29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 6415 |
| 3 | 20230817 | 184500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20230817 | 184400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20230817 | 184300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20230817 | 184200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20230817 | 184100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20230817 | 184000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20230817 | 183900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20230817 | 183800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20230817 | 183700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20230817 | 183600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20230817 | 183500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20230817 | 183400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20230817 | 183300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20230817 | 183200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20230817 | 183100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20230817 | 183000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20230817 | 182900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20230817 | 182800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20230817 | 182700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20230817 | 182600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20230817 | 182500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20230817 | 182400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20230817 | 182300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20230817 | 182200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20230817 | 182100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20230817 | 182000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20230817 | 181900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20230817 | 181800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20230817 | 181700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20230817 | 181600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 6415 |
| 33 | 20230817 | 181500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20230817 | 181400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20230817 | 181300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20230817 | 181200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20230817 | 181100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20230817 | 181000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20230817 | 180900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20230817 | 180800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20230817 | 180700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20230817 | 180600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20230817 | 180500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20230817 | 180400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20230817 | 180300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20230817 | 180200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20230817 | 180100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20230817 | 180000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20230817 | 175900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20230817 | 175800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20230817 | 175700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20230817 | 175600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20230817 | 175500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20230817 | 175400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20230817 | 175300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20230817 | 175200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20230817 | 175100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20230817 | 175000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20230817 | 174900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20230817 | 174800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20230817 | 174700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20230817 | 174600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 6415 |
| 63 | 20230817 | 174500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20230817 | 174400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20230817 | 174300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20230817 | 174200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20230817 | 174100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20230817 | 174000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20230817 | 173900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20230817 | 173800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20230817 | 173700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20230817 | 173600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20230817 | 173500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20230817 | 173400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20230817 | 173300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20230817 | 173200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20230817 | 173100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20230817 | 173000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20230817 | 172900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20230817 | 172800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20230817 | 172700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20230817 | 172600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20230817 | 172500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20230817 | 172400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20230817 | 172300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20230817 | 172200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20230817 | 172100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20230817 | 172000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20230817 | 171900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20230817 | 171800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20230817 | 171700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20230817 | 171600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 6415 |
| 93 | 20230817 | 171500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20230817 | 171400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20230817 | 171300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20230817 | 171200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20230817 | 171100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20230817 | 171000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20230817 | 170900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20230817 | 170800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20230817 | 170700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20230817 | 170600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20230817 | 170500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20230817 | 170400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20230817 | 170300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20230817 | 170200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20230817 | 170100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20230817 | 170000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20230817 | 165900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20230817 | 165800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20230817 | 165700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20230817 | 165600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20230817 | 165500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20230817 | 165400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20230817 | 165300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20230817 | 165200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20230817 | 165100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20230817 | 165000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20230817 | 164900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20230817 | 164800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20230817 | 164700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20230817 | 164600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 6415 |
| 123 | 20230817 | 164500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20230817 | 164400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20230817 | 164300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20230817 | 164200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20230817 | 164100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20230817 | 164000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20230817 | 163900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20230817 | 163800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20230817 | 163700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20230817 | 163600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20230817 | 163500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20230817 | 163400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20230817 | 163300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20230817 | 163200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20230817 | 163100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20230817 | 163000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20230817 | 162900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20230817 | 162800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20230817 | 162700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20230817 | 162600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20230817 | 162500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20230817 | 162400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20230817 | 162300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20230817 | 162200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20230817 | 162100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20230817 | 162000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20230817 | 161900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20230817 | 161800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20230817 | 161700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20230817 | 161600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 6415 |
