29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 3194 |
| 3 | 20230824 | 184400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20230824 | 184300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20230824 | 184200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20230824 | 184100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20230824 | 184000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20230824 | 183900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20230824 | 183800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20230824 | 183700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20230824 | 183600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20230824 | 183500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20230824 | 183400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20230824 | 183300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20230824 | 183200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20230824 | 183100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20230824 | 183000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20230824 | 182900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20230824 | 182800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20230824 | 182700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20230824 | 182600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20230824 | 182500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20230824 | 182400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20230824 | 182300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20230824 | 182200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20230824 | 182100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20230824 | 182000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20230824 | 181900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20230824 | 181800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20230824 | 181700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20230824 | 181600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20230824 | 181500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 3194 |
| 33 | 20230824 | 181400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20230824 | 181300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20230824 | 181200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20230824 | 181100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20230824 | 181000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20230824 | 180900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20230824 | 180800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20230824 | 180700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20230824 | 180600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20230824 | 180500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20230824 | 180400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20230824 | 180300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20230824 | 180200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20230824 | 180100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20230824 | 180000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20230824 | 175900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20230824 | 175800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20230824 | 175700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20230824 | 175600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20230824 | 175500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20230824 | 175400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20230824 | 175300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20230824 | 175200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20230824 | 175100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20230824 | 175000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20230824 | 174900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20230824 | 174800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20230824 | 174700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20230824 | 174600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20230824 | 174500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 3194 |
