763886570 | 7660 | 7660 | 7660 | 7660 | 0 |
| 398 | 20230816 | 121000 | 2763886570 | 7660 | 7660 | 7660 | 7660 | 2 |
| 399 | 20230816 | 120900 | 2763871250 | 7650 | 7680 | 7680 | 7650 | 1387 |
| 400 | 20230816 | 120800 | 2753233970 | 7680 | 7670 | 7680 | 7670 | 1364 |
| 401 | 20230816 | 120700 | 2742769410 | 7670 | 7650 | 7670 | 7650 | 2856 |
| 402 | 20230816 | 120600 | 2720890490 | 7660 | 7660 | 7670 | 7660 | 715 |
| 403 | 20230816 | 120500 | 2715413560 | 7670 | 7670 | 7670 | 7670 | 163 |
| 404 | 20230816 | 120400 | 2714163350 | 7670 | 7670 | 7670 | 7670 | 0 |
| 405 | 20230816 | 120300 | 2714163350 | 7670 | 7670 | 7670 | 7670 | 35 |
| 406 | 20230816 | 120200 | 2713894900 | 7670 | 7660 | 7670 | 7660 | 102 |
| 407 | 20230816 | 120100 | 2713113560 | 7670 | 7670 | 7670 | 7660 | 77 |
| 408 | 20230816 | 120000 | 2712523000 | 7650 | 7640 | 7670 | 7630 | 7486 |
| 409 | 20230816 | 115900 | 2655294760 | 7650 | 7650 | 7650 | 7640 | 545 |
| 410 | 20230816 | 115800 | 2651130890 | 7650 | 7640 | 7650 | 7640 | 383 |
| 411 | 20230816 | 115700 | 2648204640 | 7650 | 7650 | 7650 | 7650 | 86 |
| 412 | 20230816 | 115600 | 2647546740 | 7650 | 7650 | 7650 | 7650 | 30 |
| 413 | 20230816 | 115500 | 2647317240 | 7650 | 7640 | 7650 | 7640 | 38 |
| 414 | 20230816 | 115400 | 2647026560 | 7650 | 7640 | 7650 | 7640 | 175 |
| 415 | 20230816 | 115300 | 2645689540 | 7650 | 7650 | 7660 | 7640 | 132 |
| 416 | 20230816 | 115200 | 2644680910 | 7640 | 7630 | 7660 | 7630 | 1534 |
| 417 | 20230816 | 115100 | 2632954490 | 7620 | 7640 | 7650 | 7610 | 5313 |
| 418 | 20230816 | 115000 | 2592459200 | 7640 | 7630 | 7640 | 7630 | 339 |
| 419 | 20230816 | 114900 | 2589869290 | 7640 | 7630 | 7640 | 7630 | 908 |
| 420 | 20230816 | 114800 | 2582941170 | 7640 | 7650 | 7660 | 7640 | 917 |
| 421 | 20230816 | 114700 | 2575930160 | 7660 | 7670 | 7670 | 7650 | 981 |
| 422 | 20230816 | 114600 | 2568420420 | 7680 | 7660 | 7680 | 7660 | 250 |
| 423 | 20230816 | 114500 | 2566505380 | 7660 | 7660 | 7670 | 7650 | 1449 |
| 424 | 20230816 | 114400 | 2555403830 | 7670 | 7690 | 7690 | 7660 | 1772 |
| 425 | 20230816 | 114300 | 2541808810 | 7680 | 7670 | 7680 | 7670 | 1325 |
| 426 | 20230816 | 114200 | 2531641150 | 7670 | 7670 | 7680 | 7670 | 1795 |
| 427 | 20230816 | 114100 | 2517866330 | 7690 | 7690 | 7690 | 7630 | 10004 |
| 428 | 20230816 | 114000 | 2441304960 | 7700 | 7690 | 7700 | 7690 | 211 |
