29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 3380 |
| 3 | 20230822 | 184500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20230822 | 184400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20230822 | 184300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20230822 | 184200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20230822 | 184100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20230822 | 184000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20230822 | 183900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20230822 | 183800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20230822 | 183700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20230822 | 183600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20230822 | 183500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20230822 | 183400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20230822 | 183300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20230822 | 183200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20230822 | 183100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20230822 | 183000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20230822 | 182900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20230822 | 182800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20230822 | 182700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20230822 | 182600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20230822 | 182500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20230822 | 182400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20230822 | 182300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20230822 | 182200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20230822 | 182100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20230822 | 182000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20230822 | 181900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20230822 | 181800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20230822 | 181700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20230822 | 181600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 3380 |
| 33 | 20230822 | 181500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20230822 | 181400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20230822 | 181300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20230822 | 181200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20230822 | 181100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20230822 | 181000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20230822 | 180900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20230822 | 180800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20230822 | 180700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20230822 | 180600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20230822 | 180500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20230822 | 180400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20230822 | 180300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20230822 | 180200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20230822 | 180100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20230822 | 180000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20230822 | 175900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20230822 | 175800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20230822 | 175700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20230822 | 175600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20230822 | 175500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20230822 | 175400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20230822 | 175300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20230822 | 175200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20230822 | 175100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20230822 | 175000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20230822 | 174900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20230822 | 174800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20230822 | 174700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20230822 | 174600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 3380 |
| 63 | 20230822 | 174500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20230822 | 174400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20230822 | 174300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20230822 | 174200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20230822 | 174100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20230822 | 174000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20230822 | 173900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20230822 | 173800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20230822 | 173700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20230822 | 173600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20230822 | 173500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20230822 | 173400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20230822 | 173300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20230822 | 173200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20230822 | 173100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20230822 | 173000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20230822 | 172900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20230822 | 172800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20230822 | 172700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20230822 | 172600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20230822 | 172500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20230822 | 172400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20230822 | 172300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20230822 | 172200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20230822 | 172100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20230822 | 172000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20230822 | 171900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20230822 | 171800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20230822 | 171700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20230822 | 171600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 3380 |
| 93 | 20230822 | 171500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20230822 | 171400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20230822 | 171300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20230822 | 171200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20230822 | 171100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20230822 | 171000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20230822 | 170900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20230822 | 170800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20230822 | 170700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20230822 | 170600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20230822 | 170500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20230822 | 170400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20230822 | 170300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20230822 | 170200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20230822 | 170100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20230822 | 170000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20230822 | 165900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20230822 | 165800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20230822 | 165700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20230822 | 165600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20230822 | 165500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20230822 | 165400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20230822 | 165300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20230822 | 165200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20230822 | 165100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20230822 | 165000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20230822 | 164900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20230822 | 164800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20230822 | 164700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20230822 | 164600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 3380 |
| 123 | 20230822 | 164500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20230822 | 164400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20230822 | 164300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20230822 | 164200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20230822 | 164100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20230822 | 164000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20230822 | 163900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20230822 | 163800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20230822 | 163700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20230822 | 163600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20230822 | 163500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20230822 | 163400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20230822 | 163300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20230822 | 163200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20230822 | 163100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20230822 | 163000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20230822 | 162900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20230822 | 162800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20230822 | 162700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20230822 | 162600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20230822 | 162500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20230822 | 162400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20230822 | 162300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20230822 | 162200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20230822 | 162100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20230822 | 162000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20230822 | 161900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20230822 | 161800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20230822 | 161700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20230822 | 161600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 3380 |