| 63 | 20230824 | 174400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20230824 | 174300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20230824 | 174200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20230824 | 174100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20230824 | 174000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20230824 | 173900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20230824 | 173800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20230824 | 173700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20230824 | 173600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20230824 | 173500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20230824 | 173400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20230824 | 173300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20230824 | 173200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20230824 | 173100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20230824 | 173000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20230824 | 172900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20230824 | 172800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20230824 | 172700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20230824 | 172600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20230824 | 172500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20230824 | 172400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20230824 | 172300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20230824 | 172200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20230824 | 172100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20230824 | 172000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20230824 | 171900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20230824 | 171800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20230824 | 171700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20230824 | 171600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20230824 | 171500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 3194 |
| 93 | 20230824 | 171400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20230824 | 171300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20230824 | 171200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20230824 | 171100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20230824 | 171000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20230824 | 170900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20230824 | 170800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20230824 | 170700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20230824 | 170600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20230824 | 170500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20230824 | 170400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20230824 | 170300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20230824 | 170200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20230824 | 170100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20230824 | 170000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20230824 | 165900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20230824 | 165800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20230824 | 165700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20230824 | 165600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20230824 | 165500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20230824 | 165400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20230824 | 165300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20230824 | 165200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20230824 | 165100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20230824 | 165000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20230824 | 164900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20230824 | 164800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20230824 | 164700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20230824 | 164600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20230824 | 164500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 3194 |