| 429 | 20230816 | 113900 | 2439681830 | 7700 | 7700 | 7700 | 7700 | 4 |
| 430 | 20230816 | 113800 | 2439651030 | 7670 | 7690 | 7690 | 7670 | 2705 |
| 431 | 20230816 | 113700 | 2418870970 | 7690 | 7690 | 7690 | 7690 | 154 |
| 432 | 20230816 | 113600 | 2417686710 | 7690 | 7680 | 7700 | 7680 | 1880 |
| 433 | 20230816 | 113500 | 2403245780 | 7680 | 7670 | 7680 | 7660 | 400 |
| 434 | 20230816 | 113400 | 2400177180 | 7680 | 7680 | 7680 | 7670 | 1628 |
| 435 | 20230816 | 113300 | 2387690340 | 7680 | 7680 | 7690 | 7680 | 826 |
| 436 | 20230816 | 113200 | 2381346640 | 7680 | 7680 | 7680 | 7670 | 348 |
| 437 | 20230816 | 113100 | 2378676890 | 7680 | 7680 | 7680 | 7680 | 357 |
| 438 | 20230816 | 113000 | 2375935130 | 7680 | 7680 | 7680 | 7680 | 10 |
| 439 | 20230816 | 112900 | 2375858330 | 7680 | 7680 | 7680 | 7680 | 1 |
| 440 | 20230816 | 112800 | 2375850650 | 7680 | 7670 | 7680 | 7670 | 220 |
| 441 | 20230816 | 112700 | 2374163230 | 7670 | 7670 | 7670 | 7660 | 405 |
| 442 | 20230816 | 112600 | 2371057880 | 7660 | 7670 | 7670 | 7660 | 221 |
| 443 | 20230816 | 112500 | 2369363760 | 7680 | 7690 | 7690 | 7680 | 503 |
| 444 | 20230816 | 112400 | 2365500560 | 7690 | 7690 | 7690 | 7690 | 68 |
| 445 | 20230816 | 112300 | 2364977640 | 7690 | 7700 | 7700 | 7690 | 5 |
| 446 | 20230816 | 112200 | 2364939170 | 7680 | 7680 | 7680 | 7660 | 1379 |
| 447 | 20230816 | 112100 | 2354367280 | 7670 | 7680 | 7680 | 7670 | 630 |
| 448 | 20230816 | 112000 | 2349533880 | 7660 | 7680 | 7690 | 7660 | 2177 |
| 449 | 20230816 | 111900 | 2332833590 | 7680 | 7700 | 7700 | 7680 | 715 |
| 450 | 20230816 | 111800 | 2327335780 | 7690 | 7680 | 7690 | 7680 | 1270 |
| 451 | 20230816 | 111700 | 2317572580 | 7690 | 7690 | 7690 | 7690 | 84 |
| 452 | 20230816 | 111600 | 2316926620 | 7690 | 7680 | 7690 | 7680 | 29 |
| 453 | 20230816 | 111500 | 2316703800 | 7680 | 7690 | 7690 | 7680 | 535 |
| 454 | 20230816 | 111400 | 2312594960 | 7680 | 7690 | 7690 | 7680 | 111 |
| 455 | 20230816 | 111300 | 2311742380 | 7680 | 7690 | 7690 | 7680 | 320 |
| 456 | 20230816 | 111200 | 2309284770 | 7690 | 7680 | 7690 | 7680 | 101 |
| 457 | 20230816 | 111100 | 2308509080 | 7690 | 7690 | 7690 | 7690 | 96 |
| 458 | 20230816 | 111000 | 2307770840 | 7680 | 7680 | 7680 | 7680 | 833 |
| 459 | 20230816 | 110900 | 2301373400 | 7680 | 7680 | 7680 | 7680 | 149 |
| 460 | 20230816 | 110800 | 2300229080 | 7690 | 7680 | 7690 | 7680 | 161 |