| 153 | 20230822 | 161500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20230822 | 161400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20230822 | 161300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20230822 | 161200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20230822 | 161100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20230822 | 161000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20230822 | 160900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20230822 | 160800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20230822 | 160700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20230822 | 160600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20230822 | 160500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20230822 | 160400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20230822 | 160300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20230822 | 160200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20230822 | 160100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20230822 | 160000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20230822 | 155900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20230822 | 155800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20230822 | 155700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20230822 | 155600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20230822 | 155500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20230822 | 155400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20230822 | 155300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20230822 | 155200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20230822 | 155100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20230822 | 155000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20230822 | 154900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20230822 | 154800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20230822 | 154700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20230822 | 154600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 3380 |
| 183 | 20230822 | 154500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20230822 | 154400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20230822 | 154300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20230822 | 154200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20230822 | 154100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20230822 | 154000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20230822 | 153900 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20230822 | 153800 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20230822 | 153700 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20230822 | 153600 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20230822 | 153500 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20230822 | 153400 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20230822 | 153300 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20230822 | 153200 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20230822 | 153100 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20230822 | 153000 | 2392929010 | 7830 | 7830 | 7830 | 7830 | 3380 |
| 199 | 20230822 | 152900 | 2366463610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20230822 | 152800 | 2366463610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20230822 | 152700 | 2366463610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20230822 | 152600 | 2366463610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20230822 | 152500 | 2366463610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20230822 | 152400 | 2366463610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20230822 | 152300 | 2366463610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20230822 | 152200 | 2366463610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20230822 | 152100 | 2366463610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20230822 | 152000 | 2366463610 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20230822 | 151900 | 2366463610 | 7830 | 7830 | 7830 | 7820 | 1288 |
| 210 | 20230822 | 151800 | 2356378700 | 7820 | 7830 | 7830 | 7820 | 607 |
| 211 | 20230822 | 151700 | 2351629170 | 7830 | 7830 | 7830 | 7830 | 158 |
| 212 | 20230822 | 151600 | 2350392030 | 7820 | 7820 | 7820 | 7820 | 11 |
| 213 | 20230822 | 151500 | 2350306010 | 7820 | 7820 | 7820 | 7820 | 939 |
| 214 | 20230822 | 151400 | 2342963030 | 7820 | 7820 | 7830 | 7820 | 587 |
| 215 | 20230822 | 151300 | 2338372330 | 7830 | 7850 | 7850 | 7830 | 135 |
| 216 | 20230822 | 151200 | 2337315260 | 7830 | 7810 | 7840 | 7810 | 2683 |
| 217 | 20230822 | 151100 | 2316326760 | 7810 | 7820 | 7820 | 7810 | 21 |
| 218 | 20230822 | 151000 | 2316162740 | 7820 | 7820 | 7820 | 7820 | 931 |
| 219 | 20230822 | 150900 | 2308882320 | 7830 | 7830 | 7830 | 7830 | 1479 |
| 220 | 20230822 | 150800 | 2297301750 | 7840 | 7850 | 7850 | 7840 | 1159 |
| 221 | 20230822 | 150700 | 2288213590 | 7840 | 7830 | 7850 | 7830 | 1796 |
| 222 | 20230822 | 150600 | 2274134010 | 7820 | 7830 | 7830 | 7820 | 256 |
| 223 | 20230822 | 150500 | 2272131020 | 7830 | 7820 | 7830 | 7820 | 265 |
| 224 | 20230822 | 150400 | 2270058680 | 7810 | 7800 | 7810 | 7800 | 255 |
| 225 | 20230822 | 150300 | 2268068330 | 7800 | 7790 | 7800 | 7790 | 600 |
| 226 | 20230822 | 150200 | 2263393330 | 7800 | 7790 | 7800 | 7790 | 239 |
| 227 | 20230822 | 150100 | 2261529330 | 7790 | 7790 | 7790 | 7790 | 40 |
| 228 | 20230822 | 150000 | 2261217730 | 7800 | 7800 | 7800 | 7800 | 1050 |
| 229 | 20230822 | 145900 | 2253027730 | 7800 | 7800 | 7800 | 7800 | 9 |