| 123 | 20230824 | 164400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20230824 | 164300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20230824 | 164200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20230824 | 164100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20230824 | 164000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20230824 | 163900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20230824 | 163800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20230824 | 163700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20230824 | 163600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20230824 | 163500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20230824 | 163400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20230824 | 163300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20230824 | 163200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20230824 | 163100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20230824 | 163000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20230824 | 162900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20230824 | 162800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20230824 | 162700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20230824 | 162600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20230824 | 162500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20230824 | 162400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20230824 | 162300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20230824 | 162200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20230824 | 162100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20230824 | 162000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20230824 | 161900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20230824 | 161800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20230824 | 161700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20230824 | 161600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20230824 | 161500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 3194 |
| 153 | 20230824 | 161400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20230824 | 161300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20230824 | 161200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20230824 | 161100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20230824 | 161000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20230824 | 160900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20230824 | 160800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20230824 | 160700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20230824 | 160600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20230824 | 160500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20230824 | 160400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20230824 | 160300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20230824 | 160200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20230824 | 160100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20230824 | 160000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20230824 | 155900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20230824 | 155800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20230824 | 155700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20230824 | 155600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20230824 | 155500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20230824 | 155400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20230824 | 155300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20230824 | 155200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20230824 | 155100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20230824 | 155000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20230824 | 154900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20230824 | 154800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20230824 | 154700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20230824 | 154600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20230824 | 154500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 3194 |