| 461 | 20230816 | 110700 | 2298992580 | 7690 | 7680 | 7690 | 7680 | 78 |
| 462 | 20230816 | 110600 | 2298392910 | 7670 | 7670 | 7680 | 7670 | 1888 |
| 463 | 20230816 | 110500 | 2283911390 | 7660 | 7670 | 7670 | 7660 | 1219 |
| 464 | 20230816 | 110400 | 2274573760 | 7670 | 7690 | 7690 | 7670 | 481 |
| 465 | 20230816 | 110300 | 2270883130 | 7680 | 7670 | 7680 | 7670 | 2198 |
| 466 | 20230816 | 110200 | 2254023480 | 7670 | 7680 | 7680 | 7630 | 5484 |
| 467 | 20230816 | 110100 | 2212046500 | 7680 | 7680 | 7680 | 7680 | 641 |
| 468 | 20230816 | 110000 | 2207123620 | 7700 | 7690 | 7720 | 7680 | 2073 |
| 469 | 20230816 | 105900 | 2191151770 | 7690 | 7680 | 7690 | 7670 | 684 |
| 470 | 20230816 | 105800 | 2185898710 | 7690 | 7670 | 7690 | 7670 | 3 |
| 471 | 20230816 | 105700 | 2185875680 | 7690 | 7700 | 7700 | 7680 | 592 |
| 472 | 20230816 | 105600 | 2181321490 | 7710 | 7710 | 7710 | 7710 | 332 |
| 473 | 20230816 | 105500 | 2178761770 | 7710 | 7720 | 7720 | 7710 | 301 |
| 474 | 20230816 | 105400 | 2176440100 | 7720 | 7690 | 7720 | 7690 | 2259 |
| 475 | 20230816 | 105300 | 2159067280 | 7700 | 7720 | 7720 | 7640 | 5753 |
| 476 | 20230816 | 105200 | 2114902020 | 7720 | 7720 | 7730 | 7720 | 1320 |
| 477 | 20230816 | 105100 | 2104701880 | 7720 | 7710 | 7720 | 7710 | 300 |
| 478 | 20230816 | 105000 | 2102388790 | 7720 | 7720 | 7720 | 7720 | 60 |
| 479 | 20230816 | 104900 | 2101925590 | 7720 | 7720 | 7720 | 7720 | 17 |
| 480 | 20230816 | 104800 | 2101794350 | 7720 | 7730 | 7730 | 7710 | 247 |
| 481 | 20230816 | 104700 | 2099888650 | 7730 | 7730 | 7730 | 7720 | 216 |
| 482 | 20230816 | 104600 | 2098219070 | 7720 | 7710 | 7720 | 7700 | 519 |
| 483 | 20230816 | 104500 | 2094218700 | 7700 | 7700 | 7700 | 7700 | 3 |
| 484 | 20230816 | 104400 | 2094195600 | 7710 | 7730 | 7730 | 7710 | 139 |
| 485 | 20230816 | 104300 | 2093123040 | 7730 | 7710 | 7740 | 7710 | 1406 |
| 486 | 20230816 | 104200 | 2082275960 | 7710 | 7730 | 7730 | 7700 | 654 |
| 487 | 20230816 | 104100 | 2077232650 | 7740 | 7750 | 7750 | 7740 | 532 |
| 488 | 20230816 | 104000 | 2073114930 | 7750 | 7750 | 7750 | 7740 | 2019 |
| 489 | 20230816 | 103900 | 2057469030 | 7740 | 7740 | 7740 | 7740 | 85 |
| 490 | 20230816 | 103800 | 2056811130 | 7740 | 7730 | 7750 | 7730 | 1940 |
| 491 | 20230816 | 103700 | 2041796960 | 7730 | 7730 | 7730 | 7690 | 1249 |
| 492 | 20230816 | 103600 | 2032158940 | 7720 | 7730 | 7730 | 7720 | 323 |