| 230 | 20230822 | 145800 | 2252957530 | 7790 | 7800 | 7800 | 7790 | 596 |
| 231 | 20230822 | 145700 | 2248310730 | 7800 | 7810 | 7810 | 7800 | 1483 |
| 232 | 20230822 | 145600 | 2236742920 | 7810 | 7810 | 7810 | 7810 | 249 |
| 233 | 20230822 | 145500 | 2234798230 | 7810 | 7810 | 7810 | 7810 | 659 |
| 234 | 20230822 | 145400 | 2229651440 | 7820 | 7810 | 7820 | 7810 | 270 |
| 235 | 20230822 | 145300 | 2227541740 | 7820 | 7830 | 7830 | 7820 | 263 |
| 236 | 20230822 | 145200 | 2225482570 | 7830 | 7830 | 7840 | 7820 | 589 |
| 237 | 20230822 | 145100 | 2220875110 | 7840 | 7840 | 7850 | 7830 | 2325 |
| 238 | 20230822 | 145000 | 2202657460 | 7840 | 7810 | 7840 | 7810 | 2052 |
| 239 | 20230822 | 144900 | 2186615380 | 7810 | 7800 | 7810 | 7800 | 187 |
| 240 | 20230822 | 144800 | 2185156660 | 7800 | 7810 | 7810 | 7800 | 191 |
| 241 | 20230822 | 144700 | 2183666460 | 7810 | 7810 | 7810 | 7810 | 13 |
| 242 | 20230822 | 144600 | 2183564930 | 7810 | 7800 | 7810 | 7800 | 41 |
| 243 | 20230822 | 144500 | 2183245030 | 7800 | 7800 | 7800 | 7800 | 2148 |
| 244 | 20230822 | 144400 | 2166490630 | 7790 | 7790 | 7790 | 7790 | 20 |
| 245 | 20230822 | 144300 | 2166334830 | 7790 | 7790 | 7790 | 7790 | 2335 |
| 246 | 20230822 | 144200 | 2148145180 | 7800 | 7800 | 7800 | 7800 | 100 |
| 247 | 20230822 | 144100 | 2147365180 | 7800 | 7800 | 7800 | 7800 | 110 |
| 248 | 20230822 | 144000 | 2146507180 | 7800 | 7800 | 7800 | 7790 | 746 |
| 249 | 20230822 | 143900 | 2140692380 | 7790 | 7790 | 7800 | 7790 | 708 |
| 250 | 20230822 | 143800 | 2135176880 | 7790 | 7800 | 7800 | 7790 | 463 |
| 251 | 20230822 | 143700 | 2131567280 | 7800 | 7800 | 7800 | 7800 | 100 |
| 252 | 20230822 | 143600 | 2130787280 | 7800 | 7800 | 7800 | 7800 | 614 |
| 253 | 20230822 | 143500 | 2125998080 | 7790 | 7790 | 7790 | 7790 | 1378 |
| 254 | 20230822 | 143400 | 2115263460 | 7790 | 7790 | 7800 | 7790 | 891 |
| 255 | 20230822 | 143300 | 2108319180 | 7800 | 7800 | 7800 | 7800 | 13 |
| 256 | 20230822 | 143200 | 2108217780 | 7800 | 7800 | 7800 | 7790 | 153 |
| 257 | 20230822 | 143100 | 2107024480 | 7800 | 7800 | 7800 | 7800 | 7 |
| 258 | 20230822 | 143000 | 2106969880 | 7800 | 7790 | 7800 | 7790 | 97 |
| 259 | 20230822 | 142900 | 2106213580 | 7800 | 7800 | 7800 | 7800 | 257 |
| 260 | 20230822 | 142800 | 2104208980 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20230822 | 142700 | 2104208980 | 7800 | 7790 | 7800 | 7790 | 111 |
| 262 | 20230822 | 142600 | 2103344280 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20230822 | 142500 | 2103344280 | 7780 | 7790 | 7790 | 7780 | 1353 |
| 264 | 20230822 | 142400 | 2092814850 | 7790 | 7790 | 7790 | 7790 | 123 |
| 265 | 20230822 | 142300 | 2091856680 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20230822 | 142200 | 2091856680 | 7790 | 7790 | 7790 | 7790 | 277 |
| 267 | 20230822 | 142100 | 2089698850 | 7800 | 7790 | 7800 | 7780 | 553 |
| 268 | 20230822 | 142000 | 2085394380 | 7790 | 7790 | 7790 | 7790 | 176 |
| 269 | 20230822 | 141900 | 2084023340 | 7790 | 7800 | 7800 | 7790 | 1422 |
| 270 | 20230822 | 141800 | 2072941250 | 7800 | 7800 | 7800 | 7800 | 162 |
| 271 | 20230822 | 141700 | 2071677650 | 7800 | 7800 | 7800 | 7800 | 144 |
| 272 | 20230822 | 141600 | 2070554450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 273 | 20230822 | 141500 | 2070554450 | 7790 | 7800 | 7800 | 7790 | 110 |
| 274 | 20230822 | 141400 | 2069697450 | 7800 | 7810 | 7810 | 7800 | 735 |
| 275 | 20230822 | 141300 | 2063964440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20230822 | 141200 | 2063964440 | 7800 | 7790 | 7800 | 7790 | 592 |
| 277 | 20230822 | 141100 | 2059347540 | 7790 | 7790 | 7790 | 7790 | 200 |
| 278 | 20230822 | 141000 | 2057789540 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20230822 | 140900 | 2057789540 | 7790 | 7790 | 7790 | 7790 | 107 |
| 280 | 20230822 | 140800 | 2056956010 | 7790 | 7800 | 7800 | 7790 | 402 |
| 281 | 20230822 | 140700 | 2053824410 | 7800 | 7800 | 7800 | 7800 | 49 |
| 282 | 20230822 | 140600 | 2053442210 | 7790 | 7790 | 7790 | 7790 | 20 |
| 283 | 20230822 | 140500 | 2053286410 | 7790 | 7800 | 7800 | 7790 | 2030 |
| 284 | 20230822 | 140400 | 2037467880 | 7800 | 7800 | 7800 | 7800 | 40 |
| 285 | 20230822 | 140300 | 2037155880 | 7800 | 7800 | 7800 | 7800 | 517 |
| 286 | 20230822 | 140200 | 2033123280 | 7800 | 7800 | 7800 | 7800 | 127 |
| 287 | 20230822 | 140100 | 2032132680 | 7790 | 7790 | 7790 | 7790 | 177 |
| 288 | 20230822 | 140000 | 2030753850 | 7790 | 7800 | 7800 | 7790 | 452 |
| 289 | 20230822 | 135900 | 2027232740 | 7790 | 7790 | 7790 | 7790 | 55 |
| 290 | 20230822 | 135800 | 2026804290 | 7790 | 7790 | 7790 | 7790 | 95 |
| 291 | 20230822 | 135700 | 2026064240 | 7800 | 7800 | 7800 | 7800 | 110 |
| 292 | 20230822 | 135600 | 2025206240 | 7780 | 7800 | 7800 | 7780 | 1448 |
| 293 | 20230822 | 135500 | 2013926570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 294 | 20230822 | 135400 | 2013926570 | 7810 | 7800 | 7810 | 7800 | 454 |
| 295 | 20230822 | 135300 | 2010381380 | 7810 | 7800 | 7810 | 7800 | 67 |
| 296 | 20230822 | 135200 | 2009858660 | 7800 | 7800 | 7800 | 7800 | 417 |
| 297 | 20230822 | 135100 | 2006606060 | 7800 | 7800 | 7800 | 7800 | 1197 |
| 298 | 20230822 | 135000 | 1997269460 | 7800 | 7800 | 7800 | 7800 | 679 |
| 299 | 20230822 | 134900 | 1991973260 | 7810 | 7810 | 7810 | 7810 | 11 |
| 300 | 20230822 | 134800 | 1991887350 | 7810 | 7810 | 7810 | 7810 | 581 |