| 183 | 20230824 | 154400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20230824 | 154300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20230824 | 154200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20230824 | 154100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20230824 | 154000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20230824 | 153900 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20230824 | 153800 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20230824 | 153700 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20230824 | 153600 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20230824 | 153500 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20230824 | 153400 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20230824 | 153300 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20230824 | 153200 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20230824 | 153100 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20230824 | 153000 | 2338132710 | 7580 | 7580 | 7580 | 7580 | 3194 |
| 198 | 20230824 | 152900 | 2313922190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20230824 | 152800 | 2313922190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20230824 | 152700 | 2313922190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20230824 | 152600 | 2313922190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20230824 | 152500 | 2313922190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20230824 | 152400 | 2313922190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20230824 | 152300 | 2313922190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20230824 | 152200 | 2313922190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20230824 | 152100 | 2313922190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20230824 | 152000 | 2313922190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20230824 | 151900 | 2313922190 | 7580 | 7560 | 7580 | 7550 | 1409 |
| 209 | 20230824 | 151800 | 2303267910 | 7550 | 7550 | 7560 | 7550 | 131 |
| 210 | 20230824 | 151700 | 2302278830 | 7550 | 7570 | 7580 | 7550 | 1604 |
| 211 | 20230824 | 151600 | 2290162360 | 7560 | 7550 | 7560 | 7550 | 1732 |
| 212 | 20230824 | 151500 | 2277081600 | 7550 | 7570 | 7570 | 7530 | 5991 |
| 213 | 20230824 | 151400 | 2231870260 | 7570 | 7570 | 7580 | 7570 | 1368 |
| 214 | 20230824 | 151300 | 2221513540 | 7580 | 7570 | 7580 | 7570 | 334 |
| 215 | 20230824 | 151200 | 2218984120 | 7580 | 7580 | 7580 | 7580 | 84 |
| 216 | 20230824 | 151100 | 2218347400 | 7580 | 7580 | 7580 | 7580 | 26 |
| 217 | 20230824 | 151000 | 2218150320 | 7570 | 7580 | 7580 | 7570 | 652 |
| 218 | 20230824 | 150900 | 2213208460 | 7580 | 7590 | 7590 | 7580 | 1036 |
| 219 | 20230824 | 150800 | 2205354950 | 7590 | 7580 | 7590 | 7580 | 727 |
| 220 | 20230824 | 150700 | 2199840200 | 7610 | 7580 | 7610 | 7580 | 15 |
| 221 | 20230824 | 150600 | 2199726350 | 7590 | 7590 | 7600 | 7580 | 1135 |
| 222 | 20230824 | 150500 | 2191115650 | 7590 | 7610 | 7610 | 7590 | 495 |
| 223 | 20230824 | 150400 | 2187353250 | 7590 | 7590 | 7610 | 7590 | 1316 |
| 224 | 20230824 | 150300 | 2177348610 | 7590 | 7590 | 7590 | 7590 | 60 |
| 225 | 20230824 | 150200 | 2176893210 | 7600 | 7580 | 7600 | 7580 | 170 |
| 226 | 20230824 | 150100 | 2175604410 | 7580 | 7580 | 7580 | 7580 | 50 |
| 227 | 20230824 | 150000 | 2175225410 | 7600 | 7600 | 7600 | 7600 | 2 |
| 228 | 20230824 | 145900 | 2175210210 | 7580 | 7590 | 7590 | 7580 | 914 |
| 229 | 20230824 | 145800 | 2168273840 | 7590 | 7590 | 7590 | 7590 | 35 |
| 230 | 20230824 | 145700 | 2168008190 | 7590 | 7590 | 7590 | 7590 | 153 |
| 231 | 20230824 | 145600 | 2166846920 | 7590 | 7590 | 7590 | 7590 | 10 |
| 232 | 20230824 | 145500 | 2166771020 | 7590 | 7590 | 7590 | 7590 | 354 |