| 153 | 20230817 | 161500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20230817 | 161400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20230817 | 161300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20230817 | 161200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20230817 | 161100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20230817 | 161000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20230817 | 160900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20230817 | 160800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20230817 | 160700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20230817 | 160600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20230817 | 160500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20230817 | 160400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20230817 | 160300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20230817 | 160200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20230817 | 160100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20230817 | 160000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20230817 | 155900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20230817 | 155800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20230817 | 155700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20230817 | 155600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20230817 | 155500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20230817 | 155400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20230817 | 155300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20230817 | 155200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20230817 | 155100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20230817 | 155000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20230817 | 154900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20230817 | 154800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20230817 | 154700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20230817 | 154600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 6415 |
| 183 | 20230817 | 154500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20230817 | 154400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20230817 | 154300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20230817 | 154200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20230817 | 154100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20230817 | 154000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20230817 | 153900 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20230817 | 153800 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20230817 | 153700 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20230817 | 153600 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20230817 | 153500 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20230817 | 153400 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20230817 | 153300 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20230817 | 153200 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20230817 | 153100 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20230817 | 153000 | 4183628670 | 7760 | 7760 | 7760 | 7760 | 6415 |
| 199 | 20230817 | 152900 | 4133848270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230817 | 152800 | 4133848270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230817 | 152700 | 4133848270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230817 | 152600 | 4133848270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230817 | 152500 | 4133848270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230817 | 152400 | 4133848270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230817 | 152300 | 4133848270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230817 | 152200 | 4133848270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230817 | 152100 | 4133848270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230817 | 152000 | 4133848270 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20230817 | 151900 | 4133848270 | 7800 | 7790 | 7800 | 7780 | 6744 |
| 210 | 20230817 | 151800 | 4081283130 | 7790 | 7790 | 7800 | 7780 | 987 |
| 211 | 20230817 | 151700 | 4073595460 | 7790 | 7790 | 7800 | 7790 | 772 |
| 212 | 20230817 | 151600 | 4067581520 | 7800 | 7800 | 7800 | 7790 | 370 |
| 213 | 20230817 | 151500 | 4064698130 | 7800 | 7790 | 7800 | 7790 | 282 |
| 214 | 20230817 | 151400 | 4062498800 | 7800 | 7800 | 7800 | 7790 | 326 |
| 215 | 20230817 | 151300 | 4059958230 | 7800 | 7780 | 7800 | 7780 | 29 |
| 216 | 20230817 | 151200 | 4059732380 | 7790 | 7800 | 7800 | 7770 | 3538 |
| 217 | 20230817 | 151100 | 4032165860 | 7790 | 7810 | 7810 | 7790 | 413 |
| 218 | 20230817 | 151000 | 4028941310 | 7810 | 7820 | 7820 | 7810 | 106 |
| 219 | 20230817 | 150900 | 4028113420 | 7820 | 7810 | 7820 | 7810 | 1717 |
| 220 | 20230817 | 150800 | 4014697270 | 7810 | 7820 | 7820 | 7810 | 31 |
| 221 | 20230817 | 150700 | 4014454950 | 7820 | 7820 | 7820 | 7810 | 171 |
| 222 | 20230817 | 150600 | 4013119380 | 7810 | 7820 | 7820 | 7810 | 44 |
| 223 | 20230817 | 150500 | 4012775460 | 7810 | 7810 | 7820 | 7810 | 121 |
| 224 | 20230817 | 150400 | 4011830270 | 7810 | 7790 | 7820 | 7790 | 660 |
| 225 | 20230817 | 150300 | 4006675630 | 7810 | 7790 | 7820 | 7790 | 650 |
| 226 | 20230817 | 150200 | 4001599470 | 7810 | 7790 | 7830 | 7790 | 3582 |
| 227 | 20230817 | 150100 | 3973615550 | 7790 | 7770 | 7790 | 7770 | 2580 |
| 228 | 20230817 | 150000 | 3953533310 | 7770 | 7780 | 7780 | 7770 | 40 |