| 301 | 20230822 | 134700 | 1987349740 | 7820 | 7820 | 7820 | 7820 | 18 |
| 302 | 20230822 | 134600 | 1987208980 | 7830 | 7830 | 7830 | 7830 | 0 |
| 303 | 20230822 | 134500 | 1987208980 | 7830 | 7820 | 7830 | 7820 | 446 |
| 304 | 20230822 | 134400 | 1983721060 | 7830 | 7800 | 7830 | 7800 | 1959 |
| 305 | 20230822 | 134300 | 1968412360 | 7800 | 7800 | 7800 | 7800 | 191 |
| 306 | 20230822 | 134200 | 1966922560 | 7800 | 7800 | 7800 | 7800 | 16 |
| 307 | 20230822 | 134100 | 1966797760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20230822 | 134000 | 1966797760 | 7800 | 7800 | 7800 | 7800 | 1 |
| 309 | 20230822 | 133900 | 1966789960 | 7800 | 7800 | 7800 | 7800 | 67 |
| 310 | 20230822 | 133800 | 1966267360 | 7800 | 7800 | 7800 | 7800 | 3 |
| 311 | 20230822 | 133700 | 1966243960 | 7790 | 7790 | 7790 | 7790 | 0 |
| 312 | 20230822 | 133600 | 1966243960 | 7790 | 7790 | 7790 | 7790 | 0 |
| 313 | 20230822 | 133500 | 1966243960 | 7790 | 7790 | 7790 | 7790 | 107 |
| 314 | 20230822 | 133400 | 1965410430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 315 | 20230822 | 133300 | 1965410430 | 7780 | 7780 | 7780 | 7780 | 120 |
| 316 | 20230822 | 133200 | 1964476830 | 7780 | 7800 | 7800 | 7780 | 884 |
| 317 | 20230822 | 133100 | 1957587050 | 7800 | 7800 | 7800 | 7800 | 130 |
| 318 | 20230822 | 133000 | 1956573050 | 7800 | 7800 | 7810 | 7800 | 100 |
| 319 | 20230822 | 132900 | 1955793030 | 7810 | 7810 | 7810 | 7810 | 259 |
| 320 | 20230822 | 132800 | 1953770240 | 7810 | 7790 | 7810 | 7780 | 642 |
| 321 | 20230822 | 132700 | 1948772480 | 7790 | 7800 | 7800 | 7790 | 16 |
| 322 | 20230822 | 132600 | 1948647810 | 7790 | 7790 | 7790 | 7790 | 10 |
| 323 | 20230822 | 132500 | 1948569910 | 7780 | 7800 | 7800 | 7770 | 4299 |
| 324 | 20230822 | 132400 | 1915111080 | 7800 | 7800 | 7800 | 7800 | 510 |
| 325 | 20230822 | 132300 | 1911133080 | 7800 | 7800 | 7800 | 7800 | 1511 |
| 326 | 20230822 | 132200 | 1899347280 | 7800 | 7800 | 7800 | 7800 | 3 |
| 327 | 20230822 | 132100 | 1899323880 | 7800 | 7810 | 7810 | 7800 | 2407 |
| 328 | 20230822 | 132000 | 1880549260 | 7810 | 7820 | 7820 | 7800 | 694 |
| 329 | 20230822 | 131900 | 1875134210 | 7810 | 7820 | 7820 | 7810 | 538 |
| 330 | 20230822 | 131800 | 1870929300 | 7830 | 7830 | 7830 | 7830 | 41 |
| 331 | 20230822 | 131700 | 1870608270 | 7830 | 7830 | 7830 | 7830 | 322 |
| 332 | 20230822 | 131600 | 1868087010 | 7830 | 7820 | 7830 | 7810 | 1730 |
| 333 | 20230822 | 131500 | 1854573650 | 7830 | 7840 | 7840 | 7830 | 229 |
| 334 | 20230822 | 131400 | 1852780450 | 7840 | 7830 | 7840 | 7830 | 72 |
| 335 | 20230822 | 131300 | 1852216160 | 7830 | 7820 | 7830 | 7820 | 1554 |
| 336 | 20230822 | 131200 | 1840056190 | 7830 | 7820 | 7830 | 7820 | 50 |
| 337 | 20230822 | 131100 | 1839665090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 338 | 20230822 | 131000 | 1839665090 | 7830 | 7830 | 7830 | 7830 | 135 |
| 339 | 20230822 | 130900 | 1838608040 | 7820 | 7820 | 7820 | 7820 | 49 |
| 340 | 20230822 | 130800 | 1838224860 | 7810 | 7820 | 7820 | 7810 | 693 |
| 341 | 20230822 | 130700 | 1832810600 | 7820 | 7820 | 7820 | 7820 | 20 |
| 342 | 20230822 | 130600 | 1832654200 | 7820 | 7830 | 7830 | 7820 | 1235 |
| 343 | 20230822 | 130500 | 1822989020 | 7830 | 7830 | 7830 | 7820 | 1207 |
| 344 | 20230822 | 130400 | 1813538240 | 7830 | 7840 | 7840 | 7830 | 832 |
| 345 | 20230822 | 130300 | 1807020150 | 7840 | 7840 | 7840 | 7840 | 449 |
| 346 | 20230822 | 130200 | 1803499990 | 7850 | 7840 | 7860 | 7840 | 904 |
| 347 | 20230822 | 130100 | 1796402410 | 7840 | 7840 | 7840 | 7840 | 10 |
| 348 | 20230822 | 130000 | 1796324010 | 7840 | 7840 | 7840 | 7840 | 1 |
| 349 | 20230822 | 125900 | 1796316170 | 7830 | 7820 | 7830 | 7820 | 389 |
| 350 | 20230822 | 125800 | 1793274140 | 7820 | 7820 | 7820 | 7820 | 27 |
| 351 | 20230822 | 125700 | 1793063000 | 7810 | 7820 | 7820 | 7810 | 335 |
| 352 | 20230822 | 125600 | 1790443400 | 7820 | 7820 | 7820 | 7820 | 35 |
| 353 | 20230822 | 125500 | 1790169700 | 7820 | 7820 | 7820 | 7820 | 110 |
| 354 | 20230822 | 125400 | 1789309500 | 7810 | 7810 | 7810 | 7810 | 19 |
| 355 | 20230822 | 125300 | 1789161110 | 7810 | 7810 | 7810 | 7810 | 241 |
| 356 | 20230822 | 125200 | 1787278900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 357 | 20230822 | 125100 | 1787278900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 358 | 20230822 | 125000 | 1787278900 | 7830 | 7830 | 7830 | 7830 | 1 |
| 359 | 20230822 | 124900 | 1787271070 | 7820 | 7820 | 7820 | 7820 | 55 |
| 360 | 20230822 | 124800 | 1786840970 | 7820 | 7820 | 7820 | 7820 | 457 |
| 361 | 20230822 | 124700 | 1783267230 | 7810 | 7810 | 7810 | 7810 | 1019 |
| 362 | 20230822 | 124600 | 1775308840 | 7830 | 7810 | 7830 | 7810 | 815 |
| 363 | 20230822 | 124500 | 1768943590 | 7820 | 7810 | 7820 | 7810 | 654 |
| 364 | 20230822 | 124400 | 1763833700 | 7810 | 7810 | 7810 | 7810 | 200 |
| 365 | 20230822 | 124300 | 1762271700 | 7820 | 7810 | 7820 | 7800 | 1065 |
| 366 | 20230822 | 124200 | 1753960940 | 7810 | 7820 | 7820 | 7810 | 230 |
| 367 | 20230822 | 124100 | 1752164440 | 7820 | 7810 | 7820 | 7810 | 7 |
| 368 | 20230822 | 124000 | 1752109750 | 7820 | 7820 | 7820 | 7820 | 106 |
| 369 | 20230822 | 123900 | 1751280830 | 7820 | 7810 | 7820 | 7810 | 216 |
| 370 | 20230822 | 123800 | 1749593860 | 7810 | 7810 | 7810 | 7810 | 252 |
| 371 | 20230822 | 123700 | 1747625740 | 7820 | 7810 | 7820 | 7810 | 2076 |
| 372 | 20230822 | 123600 | 1731412160 | 7810 | 7830 | 7830 | 7810 | 248 |