| 233 | 20230824 | 145400 | 2164084160 | 7590 | 7590 | 7590 | 7590 | 1430 |
| 234 | 20230824 | 145300 | 2153230460 | 7590 | 7590 | 7590 | 7590 | 51 |
| 235 | 20230824 | 145200 | 2152843370 | 7590 | 7610 | 7610 | 7580 | 509 |
| 236 | 20230824 | 145100 | 2148979210 | 7600 | 7600 | 7600 | 7590 | 1183 |
| 237 | 20230824 | 145000 | 2139997980 | 7600 | 7600 | 7600 | 7600 | 394 |
| 238 | 20230824 | 144900 | 2137003580 | 7610 | 7610 | 7610 | 7610 | 296 |
| 239 | 20230824 | 144800 | 2134751020 | 7610 | 7610 | 7610 | 7610 | 180 |
| 240 | 20230824 | 144700 | 2133381220 | 7610 | 7610 | 7610 | 7610 | 266 |
| 241 | 20230824 | 144600 | 2131356960 | 7600 | 7600 | 7600 | 7600 | 484 |
| 242 | 20230824 | 144500 | 2127678560 | 7600 | 7620 | 7630 | 7600 | 532 |
| 243 | 20230824 | 144400 | 2123625220 | 7620 | 7600 | 7620 | 7600 | 1292 |
| 244 | 20230824 | 144300 | 2113789420 | 7600 | 7600 | 7600 | 7600 | 11 |
| 245 | 20230824 | 144200 | 2113705820 | 7590 | 7600 | 7600 | 7580 | 740 |
| 246 | 20230824 | 144100 | 2108088340 | 7600 | 7600 | 7600 | 7600 | 85 |
| 247 | 20230824 | 144000 | 2107442340 | 7600 | 7600 | 7600 | 7600 | 37 |
| 248 | 20230824 | 143900 | 2107161140 | 7620 | 7620 | 7620 | 7620 | 1047 |
| 249 | 20230824 | 143800 | 2099183000 | 7620 | 7600 | 7620 | 7600 | 1092 |
| 250 | 20230824 | 143700 | 2090868740 | 7590 | 7600 | 7610 | 7590 | 560 |
| 251 | 20230824 | 143600 | 2086613180 | 7600 | 7620 | 7620 | 7600 | 579 |
| 252 | 20230824 | 143500 | 2082209210 | 7610 | 7600 | 7610 | 7600 | 1568 |
| 253 | 20230824 | 143400 | 2070290610 | 7580 | 7580 | 7580 | 7580 | 554 |
| 254 | 20230824 | 143300 | 2066091290 | 7580 | 7580 | 7580 | 7580 | 195 |
| 255 | 20230824 | 143200 | 2064613190 | 7580 | 7580 | 7580 | 7580 | 678 |
| 256 | 20230824 | 143100 | 2059473950 | 7590 | 7610 | 7610 | 7590 | 149 |
| 257 | 20230824 | 143000 | 2058342320 | 7590 | 7570 | 7610 | 7570 | 1992 |
| 258 | 20230824 | 142900 | 2043237630 | 7570 | 7590 | 7590 | 7570 | 1400 |
| 259 | 20230824 | 142800 | 2032636560 | 7590 | 7590 | 7590 | 7580 | 848 |
| 260 | 20230824 | 142700 | 2026205440 | 7590 | 7590 | 7590 | 7590 | 120 |
| 261 | 20230824 | 142600 | 2025294640 | 7600 | 7600 | 7610 | 7600 | 147 |
| 262 | 20230824 | 142500 | 2024177340 | 7610 | 7600 | 7610 | 7600 | 614 |
| 263 | 20230824 | 142400 | 2019506720 | 7600 | 7600 | 7600 | 7600 | 789 |
| 264 | 20230824 | 142300 | 2013510320 | 7600 | 7610 | 7610 | 7600 | 431 |
| 265 | 20230824 | 142200 | 2010234710 | 7610 | 7620 | 7620 | 7610 | 698 |
| 266 | 20230824 | 142100 | 2004921840 | 7620 | 7630 | 7630 | 7620 | 825 |
| 267 | 20230824 | 142000 | 1998634770 | 7630 | 7630 | 7640 | 7630 | 853 |
| 268 | 20230824 | 141900 | 1992126350 | 7630 | 7620 | 7630 | 7620 | 1088 |
| 269 | 20230824 | 141800 | 1983824920 | 7630 | 7630 | 7630 | 7630 | 2 |
| 270 | 20230824 | 141700 | 1983809660 | 7620 | 7620 | 7620 | 7620 | 3 |
| 271 | 20230824 | 141600 | 1983786800 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20230824 | 141500 | 1983786800 | 7630 | 7630 | 7630 | 7630 | 1 |
| 273 | 20230824 | 141400 | 1983779170 | 7620 | 7620 | 7620 | 7620 | 526 |
| 274 | 20230824 | 141300 | 1979771050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20230824 | 141200 | 1979771050 | 7610 | 7620 | 7620 | 7610 | 755 |
| 276 | 20230824 | 141100 | 1974018450 | 7620 | 7620 | 7620 | 7620 | 108 |
| 277 | 20230824 | 141000 | 1973195490 | 7630 | 7630 | 7630 | 7630 | 994 |
| 278 | 20230824 | 140900 | 1965611270 | 7630 | 7620 | 7630 | 7620 | 5061 |
| 279 | 20230824 | 140800 | 1927046400 | 7610 | 7620 | 7620 | 7610 | 8 |
| 280 | 20230824 | 140700 | 1926985450 | 7610 | 7610 | 7610 | 7610 | 474 |
| 281 | 20230824 | 140600 | 1923378310 | 7610 | 7610 | 7620 | 7610 | 3565 |
| 282 | 20230824 | 140500 | 1896248590 | 7610 | 7620 | 7620 | 7610 | 367 |
| 283 | 20230824 | 140400 | 1893455050 | 7610 | 7620 | 7620 | 7610 | 83 |
| 284 | 20230824 | 140300 | 1892823090 | 7620 | 7610 | 7620 | 7600 | 1308 |
| 285 | 20230824 | 140200 | 1882881110 | 7600 | 7610 | 7610 | 7600 | 22 |
| 286 | 20230824 | 140100 | 1882713890 | 7600 | 7600 | 7600 | 7600 | 637 |
| 287 | 20230824 | 140000 | 1877872690 | 7610 | 7620 | 7620 | 7610 | 1418 |