| 229 | 20230817 | 145900 | 3953222140 | 7770 | 7760 | 7780 | 7760 | 55 |
| 230 | 20230817 | 145800 | 3952794650 | 7780 | 7770 | 7780 | 7760 | 1855 |
| 231 | 20230817 | 145700 | 3938395320 | 7780 | 7760 | 7780 | 7760 | 2788 |
| 232 | 20230817 | 145600 | 3916747340 | 7760 | 7770 | 7770 | 7760 | 72 |
| 233 | 20230817 | 145500 | 3916188530 | 7770 | 7770 | 7770 | 7760 | 426 |
| 234 | 20230817 | 145400 | 3912879270 | 7770 | 7780 | 7780 | 7760 | 1735 |
| 235 | 20230817 | 145300 | 3899400400 | 7780 | 7770 | 7780 | 7770 | 44 |
| 236 | 20230817 | 145200 | 3899058460 | 7780 | 7780 | 7780 | 7770 | 259 |
| 237 | 20230817 | 145100 | 3897043490 | 7780 | 7770 | 7780 | 7760 | 343 |
| 238 | 20230817 | 145000 | 3894377570 | 7780 | 7770 | 7780 | 7770 | 213 |
| 239 | 20230817 | 144900 | 3892720530 | 7770 | 7780 | 7790 | 7770 | 325 |
| 240 | 20230817 | 144800 | 3890193120 | 7790 | 7770 | 7790 | 7760 | 1037 |
| 241 | 20230817 | 144700 | 3882135370 | 7780 | 7780 | 7780 | 7760 | 58 |
| 242 | 20230817 | 144600 | 3881684560 | 7790 | 7780 | 7790 | 7770 | 309 |
| 243 | 20230817 | 144500 | 3879280530 | 7760 | 7770 | 7800 | 7760 | 1790 |
| 244 | 20230817 | 144400 | 3865350990 | 7760 | 7760 | 7770 | 7760 | 14 |
| 245 | 20230817 | 144300 | 3865242310 | 7770 | 7770 | 7770 | 7760 | 36 |
| 246 | 20230817 | 144200 | 3864962910 | 7760 | 7770 | 7780 | 7760 | 467 |
| 247 | 20230817 | 144100 | 3861333690 | 7770 | 7780 | 7780 | 7760 | 390 |
| 248 | 20230817 | 144000 | 3858302220 | 7790 | 7750 | 7790 | 7740 | 1620 |
| 249 | 20230817 | 143900 | 3845738710 | 7750 | 7750 | 7760 | 7740 | 1056 |
| 250 | 20230817 | 143800 | 3837552090 | 7750 | 7750 | 7760 | 7750 | 606 |
| 251 | 20230817 | 143700 | 3832854590 | 7750 | 7760 | 7760 | 7750 | 325 |
| 252 | 20230817 | 143600 | 3830335610 | 7760 | 7770 | 7780 | 7760 | 14856 |
| 253 | 20230817 | 143500 | 3714922440 | 7770 | 7770 | 7780 | 7770 | 87 |
| 254 | 20230817 | 143400 | 3714245950 | 7780 | 7770 | 7780 | 7770 | 41 |
| 255 | 20230817 | 143300 | 3713927020 | 7780 | 7770 | 7780 | 7770 | 54 |
| 256 | 20230817 | 143200 | 3713507310 | 7780 | 7790 | 7800 | 7770 | 2985 |
| 257 | 20230817 | 143100 | 3690257380 | 7800 | 7790 | 7800 | 7790 | 822 |
| 258 | 20230817 | 143000 | 3683853970 | 7800 | 7800 | 7800 | 7790 | 130 |
| 259 | 20230817 | 142900 | 3682841060 | 7800 | 7810 | 7810 | 7790 | 863 |
| 260 | 20230817 | 142800 | 3676109920 | 7800 | 7810 | 7810 | 7800 | 204 |
| 261 | 20230817 | 142700 | 3674518640 | 7800 | 7810 | 7810 | 7800 | 92 |
| 262 | 20230817 | 142600 | 3673800900 | 7800 | 7800 | 7800 | 7790 | 1013 |
| 263 | 20230817 | 142500 | 3665900190 | 7790 | 7810 | 7810 | 7790 | 1895 |
| 264 | 20230817 | 142400 | 3651119320 | 7800 | 7800 | 7810 | 7800 | 19 |
| 265 | 20230817 | 142300 | 3650971040 | 7800 | 7810 | 7810 | 7800 | 575 |
| 266 | 20230817 | 142200 | 3646482820 | 7810 | 7810 | 7810 | 7790 | 183 |
| 267 | 20230817 | 142100 | 3645055590 | 7790 | 7810 | 7810 | 7790 | 68 |
| 268 | 20230817 | 142000 | 3644525060 | 7810 | 7800 | 7820 | 7800 | 1848 |
| 269 | 20230817 | 141900 | 3630110610 | 7820 | 7820 | 7830 | 7810 | 1663 |
| 270 | 20230817 | 141800 | 3617116910 | 7820 | 7820 | 7830 | 7820 | 227 |
| 271 | 20230817 | 141700 | 3615339930 | 7830 | 7850 | 7860 | 7820 | 3150 |
| 272 | 20230817 | 141600 | 3590654220 | 7870 | 7840 | 7870 | 7840 | 427 |
| 273 | 20230817 | 141500 | 3587304120 | 7850 | 7860 | 7870 | 7840 | 101 |
| 274 | 20230817 | 141400 | 3586510320 | 7860 | 7840 | 7860 | 7840 | 659 |
| 275 | 20230817 | 141300 | 3581332320 | 7860 | 7860 | 7860 | 7840 | 130 |
| 276 | 20230817 | 141200 | 3580311560 | 7850 | 7840 | 7860 | 7830 | 763 |
| 277 | 20230817 | 141100 | 3574325060 | 7850 | 7840 | 7850 | 7830 | 494 |
| 278 | 20230817 | 141000 | 3570452140 | 7850 | 7840 | 7850 | 7840 | 24 |
| 279 | 20230817 | 140900 | 3570263970 | 7850 | 7840 | 7850 | 7840 | 18 |
| 280 | 20230817 | 140800 | 3570122770 | 7850 | 7840 | 7860 | 7840 | 65 |
| 281 | 20230817 | 140700 | 3569612740 | 7860 | 7840 | 7860 | 7840 | 385 |
| 282 | 20230817 | 140600 | 3566590510 | 7860 | 7860 | 7860 | 7840 | 73 |
| 283 | 20230817 | 140500 | 3566017210 | 7860 | 7830 | 7860 | 7830 | 978 |
| 284 | 20230817 | 140400 | 3558356630 | 7840 | 7850 | 7860 | 7840 | 369 |
| 285 | 20230817 | 140300 | 3555460080 | 7860 | 7860 | 7860 | 7850 | 244 |
| 286 | 20230817 | 140200 | 3553542290 | 7860 | 7850 | 7860 | 7840 | 572 |
| 287 | 20230817 | 140100 | 3549052100 | 7850 | 7840 | 7850 | 7840 | 187 |
| 288 | 20230817 | 140000 | 3547585770 | 7840 | 7850 | 7850 | 7840 | 310 |
| 289 | 20230817 | 135900 | 3545152510 | 7850 | 7840 | 7850 | 7830 | 558 |
| 290 | 20230817 | 135800 | 3540777760 | 7850 | 7840 | 7850 | 7830 | 159 |
| 291 | 20230817 | 135700 | 3539531350 | 7850 | 7850 | 7850 | 7830 | 12 |
| 292 | 20230817 | 135600 | 3539437260 | 7830 | 7820 | 7850 | 7810 | 1687 |
| 293 | 20230817 | 135500 | 3526209030 | 7830 | 7820 | 7830 | 7820 | 40 |
| 294 | 20230817 | 135400 | 3525896080 | 7830 | 7820 | 7830 | 7820 | 29 |
| 295 | 20230817 | 135300 | 3525669250 | 7820 | 7810 | 7830 | 7810 | 31 |
| 296 | 20230817 | 135200 | 3525426940 | 7820 | 7820 | 7830 | 7810 | 425 |
| 297 | 20230817 | 135100 | 3522102290 | 7830 | 7820 | 7830 | 7820 | 339 |
| 298 | 20230817 | 135000 | 3519451190 | 7820 | 7820 | 7830 | 7810 | 47 |
| 299 | 20230817 | 134900 | 3519083810 | 7820 | 7820 | 7830 | 7820 | 25 |
| 300 | 20230817 | 134800 | 3518888270 | 7830 | 7820 | 7830 | 7820 | 279 |
| 301 | 20230817 | 134700 | 3516706000 | 7830 | 7790 | 7830 | 7790 | 867 |