| 373 | 20230822 | 123500 | 1729474680 | 7810 | 7810 | 7810 | 7810 | 300 |
| 374 | 20230822 | 123400 | 1727131680 | 7810 | 7820 | 7830 | 7810 | 301 |
| 375 | 20230822 | 123300 | 1724780410 | 7820 | 7820 | 7820 | 7820 | 224 |
| 376 | 20230822 | 123200 | 1723028730 | 7820 | 7820 | 7820 | 7820 | 53 |
| 377 | 20230822 | 123100 | 1722614270 | 7830 | 7830 | 7830 | 7820 | 429 |
| 378 | 20230822 | 123000 | 1719255860 | 7850 | 7820 | 7850 | 7820 | 101 |
| 379 | 20230822 | 122900 | 1718466010 | 7820 | 7830 | 7830 | 7820 | 400 |
| 380 | 20230822 | 122800 | 1715334660 | 7830 | 7850 | 7850 | 7830 | 106 |
| 381 | 20230822 | 122700 | 1714504560 | 7860 | 7860 | 7860 | 7860 | 0 |
| 382 | 20230822 | 122600 | 1714504560 | 7860 | 7850 | 7860 | 7820 | 1244 |
| 383 | 20230822 | 122500 | 1704753400 | 7850 | 7850 | 7850 | 7850 | 34 |
| 384 | 20230822 | 122400 | 1704486500 | 7860 | 7850 | 7860 | 7850 | 155 |
| 385 | 20230822 | 122300 | 1703268250 | 7850 | 7850 | 7850 | 7850 | 0 |
| 386 | 20230822 | 122200 | 1703268250 | 7850 | 7850 | 7850 | 7850 | 5 |
| 387 | 20230822 | 122100 | 1703229000 | 7860 | 7840 | 7860 | 7840 | 11 |
| 388 | 20230822 | 122000 | 1703142740 | 7840 | 7850 | 7850 | 7840 | 620 |
| 389 | 20230822 | 121900 | 1698277280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 390 | 20230822 | 121800 | 1698277280 | 7860 | 7860 | 7860 | 7860 | 26 |
| 391 | 20230822 | 121700 | 1698072920 | 7860 | 7850 | 7860 | 7850 | 79 |
| 392 | 20230822 | 121600 | 1697452670 | 7860 | 7860 | 7860 | 7860 | 10 |
| 393 | 20230822 | 121500 | 1697374070 | 7850 | 7860 | 7870 | 7850 | 478 |
| 394 | 20230822 | 121400 | 1693618790 | 7850 | 7830 | 7850 | 7830 | 925 |
| 395 | 20230822 | 121300 | 1686369950 | 7830 | 7830 | 7830 | 7830 | 10 |
| 396 | 20230822 | 121200 | 1686291650 | 7830 | 7830 | 7830 | 7830 | 0 |
| 397 | 20230822 | 121100 | 1686291650 | 7830 | 7830 | 7830 | 7810 | 325 |
| 398 | 20230822 | 121000 | 1683750790 | 7820 | 7820 | 7820 | 7820 | 137 |
| 399 | 20230822 | 120900 | 1682679450 | 7830 | 7830 | 7830 | 7830 | 567 |
| 400 | 20230822 | 120800 | 1678239840 | 7840 | 7840 | 7840 | 7840 | 10 |
| 401 | 20230822 | 120700 | 1678161440 | 7840 | 7830 | 7840 | 7830 | 52 |
| 402 | 20230822 | 120600 | 1677754030 | 7830 | 7830 | 7830 | 7830 | 2 |
| 403 | 20230822 | 120500 | 1677738370 | 7830 | 7820 | 7830 | 7820 | 35 |
| 404 | 20230822 | 120400 | 1677464400 | 7820 | 7820 | 7820 | 7820 | 10 |
| 405 | 20230822 | 120300 | 1677386200 | 7830 | 7820 | 7830 | 7820 | 201 |
| 406 | 20230822 | 120200 | 1675814370 | 7820 | 7820 | 7820 | 7810 | 439 |
| 407 | 20230822 | 120100 | 1672383490 | 7820 | 7820 | 7820 | 7810 | 330 |
| 408 | 20230822 | 120000 | 1669804670 | 7830 | 7830 | 7830 | 7830 | 611 |
| 409 | 20230822 | 115900 | 1665020540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 410 | 20230822 | 115800 | 1665020540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 411 | 20230822 | 115700 | 1665020540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 412 | 20230822 | 115600 | 1665020540 | 7830 | 7830 | 7830 | 7830 | 1 |
| 413 | 20230822 | 115500 | 1665012710 | 7830 | 7830 | 7830 | 7830 | 2 |
| 414 | 20230822 | 115400 | 1664997050 | 7830 | 7830 | 7830 | 7830 | 0 |
| 415 | 20230822 | 115300 | 1664997050 | 7830 | 7830 | 7830 | 7830 | 23 |
| 416 | 20230822 | 115200 | 1664816960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 417 | 20230822 | 115100 | 1664816960 | 7830 | 7850 | 7850 | 7820 | 1042 |
| 418 | 20230822 | 115000 | 1656648750 | 7870 | 7870 | 7870 | 7870 | 1 |
| 419 | 20230822 | 114900 | 1656640880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 420 | 20230822 | 114800 | 1656640880 | 7880 | 7880 | 7880 | 7880 | 1 |
| 421 | 20230822 | 114700 | 1656633000 | 7840 | 7880 | 7880 | 7840 | 537 |
| 422 | 20230822 | 114600 | 1652420350 | 7830 | 7850 | 7850 | 7830 | 294 |
| 423 | 20230822 | 114500 | 1650116170 | 7850 | 7880 | 7880 | 7850 | 271 |
| 424 | 20230822 | 114400 | 1647986540 | 7870 | 7870 | 7870 | 7870 | 19 |
| 425 | 20230822 | 114300 | 1647837010 | 7870 | 7890 | 7890 | 7870 | 872 |
| 426 | 20230822 | 114200 | 1640959190 | 7890 | 7880 | 7890 | 7880 | 111 |
| 427 | 20230822 | 114100 | 1640084210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 428 | 20230822 | 114000 | 1640084210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 429 | 20230822 | 113900 | 1640084210 | 7880 | 7860 | 7880 | 7860 | 285 |
| 430 | 20230822 | 113800 | 1637842110 | 7860 | 7900 | 7900 | 7860 | 1635 |
| 431 | 20230822 | 113700 | 1624949890 | 7890 | 7880 | 7900 | 7880 | 590 |
| 432 | 20230822 | 113600 | 1620294280 | 7880 | 7860 | 7890 | 7860 | 1623 |
| 433 | 20230822 | 113500 | 1607508530 | 7860 | 7840 | 7860 | 7840 | 1058 |
| 434 | 20230822 | 113400 | 1599204290 | 7840 | 7840 | 7840 | 7840 | 475 |
| 435 | 20230822 | 113300 | 1595480290 | 7830 | 7830 | 7830 | 7830 | 200 |
| 436 | 20230822 | 113200 | 1593914290 | 7820 | 7840 | 7840 | 7820 | 139 |
| 437 | 20230822 | 113100 | 1592825990 | 7830 | 7830 | 7830 | 7830 | 642 |
| 438 | 20230822 | 113000 | 1587799130 | 7830 | 7830 | 7830 | 7830 | 0 |
| 439 | 20230822 | 112900 | 1587799130 | 7830 | 7830 | 7830 | 7830 | 853 |
| 440 | 20230822 | 112800 | 1581120140 | 7820 | 7830 | 7830 | 7810 | 3585 |
| 441 | 20230822 | 112700 | 1553085840 | 7830 | 7830 | 7830 | 7830 | 0 |
| 442 | 20230822 | 112600 | 1553085840 | 7830 | 7830 | 7830 | 7830 | 8 |
| 443 | 20230822 | 112500 | 1553023200 | 7830 | 7830 | 7830 | 7830 | 40 |