| 288 | 20230824 | 135900 | 1867081660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20230824 | 135800 | 1867081660 | 7620 | 7610 | 7620 | 7610 | 254 |
| 290 | 20230824 | 135700 | 1865148630 | 7610 | 7620 | 7620 | 7610 | 140 |
| 291 | 20230824 | 135600 | 1864082330 | 7630 | 7630 | 7630 | 7620 | 860 |
| 292 | 20230824 | 135500 | 1857521730 | 7630 | 7630 | 7630 | 7630 | 61 |
| 293 | 20230824 | 135400 | 1857056300 | 7610 | 7620 | 7630 | 7610 | 1326 |
| 294 | 20230824 | 135300 | 1846961220 | 7630 | 7630 | 7630 | 7630 | 86 |
| 295 | 20230824 | 135200 | 1846305040 | 7640 | 7640 | 7640 | 7630 | 3161 |
| 296 | 20230824 | 135100 | 1822186000 | 7630 | 7640 | 7640 | 7630 | 31 |
| 297 | 20230824 | 135000 | 1821949170 | 7640 | 7640 | 7640 | 7640 | 26 |
| 298 | 20230824 | 134900 | 1821750530 | 7640 | 7640 | 7640 | 7640 | 0 |
| 299 | 20230824 | 134800 | 1821750530 | 7640 | 7640 | 7640 | 7630 | 1138 |
| 300 | 20230824 | 134700 | 1813067270 | 7640 | 7620 | 7640 | 7620 | 1735 |
| 301 | 20230824 | 134600 | 1799836350 | 7630 | 7630 | 7630 | 7630 | 10 |
| 302 | 20230824 | 134500 | 1799760050 | 7630 | 7630 | 7630 | 7630 | 4 |
| 303 | 20230824 | 134400 | 1799729530 | 7620 | 7620 | 7620 | 7620 | 5 |
| 304 | 20230824 | 134300 | 1799691430 | 7630 | 7630 | 7630 | 7630 | 1265 |
| 305 | 20230824 | 134200 | 1790039480 | 7640 | 7640 | 7640 | 7630 | 134 |
| 306 | 20230824 | 134100 | 1789016990 | 7630 | 7640 | 7640 | 7630 | 235 |
| 307 | 20230824 | 134000 | 1787222590 | 7640 | 7630 | 7640 | 7630 | 51 |
| 308 | 20230824 | 133900 | 1786833450 | 7640 | 7630 | 7640 | 7630 | 181 |
| 309 | 20230824 | 133800 | 1785452390 | 7630 | 7630 | 7640 | 7630 | 65 |
| 310 | 20230824 | 133700 | 1784956430 | 7630 | 7630 | 7630 | 7630 | 895 |
| 311 | 20230824 | 133600 | 1778127580 | 7630 | 7630 | 7630 | 7630 | 1 |
| 312 | 20230824 | 133500 | 1778119950 | 7620 | 7630 | 7630 | 7620 | 1186 |
| 313 | 20230824 | 133400 | 1769072390 | 7640 | 7640 | 7640 | 7640 | 0 |
| 314 | 20230824 | 133300 | 1769072390 | 7640 | 7640 | 7640 | 7640 | 1 |
| 315 | 20230824 | 133200 | 1769064750 | 7640 | 7630 | 7640 | 7630 | 1037 |
| 316 | 20230824 | 133100 | 1761152430 | 7630 | 7630 | 7630 | 7630 | 563 |
| 317 | 20230824 | 133000 | 1756856740 | 7620 | 7630 | 7630 | 7620 | 244 |
| 318 | 20230824 | 132900 | 1754996030 | 7630 | 7630 | 7630 | 7630 | 645 |
| 319 | 20230824 | 132800 | 1750074680 | 7630 | 7620 | 7630 | 7620 | 83 |
| 320 | 20230824 | 132700 | 1749442120 | 7620 | 7620 | 7620 | 7620 | 22 |
| 321 | 20230824 | 132600 | 1749274480 | 7630 | 7620 | 7630 | 7620 | 2472 |
| 322 | 20230824 | 132500 | 1730432850 | 7620 | 7620 | 7620 | 7620 | 31 |
| 323 | 20230824 | 132400 | 1730196630 | 7610 | 7610 | 7610 | 7610 | 343 |
| 324 | 20230824 | 132300 | 1727586400 | 7610 | 7610 | 7610 | 7610 | 1462 |
| 325 | 20230824 | 132200 | 1716460580 | 7610 | 7590 | 7610 | 7590 | 1650 |
| 326 | 20230824 | 132100 | 1703912850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 327 | 20230824 | 132000 | 1703912850 | 7590 | 7590 | 7590 | 7590 | 273 |
| 328 | 20230824 | 131900 | 1701840780 | 7590 | 7590 | 7590 | 7590 | 24 |
| 329 | 20230824 | 131800 | 1701658620 | 7590 | 7610 | 7610 | 7590 | 1358 |
| 330 | 20230824 | 131700 | 1691337830 | 7610 | 7610 | 7610 | 7610 | 20 |
| 331 | 20230824 | 131600 | 1691185630 | 7610 | 7610 | 7610 | 7610 | 4 |
| 332 | 20230824 | 131500 | 1691155190 | 7610 | 7610 | 7610 | 7610 | 2 |
| 333 | 20230824 | 131400 | 1691139970 | 7600 | 7600 | 7600 | 7600 | 10 |
| 334 | 20230824 | 131300 | 1691063970 | 7600 | 7610 | 7610 | 7600 | 550 |
| 335 | 20230824 | 131200 | 1686882350 | 7620 | 7610 | 7620 | 7600 | 1001 |
| 336 | 20230824 | 131100 | 1679264660 | 7610 | 7610 | 7610 | 7610 | 65 |
| 337 | 20230824 | 131000 | 1678770010 | 7610 | 7610 | 7610 | 7610 | 4 |
| 338 | 20230824 | 130900 | 1678739570 | 7610 | 7600 | 7610 | 7600 | 440 |
| 339 | 20230824 | 130800 | 1675393970 | 7600 | 7600 | 7600 | 7600 | 113 |
| 340 | 20230824 | 130700 | 1674535170 | 7600 | 7600 | 7600 | 7600 | 202 |
| 341 | 20230824 | 130600 | 1672999970 | 7600 | 7600 | 7600 | 7600 | 22 |
| 342 | 20230824 | 130500 | 1672832770 | 7590 | 7590 | 7590 | 7590 | 693 |