| 302 | 20230817 | 134600 | 3509933730 | 7800 | 7810 | 7810 | 7790 | 1126 |
| 303 | 20230817 | 134500 | 3501147990 | 7820 | 7820 | 7830 | 7810 | 290 |
| 304 | 20230817 | 134400 | 3498880260 | 7820 | 7790 | 7830 | 7780 | 5177 |
| 305 | 20230817 | 134300 | 3458465780 | 7780 | 7760 | 7790 | 7760 | 1133 |
| 306 | 20230817 | 134200 | 3449651550 | 7770 | 7770 | 7780 | 7760 | 921 |
| 307 | 20230817 | 134100 | 3442495470 | 7770 | 7760 | 7780 | 7750 | 2547 |
| 308 | 20230817 | 134000 | 3422718090 | 7760 | 7770 | 7770 | 7750 | 71 |
| 309 | 20230817 | 133900 | 3422167360 | 7760 | 7770 | 7790 | 7760 | 1880 |
| 310 | 20230817 | 133800 | 3407571580 | 7790 | 7770 | 7790 | 7770 | 447 |
| 311 | 20230817 | 133700 | 3404094040 | 7780 | 7780 | 7790 | 7770 | 167 |
| 312 | 20230817 | 133600 | 3402794360 | 7800 | 7800 | 7800 | 7770 | 1129 |
| 313 | 20230817 | 133500 | 3394017610 | 7800 | 7790 | 7800 | 7770 | 745 |
| 314 | 20230817 | 133400 | 3388216630 | 7770 | 7780 | 7790 | 7770 | 167 |
| 315 | 20230817 | 133300 | 3386917390 | 7780 | 7770 | 7790 | 7770 | 168 |
| 316 | 20230817 | 133200 | 3385610390 | 7770 | 7770 | 7790 | 7770 | 26 |
| 317 | 20230817 | 133100 | 3385408310 | 7790 | 7770 | 7790 | 7770 | 31 |
| 318 | 20230817 | 133000 | 3385167330 | 7770 | 7780 | 7800 | 7770 | 483 |
| 319 | 20230817 | 132900 | 3381407920 | 7780 | 7790 | 7810 | 7770 | 546 |
| 320 | 20230817 | 132800 | 3377159200 | 7810 | 7810 | 7820 | 7790 | 128 |
| 321 | 20230817 | 132700 | 3376160740 | 7830 | 7800 | 7840 | 7790 | 1839 |
| 322 | 20230817 | 132600 | 3361785120 | 7790 | 7800 | 7800 | 7790 | 151 |
| 323 | 20230817 | 132500 | 3360608550 | 7790 | 7790 | 7800 | 7780 | 627 |
| 324 | 20230817 | 132400 | 3355724250 | 7790 | 7800 | 7800 | 7790 | 593 |
| 325 | 20230817 | 132300 | 3351104510 | 7790 | 7800 | 7810 | 7790 | 249 |
| 326 | 20230817 | 132200 | 3349162090 | 7810 | 7800 | 7810 | 7790 | 459 |
| 327 | 20230817 | 132100 | 3345582890 | 7790 | 7810 | 7810 | 7790 | 522 |
| 328 | 20230817 | 132000 | 3341507580 | 7820 | 7810 | 7820 | 7800 | 373 |
| 329 | 20230817 | 131900 | 3338596140 | 7820 | 7810 | 7820 | 7800 | 371 |
| 330 | 20230817 | 131800 | 3335695410 | 7810 | 7800 | 7820 | 7800 | 725 |
| 331 | 20230817 | 131700 | 3330033150 | 7810 | 7800 | 7810 | 7790 | 253 |
| 332 | 20230817 | 131600 | 3328059670 | 7820 | 7810 | 7820 | 7800 | 130 |
| 333 | 20230817 | 131500 | 3327043900 | 7820 | 7790 | 7840 | 7790 | 1554 |
| 334 | 20230817 | 131400 | 3314910120 | 7800 | 7800 | 7820 | 7800 | 1212 |
| 335 | 20230817 | 131300 | 3305456500 | 7800 | 7820 | 7830 | 7800 | 1069 |
| 336 | 20230817 | 131200 | 3297102820 | 7830 | 7820 | 7830 | 7820 | 26 |
| 337 | 20230817 | 131100 | 3296899300 | 7810 | 7810 | 7820 | 7810 | 291 |
| 338 | 20230817 | 131000 | 3294623910 | 7810 | 7820 | 7820 | 7810 | 452 |
| 339 | 20230817 | 130900 | 3291092730 | 7810 | 7820 | 7820 | 7810 | 117 |
| 340 | 20230817 | 130800 | 3290177860 | 7850 | 7820 | 7860 | 7820 | 611 |
| 341 | 20230817 | 130700 | 3285388000 | 7840 | 7810 | 7850 | 7810 | 1061 |
| 342 | 20230817 | 130600 | 3277083360 | 7820 | 7790 | 7850 | 7790 | 2432 |
| 343 | 20230817 | 130500 | 3258092130 | 7790 | 7800 | 7800 | 7790 | 79 |
| 344 | 20230817 | 130400 | 3257476180 | 7800 | 7800 | 7810 | 7790 | 1315 |
| 345 | 20230817 | 130300 | 3247223140 | 7800 | 7810 | 7810 | 7800 | 241 |
| 346 | 20230817 | 130200 | 3245341160 | 7820 | 7840 | 7850 | 7820 | 1414 |
| 347 | 20230817 | 130100 | 3234251040 | 7840 | 7810 | 7850 | 7800 | 4177 |
| 348 | 20230817 | 130000 | 3201572690 | 7800 | 7800 | 7810 | 7800 | 24 |
| 349 | 20230817 | 125900 | 3201385390 | 7810 | 7810 | 7810 | 7800 | 134 |
| 350 | 20230817 | 125800 | 3200339070 | 7810 | 7810 | 7810 | 7800 | 301 |
| 351 | 20230817 | 125700 | 3197989600 | 7800 | 7800 | 7800 | 7800 | 602 |
| 352 | 20230817 | 125600 | 3193294000 | 7800 | 7820 | 7820 | 7800 | 192 |
| 353 | 20230817 | 125500 | 3191793580 | 7820 | 7800 | 7820 | 7790 | 922 |
| 354 | 20230817 | 125400 | 3184609980 | 7790 | 7800 | 7800 | 7790 | 450 |
| 355 | 20230817 | 125300 | 3181102850 | 7800 | 7830 | 7830 | 7790 | 423 |
| 356 | 20230817 | 125200 | 3177798210 | 7830 | 7810 | 7830 | 7770 | 2741 |
| 357 | 20230817 | 125100 | 3156437140 | 7800 | 7850 | 7850 | 7800 | 273 |
| 358 | 20230817 | 125000 | 3154302480 | 7850 | 7820 | 7850 | 7810 | 247 |
| 359 | 20230817 | 124900 | 3152370780 | 7820 | 7810 | 7820 | 7800 | 1143 |
| 360 | 20230817 | 124800 | 3143454880 | 7810 | 7820 | 7820 | 7810 | 682 |
| 361 | 20230817 | 124700 | 3138125750 | 7820 | 7830 | 7830 | 7820 | 937 |
| 362 | 20230817 | 124600 | 3130789260 | 7830 | 7850 | 7850 | 7830 | 294 |
| 363 | 20230817 | 124500 | 3128484240 | 7840 | 7840 | 7860 | 7840 | 1537 |
| 364 | 20230817 | 124400 | 3116406540 | 7840 | 7860 | 7860 | 7840 | 139 |
| 365 | 20230817 | 124300 | 3115315550 | 7850 | 7850 | 7860 | 7840 | 186 |
| 366 | 20230817 | 124200 | 3113855590 | 7840 | 7830 | 7850 | 7830 | 166 |
| 367 | 20230817 | 124100 | 3112554100 | 7830 | 7840 | 7840 | 7830 | 230 |
| 368 | 20230817 | 124000 | 3110751040 | 7840 | 7830 | 7850 | 7830 | 488 |
| 369 | 20230817 | 123900 | 3106924600 | 7830 | 7850 | 7860 | 7830 | 577 |
| 370 | 20230817 | 123800 | 3102396590 | 7860 | 7860 | 7880 | 7840 | 333 |
| 371 | 20230817 | 123700 | 3099783980 | 7870 | 7860 | 7870 | 7830 | 591 |
| 372 | 20230817 | 123600 | 3095138750 | 7870 | 7840 | 7880 | 7840 | 135 |