| 444 | 20230822 | 112400 | 1552710000 | 7830 | 7830 | 7830 | 7830 | 214 |
| 445 | 20230822 | 112300 | 1551034380 | 7830 | 7830 | 7830 | 7830 | 100 |
| 446 | 20230822 | 112200 | 1550251380 | 7830 | 7840 | 7840 | 7830 | 496 |
| 447 | 20230822 | 112100 | 1546367640 | 7840 | 7840 | 7840 | 7840 | 215 |
| 448 | 20230822 | 112000 | 1544682040 | 7840 | 7840 | 7840 | 7840 | 60 |
| 449 | 20230822 | 111900 | 1544211640 | 7840 | 7840 | 7840 | 7840 | 525 |
| 450 | 20230822 | 111800 | 1540095640 | 7840 | 7840 | 7840 | 7840 | 1064 |
| 451 | 20230822 | 111700 | 1531753880 | 7840 | 7840 | 7840 | 7840 | 148 |
| 452 | 20230822 | 111600 | 1530593560 | 7840 | 7850 | 7850 | 7840 | 182 |
| 453 | 20230822 | 111500 | 1529166670 | 7840 | 7860 | 7860 | 7840 | 169 |
| 454 | 20230822 | 111400 | 1527841090 | 7860 | 7830 | 7870 | 7810 | 3337 |
| 455 | 20230822 | 111300 | 1501671050 | 7800 | 7800 | 7800 | 7800 | 464 |
| 456 | 20230822 | 111200 | 1498051850 | 7800 | 7820 | 7820 | 7780 | 2348 |
| 457 | 20230822 | 111100 | 1479733020 | 7820 | 7820 | 7820 | 7820 | 680 |
| 458 | 20230822 | 111000 | 1474415420 | 7840 | 7820 | 7840 | 7820 | 1178 |
| 459 | 20230822 | 110900 | 1465193580 | 7840 | 7840 | 7840 | 7840 | 11 |
| 460 | 20230822 | 110800 | 1465107340 | 7810 | 7780 | 7840 | 7780 | 1331 |
| 461 | 20230822 | 110700 | 1454711770 | 7780 | 7770 | 7780 | 7770 | 1272 |
| 462 | 20230822 | 110600 | 1444817610 | 7770 | 7770 | 7770 | 7770 | 55 |
| 463 | 20230822 | 110500 | 1444390260 | 7780 | 7780 | 7780 | 7780 | 20 |
| 464 | 20230822 | 110400 | 1444234660 | 7780 | 7800 | 7800 | 7780 | 197 |
| 465 | 20230822 | 110300 | 1442700880 | 7800 | 7780 | 7800 | 7780 | 950 |
| 466 | 20230822 | 110200 | 1435296700 | 7770 | 7780 | 7780 | 7770 | 528 |
| 467 | 20230822 | 110100 | 1431189860 | 7780 | 7780 | 7780 | 7780 | 0 |
| 468 | 20230822 | 110000 | 1431189860 | 7780 | 7790 | 7790 | 7780 | 291 |
| 469 | 20230822 | 105900 | 1428923160 | 7780 | 7780 | 7780 | 7780 | 179 |
| 470 | 20230822 | 105800 | 1427530540 | 7780 | 7780 | 7780 | 7780 | 592 |
| 471 | 20230822 | 105700 | 1422924780 | 7780 | 7770 | 7780 | 7770 | 173 |
| 472 | 20230822 | 105600 | 1421579840 | 7770 | 7770 | 7770 | 7770 | 1284 |
| 473 | 20230822 | 105500 | 1411603160 | 7770 | 7770 | 7770 | 7770 | 13 |
| 474 | 20230822 | 105400 | 1411502150 | 7780 | 7760 | 7780 | 7760 | 1325 |
| 475 | 20230822 | 105300 | 1401207380 | 7760 | 7780 | 7780 | 7760 | 5086 |
| 476 | 20230822 | 105200 | 1361713820 | 7780 | 7780 | 7780 | 7780 | 1395 |
| 477 | 20230822 | 105100 | 1350860720 | 7780 | 7780 | 7780 | 7780 | 0 |
| 478 | 20230822 | 105000 | 1350860720 | 7780 | 7780 | 7790 | 7780 | 4375 |
| 479 | 20230822 | 104900 | 1316811180 | 7780 | 7780 | 7780 | 7780 | 8 |
| 480 | 20230822 | 104800 | 1316748940 | 7780 | 7780 | 7780 | 7780 | 100 |
| 481 | 20230822 | 104700 | 1315970940 | 7780 | 7780 | 7780 | 7780 | 200 |
| 482 | 20230822 | 104600 | 1314414940 | 7780 | 7790 | 7790 | 7780 | 108 |
| 483 | 20230822 | 104500 | 1313573700 | 7780 | 7780 | 7790 | 7780 | 327 |
| 484 | 20230822 | 104400 | 1311027590 | 7790 | 7790 | 7790 | 7790 | 261 |
| 485 | 20230822 | 104300 | 1308994400 | 7790 | 7790 | 7790 | 7790 | 1075 |
| 486 | 20230822 | 104200 | 1300620150 | 7790 | 7790 | 7790 | 7790 | 100 |
| 487 | 20230822 | 104100 | 1299841150 | 7790 | 7790 | 7790 | 7790 | 0 |
| 488 | 20230822 | 104000 | 1299841150 | 7790 | 7790 | 7790 | 7790 | 8 |
| 489 | 20230822 | 103900 | 1299778830 | 7800 | 7790 | 7800 | 7790 | 426 |
| 490 | 20230822 | 103800 | 1296457280 | 7790 | 7790 | 7790 | 7790 | 133 |
| 491 | 20230822 | 103700 | 1295421210 | 7790 | 7790 | 7800 | 7790 | 1380 |
| 492 | 20230822 | 103600 | 1284670960 | 7800 | 7800 | 7800 | 7800 | 2 |
| 493 | 20230822 | 103500 | 1284655360 | 7790 | 7790 | 7790 | 7790 | 0 |
| 494 | 20230822 | 103400 | 1284655360 | 7790 | 7790 | 7790 | 7790 | 300 |
| 495 | 20230822 | 103300 | 1282318360 | 7790 | 7800 | 7800 | 7790 | 1465 |
| 496 | 20230822 | 103200 | 1270900110 | 7810 | 7800 | 7810 | 7800 | 202 |
| 497 | 20230822 | 103100 | 1269324490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 498 | 20230822 | 103000 | 1269324490 | 7800 | 7800 | 7800 | 7800 | 358 |
| 499 | 20230822 | 102900 | 1266532090 | 7800 | 7800 | 7800 | 7800 | 71 |
| 500 | 20230822 | 102800 | 1265978290 | 7800 | 7800 | 7810 | 7800 | 679 |
| 501 | 20230822 | 102700 | 1260680290 | 7800 | 7800 | 7800 | 7800 | 162 |
| 502 | 20230822 | 102600 | 1259416690 | 7800 | 7790 | 7800 | 7790 | 140 |
| 503 | 20230822 | 102500 | 1258325690 | 7800 | 7800 | 7800 | 7790 | 137 |
| 504 | 20230822 | 102400 | 1257258430 | 7790 | 7800 | 7800 | 7790 | 1208 |
| 505 | 20230822 | 102300 | 1247840700 | 7810 | 7810 | 7810 | 7810 | 0 |
| 506 | 20230822 | 102200 | 1247840700 | 7810 | 7810 | 7810 | 7810 | 19 |
| 507 | 20230822 | 102100 | 1247692310 | 7800 | 7810 | 7810 | 7800 | 596 |
| 508 | 20230822 | 102000 | 1243043500 | 7800 | 7820 | 7820 | 7800 | 1124 |
| 509 | 20230822 | 101900 | 1234266640 | 7820 | 7800 | 7820 | 7800 | 2478 |
| 510 | 20230822 | 101800 | 1214935860 | 7790 | 7800 | 7800 | 7790 | 548 |
| 511 | 20230822 | 101700 | 1210662580 | 7800 | 7800 | 7800 | 7800 | 332 |
| 512 | 20230822 | 101600 | 1208072980 | 7800 | 7800 | 7800 | 7790 | 138 |
| 513 | 20230822 | 101500 | 1206996660 | 7800 | 7800 | 7800 | 7790 | 506 |
| 514 | 20230822 | 101400 | 1203049960 | 7800 | 7810 | 7810 | 7800 | 794 |
| 515 | 20230822 | 101300 | 1196856670 | 7810 | 7810 | 7810 | 7810 | 21 |
| 516 | 20230822 | 101200 | 1196692660 | 7800 | 7810 | 7820 | 7800 | 1153 |