| 493 | 20230816 | 103500 | 2029662420 | 7730 | 7720 | 7730 | 7720 | 771 |
| 494 | 20230816 | 103400 | 2023706910 | 7730 | 7730 | 7730 | 7730 | 146 |
| 495 | 20230816 | 103300 | 2022578330 | 7730 | 7710 | 7740 | 7710 | 7295 |
| 496 | 20230816 | 103200 | 1966260870 | 7720 | 7700 | 7720 | 7700 | 2612 |
| 497 | 20230816 | 103100 | 1946148160 | 7700 | 7700 | 7710 | 7690 | 532 |
| 498 | 20230816 | 103000 | 1942052120 | 7720 | 7670 | 7720 | 7670 | 6437 |
| 499 | 20230816 | 102900 | 1892567940 | 7670 | 7670 | 7670 | 7640 | 2287 |
| 500 | 20230816 | 102800 | 1875049820 | 7680 | 7670 | 7680 | 7670 | 14 |
| 501 | 20230816 | 102700 | 1874942430 | 7680 | 7680 | 7680 | 7670 | 209 |
| 502 | 20230816 | 102600 | 1873337320 | 7680 | 7680 | 7680 | 7670 | 198 |
| 503 | 20230816 | 102500 | 1871816880 | 7680 | 7640 | 7680 | 7640 | 7447 |
| 504 | 20230816 | 102400 | 1814861300 | 7640 | 7670 | 7670 | 7630 | 5697 |
| 505 | 20230816 | 102300 | 1771319640 | 7680 | 7680 | 7680 | 7660 | 1864 |
| 506 | 20230816 | 102200 | 1757017030 | 7690 | 7680 | 7690 | 7680 | 1032 |
| 507 | 20230816 | 102100 | 1749085010 | 7680 | 7680 | 7680 | 7680 | 190 |
| 508 | 20230816 | 102000 | 1747625810 | 7680 | 7660 | 7690 | 7660 | 3964 |
| 509 | 20230816 | 101900 | 1717238870 | 7660 | 7650 | 7660 | 7650 | 52 |
| 510 | 20230816 | 101800 | 1716840800 | 7660 | 7660 | 7670 | 7650 | 3167 |
| 511 | 20230816 | 101700 | 1692589150 | 7650 | 7630 | 7650 | 7630 | 1535 |
| 512 | 20230816 | 101600 | 1680862820 | 7620 | 7630 | 7640 | 7610 | 5392 |
| 513 | 20230816 | 101500 | 1639761520 | 7640 | 7680 | 7680 | 7640 | 7403 |
| 514 | 20230816 | 101400 | 1583099130 | 7680 | 7680 | 7680 | 7680 | 222 |
| 515 | 20230816 | 101300 | 1581394170 | 7690 | 7700 | 7700 | 7680 | 1036 |
| 516 | 20230816 | 101200 | 1573428420 | 7700 | 7690 | 7700 | 7690 | 195 |
| 517 | 20230816 | 101100 | 1571928690 | 7690 | 7680 | 7690 | 7670 | 697 |
| 518 | 20230816 | 101000 | 1566575680 | 7680 | 7680 | 7680 | 7670 | 522 |
| 519 | 20230816 | 100900 | 1562571740 | 7680 | 7680 | 7690 | 7670 | 240 |
| 520 | 20230816 | 100800 | 1560729130 | 7690 | 7700 | 7700 | 7690 | 1012 |
| 521 | 20230816 | 100700 | 1552941190 | 7700 | 7680 | 7700 | 7680 | 1426 |
| 522 | 20230816 | 100600 | 1541987220 | 7680 | 7680 | 7680 | 7680 | 21 |
| 523 | 20230816 | 100500 | 1541825940 | 7680 | 7680 | 7680 | 7670 | 1292 |
| 524 | 20230816 | 100400 | 1531911320 | 7680 | 7690 | 7690 | 7680 | 761 |