| 373 | 20230817 | 123500 | 3094079140 | 7840 | 7860 | 7860 | 7840 | 368 |
| 374 | 20230817 | 123400 | 3091192130 | 7870 | 7860 | 7880 | 7850 | 1120 |
| 375 | 20230817 | 123300 | 3082383970 | 7870 | 7870 | 7880 | 7870 | 613 |
| 376 | 20230817 | 123200 | 3077559650 | 7880 | 7860 | 7880 | 7860 | 270 |
| 377 | 20230817 | 123100 | 3075434410 | 7870 | 7860 | 7890 | 7860 | 176 |
| 378 | 20230817 | 123000 | 3074050000 | 7860 | 7850 | 7860 | 7840 | 1057 |
| 379 | 20230817 | 122900 | 3065757770 | 7850 | 7860 | 7860 | 7840 | 148 |
| 380 | 20230817 | 122800 | 3064595330 | 7880 | 7840 | 7880 | 7840 | 1692 |
| 381 | 20230817 | 122700 | 3051291940 | 7860 | 7860 | 7860 | 7850 | 12 |
| 382 | 20230817 | 122600 | 3051197640 | 7870 | 7850 | 7870 | 7840 | 1129 |
| 383 | 20230817 | 122500 | 3042332920 | 7870 | 7870 | 7870 | 7850 | 29 |
| 384 | 20230817 | 122400 | 3042105030 | 7860 | 7880 | 7880 | 7850 | 286 |
| 385 | 20230817 | 122300 | 3039857240 | 7880 | 7880 | 7880 | 7850 | 169 |
| 386 | 20230817 | 122200 | 3038529570 | 7880 | 7870 | 7880 | 7870 | 32 |
| 387 | 20230817 | 122100 | 3038277680 | 7880 | 7850 | 7880 | 7850 | 564 |
| 388 | 20230817 | 122000 | 3033841870 | 7860 | 7860 | 7860 | 7850 | 45 |
| 389 | 20230817 | 121900 | 3033488480 | 7860 | 7860 | 7860 | 7850 | 92 |
| 390 | 20230817 | 121800 | 3032765800 | 7840 | 7840 | 7840 | 7830 | 96 |
| 391 | 20230817 | 121700 | 3032013390 | 7830 | 7840 | 7860 | 7830 | 106 |
| 392 | 20230817 | 121600 | 3031182390 | 7860 | 7860 | 7860 | 7840 | 73 |
| 393 | 20230817 | 121500 | 3030609700 | 7860 | 7860 | 7860 | 7810 | 813 |
| 394 | 20230817 | 121400 | 3024246550 | 7860 | 7870 | 7880 | 7820 | 4410 |
| 395 | 20230817 | 121300 | 2989658670 | 7880 | 7880 | 7880 | 7870 | 450 |
| 396 | 20230817 | 121200 | 2986112780 | 7880 | 7890 | 7890 | 7870 | 169 |
| 397 | 20230817 | 121100 | 2984781050 | 7890 | 7890 | 7890 | 7880 | 50 |
| 398 | 20230817 | 121000 | 2984386920 | 7890 | 7870 | 7890 | 7860 | 984 |
| 399 | 20230817 | 120900 | 2976635410 | 7880 | 7880 | 7890 | 7850 | 2216 |
| 400 | 20230817 | 120800 | 2959205590 | 7890 | 7910 | 7910 | 7890 | 1297 |
| 401 | 20230817 | 120700 | 2948960480 | 7920 | 7890 | 7920 | 7890 | 1380 |
| 402 | 20230817 | 120600 | 2938044940 | 7910 | 7930 | 7930 | 7890 | 1179 |
| 403 | 20230817 | 120500 | 2928714520 | 7930 | 7910 | 7930 | 7900 | 809 |
| 404 | 20230817 | 120400 | 2922309510 | 7910 | 7920 | 7920 | 7900 | 126 |
| 405 | 20230817 | 120300 | 2921313970 | 7900 | 7920 | 7920 | 7900 | 214 |
| 406 | 20230817 | 120200 | 2919620560 | 7920 | 7930 | 7930 | 7900 | 143 |
| 407 | 20230817 | 120100 | 2918489520 | 7930 | 7920 | 7930 | 7910 | 205 |
| 408 | 20230817 | 120000 | 2916865910 | 7930 | 7900 | 7930 | 7900 | 1813 |
| 409 | 20230817 | 115900 | 2902539080 | 7900 | 7900 | 7900 | 7900 | 0 |
| 410 | 20230817 | 115800 | 2902539080 | 7900 | 7900 | 7910 | 7890 | 1094 |
| 411 | 20230817 | 115700 | 2893895080 | 7900 | 7910 | 7920 | 7900 | 825 |
| 412 | 20230817 | 115600 | 2887375660 | 7930 | 7930 | 7930 | 7930 | 0 |
| 413 | 20230817 | 115500 | 2887375660 | 7930 | 7930 | 7930 | 7920 | 15 |
| 414 | 20230817 | 115400 | 2887256810 | 7920 | 7920 | 7920 | 7920 | 10 |
| 415 | 20230817 | 115300 | 2887177610 | 7920 | 7930 | 7930 | 7920 | 413 |
| 416 | 20230817 | 115200 | 2883906270 | 7920 | 7960 | 7960 | 7920 | 583 |
| 417 | 20230817 | 115100 | 2879283840 | 7960 | 7930 | 7960 | 7930 | 537 |
| 418 | 20230817 | 115000 | 2875019370 | 7930 | 7920 | 7940 | 7920 | 222 |
| 419 | 20230817 | 114900 | 2873259930 | 7900 | 7920 | 7920 | 7900 | 289 |
| 420 | 20230817 | 114800 | 2870973180 | 7920 | 7920 | 7930 | 7920 | 759 |
| 421 | 20230817 | 114700 | 2864960830 | 7920 | 7940 | 7940 | 7920 | 1267 |
| 422 | 20230817 | 114600 | 2854913310 | 7940 | 7940 | 7940 | 7940 | 12 |
| 423 | 20230817 | 114500 | 2854818030 | 7950 | 7970 | 7970 | 7950 | 1103 |
| 424 | 20230817 | 114400 | 2846042830 | 7970 | 7970 | 7970 | 7970 | 13 |
| 425 | 20230817 | 114300 | 2845939220 | 7980 | 7980 | 7980 | 7970 | 427 |
| 426 | 20230817 | 114200 | 2842531810 | 7980 | 7980 | 7980 | 7980 | 127 |
| 427 | 20230817 | 114100 | 2841518350 | 7990 | 8000 | 8000 | 7990 | 388 |
| 428 | 20230817 | 114000 | 2838418170 | 7990 | 7990 | 7990 | 7980 | 745 |
| 429 | 20230817 | 113900 | 2832467060 | 7990 | 7990 | 7990 | 7980 | 304 |
| 430 | 20230817 | 113800 | 2830040100 | 7990 | 8000 | 8000 | 7990 | 361 |
| 431 | 20230817 | 113700 | 2827155680 | 7990 | 7990 | 8000 | 7990 | 319 |
| 432 | 20230817 | 113600 | 2824605460 | 7990 | 8000 | 8000 | 7990 | 128 |
| 433 | 20230817 | 113500 | 2823582730 | 7990 | 7990 | 8000 | 7990 | 854 |
| 434 | 20230817 | 113400 | 2816759030 | 7990 | 7990 | 7990 | 7980 | 712 |
| 435 | 20230817 | 113300 | 2811071150 | 7980 | 7970 | 7980 | 7970 | 182 |
| 436 | 20230817 | 113200 | 2809618800 | 8000 | 8000 | 8000 | 7960 | 3350 |
| 437 | 20230817 | 113100 | 2782863810 | 8000 | 7960 | 8000 | 7960 | 3593 |
| 438 | 20230817 | 113000 | 2754216930 | 7960 | 7950 | 7960 | 7950 | 326 |
| 439 | 20230817 | 112900 | 2751625090 | 7950 | 7950 | 7960 | 7950 | 820 |
| 440 | 20230817 | 112800 | 2745106060 | 7950 | 7970 | 7970 | 7950 | 401 |
| 441 | 20230817 | 112700 | 2741917970 | 7960 | 7960 | 7960 | 7960 | 10 |
| 442 | 20230817 | 112600 | 2741838370 | 7960 | 7960 | 7960 | 7960 | 101 |
| 443 | 20230817 | 112500 | 2741034410 | 7970 | 7970 | 7970 | 7950 | 203 |
| 444 | 20230817 | 112400 | 2739419010 | 7970 | 7940 | 7970 | 7940 | 52 |
| 445 | 20230817 | 112300 | 2739004600 | 7930 | 7960 | 7960 | 7930 | 1244 |