| 343 | 20230824 | 130400 | 1667572900 | 7590 | 7590 | 7590 | 7580 | 35 |
| 344 | 20230824 | 130300 | 1667307260 | 7590 | 7590 | 7590 | 7590 | 290 |
| 345 | 20230824 | 130200 | 1665106160 | 7590 | 7590 | 7590 | 7590 | 90 |
| 346 | 20230824 | 130100 | 1664423060 | 7590 | 7580 | 7590 | 7570 | 161 |
| 347 | 20230824 | 130000 | 1663203350 | 7590 | 7590 | 7590 | 7590 | 338 |
| 348 | 20230824 | 125900 | 1660637930 | 7570 | 7570 | 7570 | 7560 | 1009 |
| 349 | 20230824 | 125800 | 1653004720 | 7570 | 7580 | 7580 | 7570 | 10 |
| 350 | 20230824 | 125700 | 1652928970 | 7580 | 7580 | 7580 | 7580 | 0 |
| 351 | 20230824 | 125600 | 1652928970 | 7580 | 7580 | 7580 | 7580 | 230 |
| 352 | 20230824 | 125500 | 1651185570 | 7580 | 7580 | 7580 | 7580 | 2 |
| 353 | 20230824 | 125400 | 1651170410 | 7580 | 7580 | 7580 | 7580 | 3 |
| 354 | 20230824 | 125300 | 1651147670 | 7570 | 7570 | 7570 | 7570 | 100 |
| 355 | 20230824 | 125200 | 1650390670 | 7570 | 7580 | 7580 | 7570 | 271 |
| 356 | 20230824 | 125100 | 1648339150 | 7580 | 7570 | 7580 | 7570 | 170 |
| 357 | 20230824 | 125000 | 1647052200 | 7570 | 7570 | 7570 | 7570 | 45 |
| 358 | 20230824 | 124900 | 1646711550 | 7580 | 7560 | 7580 | 7560 | 1200 |
| 359 | 20230824 | 124800 | 1637630700 | 7560 | 7570 | 7570 | 7560 | 171 |
| 360 | 20230824 | 124700 | 1636336580 | 7570 | 7560 | 7570 | 7560 | 452 |
| 361 | 20230824 | 124600 | 1632919040 | 7570 | 7560 | 7570 | 7560 | 153 |
| 362 | 20230824 | 124500 | 1631761890 | 7570 | 7560 | 7570 | 7560 | 552 |
| 363 | 20230824 | 124400 | 1627586710 | 7560 | 7560 | 7570 | 7560 | 355 |
| 364 | 20230824 | 124300 | 1624902200 | 7560 | 7570 | 7570 | 7560 | 979 |
| 365 | 20230824 | 124200 | 1617500190 | 7570 | 7570 | 7570 | 7570 | 0 |
| 366 | 20230824 | 124100 | 1617500190 | 7570 | 7570 | 7570 | 7570 | 18 |
| 367 | 20230824 | 124000 | 1617363930 | 7570 | 7570 | 7570 | 7560 | 167 |
| 368 | 20230824 | 123900 | 1616099990 | 7570 | 7570 | 7570 | 7570 | 140 |
| 369 | 20230824 | 123800 | 1615040190 | 7570 | 7570 | 7570 | 7570 | 0 |
| 370 | 20230824 | 123700 | 1615040190 | 7570 | 7570 | 7570 | 7570 | 5 |
| 371 | 20230824 | 123600 | 1615002340 | 7570 | 7570 | 7570 | 7570 | 22 |
| 372 | 20230824 | 123500 | 1614835800 | 7570 | 7570 | 7570 | 7570 | 59 |
| 373 | 20230824 | 123400 | 1614389170 | 7570 | 7570 | 7570 | 7570 | 218 |
| 374 | 20230824 | 123300 | 1612738910 | 7570 | 7580 | 7580 | 7550 | 1068 |
| 375 | 20230824 | 123200 | 1604653410 | 7590 | 7590 | 7590 | 7590 | 1 |
| 376 | 20230824 | 123100 | 1604645820 | 7580 | 7590 | 7590 | 7580 | 13 |
| 377 | 20230824 | 123000 | 1604547160 | 7590 | 7580 | 7590 | 7580 | 87 |
| 378 | 20230824 | 122900 | 1603886850 | 7580 | 7580 | 7590 | 7580 | 402 |
| 379 | 20230824 | 122800 | 1600838190 | 7590 | 7590 | 7590 | 7590 | 66 |
| 380 | 20230824 | 122700 | 1600337250 | 7590 | 7590 | 7590 | 7590 | 500 |
| 381 | 20230824 | 122600 | 1596542250 | 7590 | 7590 | 7590 | 7590 | 449 |
| 382 | 20230824 | 122500 | 1593134340 | 7590 | 7590 | 7590 | 7590 | 50 |
| 383 | 20230824 | 122400 | 1592754840 | 7590 | 7590 | 7590 | 7590 | 1367 |
| 384 | 20230824 | 122300 | 1582379310 | 7590 | 7600 | 7600 | 7590 | 444 |
| 385 | 20230824 | 122200 | 1579005090 | 7600 | 7600 | 7600 | 7600 | 0 |
| 386 | 20230824 | 122100 | 1579005090 | 7600 | 7600 | 7600 | 7600 | 336 |
| 387 | 20230824 | 122000 | 1576451490 | 7590 | 7600 | 7600 | 7590 | 1425 |
| 388 | 20230824 | 121900 | 1565633250 | 7600 | 7600 | 7600 | 7600 | 100 |
| 389 | 20230824 | 121800 | 1564873250 | 7590 | 7590 | 7590 | 7590 | 1 |
| 390 | 20230824 | 121700 | 1564865660 | 7600 | 7590 | 7600 | 7590 | 724 |
| 391 | 20230824 | 121600 | 1559368900 | 7590 | 7580 | 7590 | 7580 | 54 |
| 392 | 20230824 | 121500 | 1558959180 | 7600 | 7550 | 7600 | 7550 | 2692 |
| 393 | 20230824 | 121400 | 1538583430 | 7560 | 7560 | 7560 | 7560 | 22 |
| 394 | 20230824 | 121300 | 1538417110 | 7560 | 7560 | 7560 | 7550 | 1102 |
| 395 | 20230824 | 121200 | 1530092750 | 7570 | 7570 | 7570 | 7570 | 31 |
| 396 | 20230824 | 121100 | 1529858080 | 7560 | 7560 | 7560 | 7560 | 119 |
| 397 | 20230824 | 121000 | 1528958440 | 7560 | 7560 | 7560 | 7560 | 402 |