| 525 | 20230816 | 100300 | 1526065780 | 7690 | 7690 | 7690 | 7690 | 20 |
| 526 | 20230816 | 100200 | 1525911980 | 7690 | 7700 | 7700 | 7680 | 1897 |
| 527 | 20230816 | 100100 | 1511322700 | 7690 | 7700 | 7700 | 7690 | 412 |
| 528 | 20230816 | 100000 | 1508154400 | 7700 | 7690 | 7700 | 7690 | 487 |
| 529 | 20230816 | 095900 | 1504409300 | 7690 | 7700 | 7700 | 7690 | 911 |
| 530 | 20230816 | 095800 | 1497402740 | 7700 | 7700 | 7700 | 7700 | 989 |
| 531 | 20230816 | 095700 | 1489787440 | 7710 | 7710 | 7710 | 7710 | 61 |
| 532 | 20230816 | 095600 | 1489317130 | 7710 | 7710 | 7710 | 7700 | 848 |
| 533 | 20230816 | 095500 | 1482782510 | 7700 | 7690 | 7700 | 7690 | 377 |
| 534 | 20230816 | 095400 | 1479880110 | 7700 | 7700 | 7710 | 7700 | 1993 |
| 535 | 20230816 | 095300 | 1464534000 | 7710 | 7720 | 7720 | 7700 | 4157 |
| 536 | 20230816 | 095200 | 1432487360 | 7710 | 7720 | 7720 | 7710 | 210 |
| 537 | 20230816 | 095100 | 1430866790 | 7730 | 7730 | 7730 | 7720 | 592 |
| 538 | 20230816 | 095000 | 1426295220 | 7740 | 7740 | 7740 | 7720 | 3210 |
| 539 | 20230816 | 094900 | 1401513230 | 7740 | 7750 | 7750 | 7730 | 802 |
| 540 | 20230816 | 094800 | 1395305470 | 7750 | 7730 | 7750 | 7730 | 1051 |
| 541 | 20230816 | 094700 | 1387178640 | 7730 | 7730 | 7730 | 7720 | 4791 |
| 542 | 20230816 | 094600 | 1350160490 | 7720 | 7730 | 7730 | 7720 | 195 |
| 543 | 20230816 | 094500 | 1348654250 | 7730 | 7740 | 7750 | 7720 | 3492 |
| 544 | 20230816 | 094400 | 1321643170 | 7730 | 7720 | 7730 | 7720 | 1962 |
| 545 | 20230816 | 094300 | 1306486720 | 7720 | 7710 | 7720 | 7710 | 953 |
| 546 | 20230816 | 094200 | 1299132960 | 7710 | 7690 | 7710 | 7680 | 1216 |
| 547 | 20230816 | 094100 | 1289777650 | 7690 | 7700 | 7700 | 7680 | 2326 |
| 548 | 20230816 | 094000 | 1271894960 | 7690 | 7700 | 7700 | 7690 | 192 |
| 549 | 20230816 | 093900 | 1270417560 | 7700 | 7680 | 7700 | 7680 | 997 |
| 550 | 20230816 | 093800 | 1262749820 | 7690 | 7690 | 7690 | 7680 | 313 |
| 551 | 20230816 | 093700 | 1260344900 | 7690 | 7690 | 7700 | 7690 | 654 |
| 552 | 20230816 | 093600 | 1255315620 | 7690 | 7690 | 7700 | 7680 | 1511 |
| 553 | 20230816 | 093500 | 1243701020 | 7690 | 7690 | 7700 | 7690 | 714 |
| 554 | 20230816 | 093400 | 1238206320 | 7690 | 7680 | 7690 | 7670 | 1866 |
| 555 | 20230816 | 093300 | 1223878720 | 7680 | 7680 | 7690 | 7680 | 578 |
| 556 | 20230816 | 093200 | 1219439280 | 7690 | 7700 | 7700 | 7690 | 139 |