| 446 | 20230817 | 112200 | 2729113200 | 7960 | 7970 | 7980 | 7960 | 237 |
| 447 | 20230817 | 112100 | 2727225410 | 7980 | 7970 | 7980 | 7970 | 132 |
| 448 | 20230817 | 112000 | 2726173030 | 7970 | 7970 | 7980 | 7970 | 986 |
| 449 | 20230817 | 111900 | 2718308360 | 7970 | 7980 | 7980 | 7970 | 546 |
| 450 | 20230817 | 111800 | 2713955070 | 7980 | 7990 | 7990 | 7950 | 2099 |
| 451 | 20230817 | 111700 | 2697225300 | 7950 | 7990 | 7990 | 7950 | 3303 |
| 452 | 20230817 | 111600 | 2670931490 | 7990 | 8000 | 8000 | 7980 | 2043 |
| 453 | 20230817 | 111500 | 2654596460 | 8010 | 7980 | 8050 | 7980 | 10601 |
| 454 | 20230817 | 111400 | 2569797710 | 7960 | 7960 | 7980 | 7960 | 1812 |
| 455 | 20230817 | 111300 | 2555356550 | 7960 | 7950 | 7960 | 7940 | 1632 |
| 456 | 20230817 | 111200 | 2542382470 | 7950 | 7960 | 7960 | 7950 | 430 |
| 457 | 20230817 | 111100 | 2538963960 | 7950 | 7940 | 7950 | 7940 | 979 |
| 458 | 20230817 | 111000 | 2531183780 | 7940 | 7920 | 7950 | 7920 | 5215 |
| 459 | 20230817 | 110900 | 2489739770 | 7920 | 7930 | 7930 | 7920 | 340 |
| 460 | 20230817 | 110800 | 2487045570 | 7930 | 7920 | 7930 | 7920 | 1292 |
| 461 | 20230817 | 110700 | 2476812680 | 7920 | 7910 | 7920 | 7910 | 1219 |
| 462 | 20230817 | 110600 | 2467169330 | 7910 | 7910 | 7920 | 7890 | 1458 |
| 463 | 20230817 | 110500 | 2455643520 | 7920 | 7920 | 7920 | 7920 | 108 |
| 464 | 20230817 | 110400 | 2454788160 | 7920 | 7920 | 7920 | 7920 | 323 |
| 465 | 20230817 | 110300 | 2452230000 | 7920 | 7920 | 7930 | 7910 | 1073 |
| 466 | 20230817 | 110200 | 2443726850 | 7920 | 7910 | 7920 | 7900 | 663 |
| 467 | 20230817 | 110100 | 2438482500 | 7900 | 7910 | 7910 | 7900 | 1546 |
| 468 | 20230817 | 110000 | 2426261370 | 7920 | 7930 | 7930 | 7910 | 1130 |
| 469 | 20230817 | 105900 | 2417308390 | 7940 | 7900 | 7940 | 7900 | 3037 |
| 470 | 20230817 | 105800 | 2393268490 | 7910 | 7890 | 7910 | 7890 | 3454 |
| 471 | 20230817 | 105700 | 2365980560 | 7900 | 7880 | 7900 | 7870 | 6495 |
| 472 | 20230817 | 105600 | 2314791380 | 7880 | 7870 | 7880 | 7870 | 3543 |
| 473 | 20230817 | 105500 | 2286907950 | 7870 | 7860 | 7870 | 7860 | 1052 |
| 474 | 20230817 | 105400 | 2278628720 | 7870 | 7860 | 7870 | 7860 | 1707 |
| 475 | 20230817 | 105300 | 2265198650 | 7860 | 7870 | 7870 | 7860 | 509 |
| 476 | 20230817 | 105200 | 2261197880 | 7870 | 7870 | 7870 | 7860 | 2135 |
| 477 | 20230817 | 105100 | 2244410660 | 7860 | 7860 | 7870 | 7860 | 2903 |
| 478 | 20230817 | 105000 | 2221588010 | 7870 | 7880 | 7880 | 7870 | 1193 |
| 479 | 20230817 | 104900 | 2212197370 | 7880 | 7880 | 7880 | 7880 | 5912 |
| 480 | 20230817 | 104800 | 2165610810 | 7880 | 7880 | 7880 | 7870 | 260 |
| 481 | 20230817 | 104700 | 2163564500 | 7870 | 7870 | 7870 | 7860 | 2644 |
| 482 | 20230817 | 104600 | 2142756230 | 7860 | 7850 | 7870 | 7850 | 959 |
| 483 | 20230817 | 104500 | 2135227100 | 7850 | 7870 | 7870 | 7840 | 461 |
| 484 | 20230817 | 104400 | 2131607890 | 7870 | 7870 | 7870 | 7850 | 524 |
| 485 | 20230817 | 104300 | 2127491770 | 7880 | 7880 | 7880 | 7860 | 690 |
| 486 | 20230817 | 104200 | 2122064920 | 7880 | 7850 | 7890 | 7850 | 7020 |
| 487 | 20230817 | 104100 | 2066809130 | 7840 | 7850 | 7850 | 7840 | 1029 |
| 488 | 20230817 | 104000 | 2058741520 | 7840 | 7840 | 7850 | 7840 | 550 |
| 489 | 20230817 | 103900 | 2054429510 | 7840 | 7840 | 7850 | 7840 | 2459 |
| 490 | 20230817 | 103800 | 2035150850 | 7840 | 7810 | 7840 | 7810 | 4008 |
| 491 | 20230817 | 103700 | 2003788280 | 7820 | 7790 | 7820 | 7790 | 3060 |
| 492 | 20230817 | 103600 | 1979899020 | 7790 | 7790 | 7790 | 7790 | 17 |
| 493 | 20230817 | 103500 | 1979766590 | 7770 | 7760 | 7790 | 7760 | 1400 |
| 494 | 20230817 | 103400 | 1968872430 | 7760 | 7790 | 7790 | 7750 | 3685 |
| 495 | 20230817 | 103300 | 1940271330 | 7780 | 7780 | 7780 | 7780 | 385 |
| 496 | 20230817 | 103200 | 1937276030 | 7780 | 7770 | 7780 | 7770 | 311 |
| 497 | 20230817 | 103100 | 1934856900 | 7770 | 7780 | 7780 | 7770 | 1608 |
| 498 | 20230817 | 103000 | 1922350540 | 7780 | 7780 | 7780 | 7780 | 107 |
| 499 | 20230817 | 102900 | 1921518080 | 7780 | 7780 | 7790 | 7770 | 1252 |
| 500 | 20230817 | 102800 | 1911779120 | 7780 | 7780 | 7780 | 7770 | 715 |
| 501 | 20230817 | 102700 | 1906216720 | 7790 | 7790 | 7790 | 7790 | 66 |
| 502 | 20230817 | 102600 | 1905702580 | 7790 | 7760 | 7790 | 7760 | 405 |
| 503 | 20230817 | 102500 | 1902550950 | 7770 | 7760 | 7790 | 7760 | 978 |
| 504 | 20230817 | 102400 | 1894955860 | 7750 | 7780 | 7790 | 7750 | 1379 |
| 505 | 20230817 | 102300 | 1884239850 | 7790 | 7780 | 7790 | 7780 | 472 |
| 506 | 20230817 | 102200 | 1880562980 | 7790 | 7770 | 7790 | 7770 | 356 |
| 507 | 20230817 | 102100 | 1877796660 | 7770 | 7770 | 7770 | 7770 | 80 |
| 508 | 20230817 | 102000 | 1877175060 | 7770 | 7810 | 7810 | 7770 | 657 |
| 509 | 20230817 | 101900 | 1872056010 | 7810 | 7810 | 7830 | 7770 | 3490 |
| 510 | 20230817 | 101800 | 1844803710 | 7810 | 7810 | 7810 | 7800 | 441 |
| 511 | 20230817 | 101700 | 1841362900 | 7810 | 7800 | 7810 | 7800 | 1404 |
| 512 | 20230817 | 101600 | 1830401200 | 7800 | 7790 | 7800 | 7780 | 2784 |
| 513 | 20230817 | 101500 | 1808695180 | 7790 | 7790 | 7790 | 7780 | 258 |
| 514 | 20230817 | 101400 | 1806685410 | 7780 | 7780 | 7790 | 7780 | 779 |
| 515 | 20230817 | 101300 | 1800623080 | 7780 | 7780 | 7780 | 7770 | 428 |
| 516 | 20230817 | 101200 | 1797293740 | 7780 | 7780 | 7780 | 7780 | 928 |