| 517 | 20230822 | 101100 | 1187696800 | 7810 | 7800 | 7810 | 7800 | 510 |
| 518 | 20230822 | 101000 | 1183713780 | 7810 | 7800 | 7810 | 7800 | 855 |
| 519 | 20230822 | 100900 | 1177044570 | 7800 | 7800 | 7800 | 7800 | 70 |
| 520 | 20230822 | 100800 | 1176498570 | 7800 | 7810 | 7810 | 7800 | 1162 |
| 521 | 20230822 | 100700 | 1167434510 | 7810 | 7820 | 7820 | 7810 | 668 |
| 522 | 20230822 | 100600 | 1162215900 | 7810 | 7830 | 7840 | 7810 | 713 |
| 523 | 20230822 | 100500 | 1156642330 | 7840 | 7840 | 7840 | 7830 | 123 |
| 524 | 20230822 | 100400 | 1155679010 | 7830 | 7830 | 7830 | 7820 | 321 |
| 525 | 20230822 | 100300 | 1153166110 | 7820 | 7830 | 7840 | 7820 | 2463 |
| 526 | 20230822 | 100200 | 1133895280 | 7830 | 7860 | 7860 | 7820 | 1155 |
| 527 | 20230822 | 100100 | 1124835210 | 7860 | 7860 | 7860 | 7860 | 367 |
| 528 | 20230822 | 100000 | 1121950590 | 7870 | 7870 | 7880 | 7870 | 56 |
| 529 | 20230822 | 095900 | 1121509820 | 7870 | 7860 | 7870 | 7860 | 308 |
| 530 | 20230822 | 095800 | 1119087860 | 7860 | 7880 | 7880 | 7860 | 1069 |
| 531 | 20230822 | 095700 | 1110676960 | 7880 | 7880 | 7880 | 7880 | 1180 |
| 532 | 20230822 | 095600 | 1101378560 | 7880 | 7880 | 7890 | 7880 | 575 |
| 533 | 20230822 | 095500 | 1096845820 | 7880 | 7870 | 7880 | 7870 | 374 |
| 534 | 20230822 | 095400 | 1093898760 | 7870 | 7860 | 7870 | 7860 | 273 |
| 535 | 20230822 | 095300 | 1091751950 | 7860 | 7860 | 7860 | 7860 | 117 |
| 536 | 20230822 | 095200 | 1090832330 | 7840 | 7880 | 7890 | 7840 | 1591 |
| 537 | 20230822 | 095100 | 1078302440 | 7870 | 7870 | 7870 | 7870 | 649 |
| 538 | 20230822 | 095000 | 1073194810 | 7860 | 7860 | 7870 | 7840 | 906 |
| 539 | 20230822 | 094900 | 1066077750 | 7870 | 7870 | 7880 | 7860 | 1097 |
| 540 | 20230822 | 094800 | 1057437160 | 7860 | 7870 | 7880 | 7860 | 1421 |
| 541 | 20230822 | 094700 | 1046252290 | 7870 | 7860 | 7870 | 7860 | 1020 |
| 542 | 20230822 | 094600 | 1038234090 | 7870 | 7870 | 7870 | 7840 | 1605 |
| 543 | 20230822 | 094500 | 1025625520 | 7870 | 7870 | 7890 | 7780 | 9362 |
| 544 | 20230822 | 094400 | 952231280 | 7860 | 7860 | 7860 | 7860 | 478 |
| 545 | 20230822 | 094300 | 948474200 | 7850 | 7870 | 7870 | 7840 | 2151 |
| 546 | 20230822 | 094200 | 931570060 | 7860 | 7840 | 7860 | 7840 | 637 |
| 547 | 20230822 | 094100 | 926570750 | 7840 | 7830 | 7840 | 7830 | 105 |
| 548 | 20230822 | 094000 | 925748550 | 7840 | 7810 | 7840 | 7810 | 536 |
| 549 | 20230822 | 093900 | 921550350 | 7810 | 7840 | 7840 | 7810 | 706 |
| 550 | 20230822 | 093800 | 916033850 | 7850 | 7810 | 7850 | 7810 | 1051 |
| 551 | 20230822 | 093700 | 907809780 | 7800 | 7760 | 7800 | 7760 | 1142 |
| 552 | 20230822 | 093600 | 898916760 | 7780 | 7770 | 7780 | 7760 | 1725 |
| 553 | 20230822 | 093500 | 885510710 | 7770 | 7760 | 7770 | 7760 | 1657 |
| 554 | 20230822 | 093400 | 872651870 | 7760 | 7750 | 7760 | 7750 | 1810 |
| 555 | 20230822 | 093300 | 858611700 | 7750 | 7750 | 7760 | 7750 | 344 |
| 556 | 20230822 | 093200 | 855945670 | 7750 | 7750 | 7760 | 7750 | 634 |
| 557 | 20230822 | 093100 | 851032070 | 7750 | 7760 | 7760 | 7720 | 12791 |
| 558 | 20230822 | 093000 | 752073670 | 7750 | 7760 | 7770 | 7750 | 1040 |
| 559 | 20230822 | 092900 | 744004700 | 7760 | 7750 | 7760 | 7750 | 1369 |
| 560 | 20230822 | 092800 | 733386570 | 7750 | 7760 | 7760 | 7750 | 1632 |
| 561 | 20230822 | 092700 | 720734990 | 7760 | 7750 | 7760 | 7750 | 314 |
| 562 | 20230822 | 092600 | 718301280 | 7750 | 7750 | 7770 | 7750 | 2030 |
| 563 | 20230822 | 092500 | 702565720 | 7770 | 7750 | 7770 | 7750 | 824 |
| 564 | 20230822 | 092400 | 696177910 | 7750 | 7760 | 7760 | 7750 | 6676 |
| 565 | 20230822 | 092300 | 644419720 | 7760 | 7770 | 7770 | 7760 | 15 |
| 566 | 20230822 | 092200 | 644303310 | 7760 | 7770 | 7770 | 7760 | 2238 |
| 567 | 20230822 | 092100 | 626925980 | 7780 | 7770 | 7780 | 7760 | 1707 |
| 568 | 20230822 | 092000 | 613675990 | 7760 | 7760 | 7760 | 7750 | 564 |
| 569 | 20230822 | 091900 | 609300210 | 7760 | 7760 | 7770 | 7750 | 2886 |
| 570 | 20230822 | 091800 | 586901800 | 7770 | 7760 | 7770 | 7760 | 352 |
| 571 | 20230822 | 091700 | 584167380 | 7760 | 7760 | 7770 | 7760 | 681 |
| 572 | 20230822 | 091600 | 578882530 | 7760 | 7750 | 7790 | 7750 | 4357 |
| 573 | 20230822 | 091500 | 545080280 | 7750 | 7760 | 7770 | 7750 | 2041 |
| 574 | 20230822 | 091400 | 529260470 | 7750 | 7770 | 7770 | 7750 | 2656 |
| 575 | 20230822 | 091300 | 508655940 | 7770 | 7770 | 7770 | 7770 | 574 |
| 576 | 20230822 | 091200 | 504195960 | 7770 | 7780 | 7780 | 7750 | 2322 |
| 577 | 20230822 | 091100 | 486164240 | 7780 | 7780 | 7790 | 7770 | 1419 |
| 578 | 20230822 | 091000 | 475119430 | 7780 | 7780 | 7790 | 7770 | 668 |
| 579 | 20230822 | 090900 | 469924760 | 7780 | 7790 | 7800 | 7780 | 1324 |
| 580 | 20230822 | 090800 | 459617070 | 7800 | 7840 | 7840 | 7800 | 1961 |
| 581 | 20230822 | 090700 | 444295500 | 7840 | 7780 | 7840 | 7780 | 3850 |
| 582 | 20230822 | 090600 | 414207470 | 7780 | 7750 | 7780 | 7710 | 12528 |
| 583 | 20230822 | 090500 | 317229040 | 7750 | 7800 | 7800 | 7750 | 6822 |
| 584 | 20230822 | 090400 | 264176850 | 7790 | 7820 | 7820 | 7790 | 3299 |
| 585 | 20230822 | 090300 | 238423320 | 7830 | 7840 | 7860 | 7810 | 2735 |
| 586 | 20230822 | 090200 | 217013420 | 7810 | 7870 | 7870 | 7760 | 10178 |
| 587 | 20230822 | 090100 | 137506370 | 7880 | 7910 | 7910 | 7860 | 4008 |
| 588 | 20230822 | 090000 | 105851640 | 7920 | 7840 | 7930 | 7840 | 13467 |