| 557 | 20230816 | 093100 | 1218370320 | 7700 | 7680 | 7700 | 7680 | 2686 |
| 558 | 20230816 | 093000 | 1197715550 | 7690 | 7680 | 7690 | 7660 | 1988 |
| 559 | 20230816 | 092900 | 1182458500 | 7690 | 7700 | 7710 | 7690 | 1026 |
| 560 | 20230816 | 092800 | 1174561320 | 7700 | 7670 | 7700 | 7670 | 3179 |
| 561 | 20230816 | 092700 | 1150131330 | 7660 | 7680 | 7680 | 7640 | 11185 |
| 562 | 20230816 | 092600 | 1064625170 | 7680 | 7650 | 7680 | 7650 | 2464 |
| 563 | 20230816 | 092500 | 1045745120 | 7650 | 7640 | 7660 | 7630 | 1771 |
| 564 | 20230816 | 092400 | 1032207540 | 7650 | 7650 | 7650 | 7620 | 1124 |
| 565 | 20230816 | 092300 | 1023620460 | 7640 | 7640 | 7690 | 7630 | 6219 |
| 566 | 20230816 | 092200 | 976081280 | 7650 | 7640 | 7650 | 7640 | 151 |
| 567 | 20230816 | 092100 | 974926330 | 7650 | 7650 | 7660 | 7650 | 2508 |
| 568 | 20230816 | 092000 | 955732600 | 7660 | 7650 | 7660 | 7650 | 1981 |
| 569 | 20230816 | 091900 | 940563820 | 7660 | 7680 | 7680 | 7650 | 2586 |
| 570 | 20230816 | 091800 | 920769280 | 7680 | 7610 | 7690 | 7600 | 8200 |
| 571 | 20230816 | 091700 | 858268050 | 7610 | 7630 | 7630 | 7610 | 3745 |
| 572 | 20230816 | 091600 | 829746440 | 7630 | 7630 | 7640 | 7620 | 3238 |
| 573 | 20230816 | 091500 | 805061990 | 7630 | 7670 | 7690 | 7620 | 7791 |
| 574 | 20230816 | 091400 | 745497210 | 7690 | 7700 | 7720 | 7680 | 3713 |
| 575 | 20230816 | 091300 | 716913920 | 7700 | 7650 | 7700 | 7640 | 7551 |
| 576 | 20230816 | 091200 | 659042610 | 7650 | 7650 | 7680 | 7640 | 7231 |
| 577 | 20230816 | 091100 | 603730260 | 7650 | 7690 | 7690 | 7640 | 9773 |
| 578 | 20230816 | 091000 | 528872940 | 7700 | 7720 | 7720 | 7690 | 12367 |
| 579 | 20230816 | 090900 | 433594600 | 7720 | 7760 | 7760 | 7720 | 11083 |
| 580 | 20230816 | 090800 | 347836900 | 7770 | 7780 | 7790 | 7770 | 961 |
| 581 | 20230816 | 090700 | 340363600 | 7780 | 7810 | 7810 | 7780 | 2179 |
| 582 | 20230816 | 090600 | 323386180 | 7820 | 7830 | 7830 | 7810 | 1964 |
| 583 | 20230816 | 090500 | 308024950 | 7830 | 7840 | 7850 | 7820 | 2948 |
| 584 | 20230816 | 090400 | 284917510 | 7840 | 7910 | 7910 | 7840 | 4903 |
| 585 | 20230816 | 090300 | 246350730 | 7910 | 7840 | 7910 | 7840 | 6284 |
| 586 | 20230816 | 090200 | 196934510 | 7830 | 7800 | 7830 | 7740 | 9129 |
| 587 | 20230816 | 090100 | 125825930 | 7810 | 7820 | 7820 | 7760 | 3210 |
| 588 | 20230816 | 090000 | 100801540 | 7790 | 7710 | 7810 | 7710 | 13035 |