| 517 | 20230817 | 101100 | 1790073900 | 7780 | 7780 | 7780 | 7780 | 995 |
| 518 | 20230817 | 101000 | 1782332800 | 7780 | 7780 | 7780 | 7780 | 58 |
| 519 | 20230817 | 100900 | 1781881560 | 7760 | 7790 | 7790 | 7760 | 4321 |
| 520 | 20230817 | 100800 | 1748341870 | 7790 | 7790 | 7800 | 7780 | 1149 |
| 521 | 20230817 | 100700 | 1739392640 | 7800 | 7780 | 7820 | 7780 | 4073 |
| 522 | 20230817 | 100600 | 1707639530 | 7780 | 7780 | 7780 | 7770 | 1820 |
| 523 | 20230817 | 100500 | 1693480130 | 7780 | 7760 | 7780 | 7760 | 727 |
| 524 | 20230817 | 100400 | 1687831710 | 7750 | 7770 | 7770 | 7750 | 500 |
| 525 | 20230817 | 100300 | 1683953410 | 7790 | 7760 | 7790 | 7760 | 1143 |
| 526 | 20230817 | 100200 | 1675063360 | 7760 | 7750 | 7760 | 7730 | 1716 |
| 527 | 20230817 | 100100 | 1661773780 | 7750 | 7710 | 7750 | 7710 | 1441 |
| 528 | 20230817 | 100000 | 1650637720 | 7700 | 7720 | 7720 | 7700 | 950 |
| 529 | 20230817 | 095900 | 1643317100 | 7700 | 7730 | 7730 | 7660 | 4349 |
| 530 | 20230817 | 095800 | 1609889380 | 7730 | 7730 | 7730 | 7730 | 105 |
| 531 | 20230817 | 095700 | 1609077730 | 7730 | 7690 | 7760 | 7690 | 1563 |
| 532 | 20230817 | 095600 | 1597006400 | 7680 | 7680 | 7680 | 7660 | 1517 |
| 533 | 20230817 | 095500 | 1585368350 | 7690 | 7690 | 7690 | 7690 | 114 |
| 534 | 20230817 | 095400 | 1584491690 | 7680 | 7680 | 7690 | 7680 | 555 |
| 535 | 20230817 | 095300 | 1580228290 | 7680 | 7670 | 7680 | 7660 | 2294 |
| 536 | 20230817 | 095200 | 1562633390 | 7680 | 7700 | 7700 | 7670 | 2390 |
| 537 | 20230817 | 095100 | 1544257480 | 7700 | 7700 | 7710 | 7650 | 6893 |
| 538 | 20230817 | 095000 | 1491334550 | 7700 | 7750 | 7760 | 7700 | 6391 |
| 539 | 20230817 | 094900 | 1441921110 | 7750 | 7760 | 7760 | 7750 | 766 |
| 540 | 20230817 | 094800 | 1435977770 | 7760 | 7740 | 7760 | 7740 | 2569 |
| 541 | 20230817 | 094700 | 1416093690 | 7740 | 7740 | 7740 | 7730 | 375 |
| 542 | 20230817 | 094600 | 1413192800 | 7760 | 7750 | 7770 | 7750 | 2318 |
| 543 | 20230817 | 094500 | 1395226900 | 7730 | 7760 | 7820 | 7730 | 7881 |
| 544 | 20230817 | 094400 | 1333869200 | 7760 | 7760 | 7760 | 7760 | 450 |
| 545 | 20230817 | 094300 | 1330377200 | 7740 | 7760 | 7760 | 7730 | 2183 |
| 546 | 20230817 | 094200 | 1313469730 | 7750 | 7770 | 7770 | 7750 | 459 |
| 547 | 20230817 | 094100 | 1309907870 | 7770 | 7750 | 7770 | 7740 | 2958 |
| 548 | 20230817 | 094000 | 1287003920 | 7740 | 7770 | 7770 | 7730 | 901 |
| 549 | 20230817 | 093900 | 1280024110 | 7770 | 7770 | 7770 | 7760 | 139 |
| 550 | 20230817 | 093800 | 1278944710 | 7770 | 7790 | 7790 | 7760 | 1474 |
| 551 | 20230817 | 093700 | 1267481830 | 7780 | 7780 | 7790 | 7780 | 1566 |
| 552 | 20230817 | 093600 | 1255290310 | 7780 | 7740 | 7790 | 7720 | 4718 |
| 553 | 20230817 | 093500 | 1218642610 | 7720 | 7740 | 7740 | 7700 | 2775 |
| 554 | 20230817 | 093400 | 1197203270 | 7740 | 7730 | 7750 | 7730 | 4915 |
| 555 | 20230817 | 093300 | 1159170680 | 7730 | 7730 | 7730 | 7720 | 1404 |
| 556 | 20230817 | 093200 | 1148327930 | 7730 | 7740 | 7750 | 7720 | 1760 |
| 557 | 20230817 | 093100 | 1134714590 | 7740 | 7730 | 7740 | 7720 | 869 |
| 558 | 20230817 | 093000 | 1127996600 | 7730 | 7730 | 7740 | 7720 | 2415 |
| 559 | 20230817 | 092900 | 1109314080 | 7740 | 7740 | 7740 | 7730 | 1723 |
| 560 | 20230817 | 092800 | 1095989390 | 7740 | 7740 | 7740 | 7740 | 1933 |
| 561 | 20230817 | 092700 | 1081027970 | 7760 | 7780 | 7780 | 7750 | 1227 |
| 562 | 20230817 | 092600 | 1071505210 | 7780 | 7810 | 7820 | 7770 | 1236 |
| 563 | 20230817 | 092500 | 1061869970 | 7820 | 7760 | 7830 | 7760 | 10136 |
| 564 | 20230817 | 092400 | 982896940 | 7770 | 7760 | 7790 | 7750 | 2256 |
| 565 | 20230817 | 092300 | 965382920 | 7740 | 7720 | 7760 | 7720 | 3831 |
| 566 | 20230817 | 092200 | 935758000 | 7720 | 7710 | 7730 | 7710 | 2445 |
| 567 | 20230817 | 092100 | 916885300 | 7710 | 7700 | 7710 | 7700 | 1014 |
| 568 | 20230817 | 092000 | 909077280 | 7700 | 7750 | 7750 | 7700 | 4398 |
| 569 | 20230817 | 091900 | 875168090 | 7760 | 7780 | 7790 | 7700 | 5887 |
| 570 | 20230817 | 091800 | 829504680 | 7780 | 7750 | 7800 | 7700 | 4572 |
| 571 | 20230817 | 091700 | 794030920 | 7740 | 7750 | 7750 | 7720 | 6453 |
| 572 | 20230817 | 091600 | 744091070 | 7750 | 7700 | 7760 | 7700 | 5772 |
| 573 | 20230817 | 091500 | 699497640 | 7700 | 7750 | 7750 | 7670 | 4729 |
| 574 | 20230817 | 091400 | 663122480 | 7750 | 7710 | 7790 | 7710 | 5360 |
| 575 | 20230817 | 091300 | 621623220 | 7700 | 7690 | 7700 | 7690 | 360 |
| 576 | 20230817 | 091200 | 618851320 | 7700 | 7700 | 7710 | 7700 | 826 |
| 577 | 20230817 | 091100 | 612491070 | 7710 | 7640 | 7710 | 7610 | 7389 |
| 578 | 20230817 | 091000 | 556071320 | 7650 | 7620 | 7720 | 7620 | 9376 |
| 579 | 20230817 | 090900 | 484262800 | 7620 | 7610 | 7620 | 7600 | 2558 |
| 580 | 20230817 | 090800 | 464802670 | 7600 | 7640 | 7640 | 7600 | 8964 |
| 581 | 20230817 | 090700 | 396583010 | 7640 | 7650 | 7660 | 7630 | 8478 |
| 582 | 20230817 | 090600 | 331795740 | 7650 | 7660 | 7670 | 7650 | 10608 |
| 583 | 20230817 | 090500 | 250563360 | 7670 | 7700 | 7700 | 7660 | 6455 |
| 584 | 20230817 | 090400 | 201037870 | 7700 | 7690 | 7700 | 7670 | 6478 |
| 585 | 20230817 | 090300 | 151266310 | 7690 | 7700 | 7710 | 7680 | 6608 |
| 586 | 20230817 | 090200 | 100414450 | 7690 | 7720 | 7740 | 7690 | 3868 |
| 587 | 20230817 | 090100 | 70587880 | 7700 | 7760 | 7790 | 7700 | 5070 |
| 588 | 20230817 | 090000 | 31390800 | 7740 | 7830 | 7830 | 7740 | 4019 |