| 398 | 20230824 | 120900 | 1525919320 | 7560 | 7560 | 7560 | 7560 | 37 |
| 399 | 20230824 | 120800 | 1525639600 | 7560 | 7560 | 7560 | 7560 | 69 |
| 400 | 20230824 | 120700 | 1525117960 | 7560 | 7570 | 7570 | 7560 | 571 |
| 401 | 20230824 | 120600 | 1520799050 | 7570 | 7570 | 7570 | 7570 | 41 |
| 402 | 20230824 | 120500 | 1520488680 | 7570 | 7570 | 7570 | 7570 | 0 |
| 403 | 20230824 | 120400 | 1520488680 | 7570 | 7570 | 7570 | 7570 | 0 |
| 404 | 20230824 | 120300 | 1520488680 | 7570 | 7580 | 7580 | 7570 | 200 |
| 405 | 20230824 | 120200 | 1518974610 | 7580 | 7590 | 7590 | 7580 | 15 |
| 406 | 20230824 | 120100 | 1518860900 | 7600 | 7600 | 7600 | 7600 | 565 |
| 407 | 20230824 | 120000 | 1514566900 | 7610 | 7580 | 7620 | 7580 | 6445 |
| 408 | 20230824 | 115900 | 1465632010 | 7580 | 7570 | 7580 | 7570 | 111 |
| 409 | 20230824 | 115800 | 1464791730 | 7570 | 7580 | 7580 | 7570 | 98 |
| 410 | 20230824 | 115700 | 1464049730 | 7580 | 7580 | 7580 | 7580 | 501 |
| 411 | 20230824 | 115600 | 1460252150 | 7580 | 7570 | 7580 | 7570 | 60 |
| 412 | 20230824 | 115500 | 1459797850 | 7570 | 7570 | 7570 | 7570 | 20 |
| 413 | 20230824 | 115400 | 1459646450 | 7570 | 7570 | 7570 | 7570 | 29 |
| 414 | 20230824 | 115300 | 1459426920 | 7580 | 7580 | 7580 | 7580 | 867 |
| 415 | 20230824 | 115200 | 1452855060 | 7580 | 7580 | 7580 | 7580 | 20 |
| 416 | 20230824 | 115100 | 1452703460 | 7580 | 7580 | 7580 | 7580 | 10 |
| 417 | 20230824 | 115000 | 1452627660 | 7570 | 7570 | 7570 | 7570 | 600 |
| 418 | 20230824 | 114900 | 1448085660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 419 | 20230824 | 114800 | 1448085660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 420 | 20230824 | 114700 | 1448085660 | 7580 | 7580 | 7580 | 7580 | 3 |
| 421 | 20230824 | 114600 | 1448062920 | 7570 | 7570 | 7570 | 7570 | 25 |
| 422 | 20230824 | 114500 | 1447873670 | 7580 | 7570 | 7580 | 7570 | 22 |
| 423 | 20230824 | 114400 | 1447707120 | 7580 | 7580 | 7580 | 7580 | 4 |
| 424 | 20230824 | 114300 | 1447676800 | 7580 | 7570 | 7580 | 7570 | 30 |
| 425 | 20230824 | 114200 | 1447449600 | 7570 | 7570 | 7570 | 7570 | 156 |
| 426 | 20230824 | 114100 | 1446268680 | 7570 | 7570 | 7570 | 7570 | 180 |
| 427 | 20230824 | 114000 | 1444906080 | 7570 | 7570 | 7570 | 7570 | 160 |
| 428 | 20230824 | 113900 | 1443694880 | 7570 | 7570 | 7570 | 7570 | 22 |
| 429 | 20230824 | 113800 | 1443528340 | 7570 | 7570 | 7570 | 7570 | 50 |
| 430 | 20230824 | 113700 | 1443149840 | 7570 | 7580 | 7580 | 7570 | 176 |
| 431 | 20230824 | 113600 | 1441816760 | 7570 | 7570 | 7570 | 7570 | 266 |
| 432 | 20230824 | 113500 | 1439803140 | 7570 | 7570 | 7570 | 7570 | 35 |
| 433 | 20230824 | 113400 | 1439538190 | 7570 | 7570 | 7570 | 7570 | 217 |
| 434 | 20230824 | 113300 | 1437895500 | 7570 | 7570 | 7570 | 7570 | 10 |
| 435 | 20230824 | 113200 | 1437819800 | 7570 | 7570 | 7580 | 7570 | 1670 |
| 436 | 20230824 | 113100 | 1425173120 | 7580 | 7570 | 7580 | 7570 | 2302 |
| 437 | 20230824 | 113000 | 1407736050 | 7570 | 7570 | 7570 | 7570 | 2 |
| 438 | 20230824 | 112900 | 1407720910 | 7560 | 7560 | 7560 | 7560 | 302 |
| 439 | 20230824 | 112800 | 1405437790 | 7560 | 7560 | 7560 | 7540 | 2529 |
| 440 | 20230824 | 112700 | 1386328590 | 7560 | 7560 | 7560 | 7560 | 7 |
| 441 | 20230824 | 112600 | 1386275670 | 7560 | 7560 | 7560 | 7560 | 6 |
| 442 | 20230824 | 112500 | 1386230310 | 7560 | 7560 | 7560 | 7560 | 595 |
| 443 | 20230824 | 112400 | 1381732110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 444 | 20230824 | 112300 | 1381732110 | 7570 | 7570 | 7570 | 7570 | 0 |
| 445 | 20230824 | 112200 | 1381732110 | 7570 | 7570 | 7570 | 7570 | 10 |
| 446 | 20230824 | 112100 | 1381656410 | 7560 | 7560 | 7560 | 7560 | 585 |
| 447 | 20230824 | 112000 | 1377233810 | 7560 | 7560 | 7560 | 7560 | 177 |
| 448 | 20230824 | 111900 | 1375895690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 449 | 20230824 | 111800 | 1375895690 | 7560 | 7560 | 7560 | 7560 | 50 |
| 450 | 20230824 | 111700 | 1375517690 | 7540 | 7560 | 7560 | 7540 | 3518 |
| 451 | 20230824 | 111600 | 1348979170 | 7560 | 7560 | 7560 | 7560 | 102 |
| 452 | 20230824 | 111500 | 1348208050 | 7560 | 7570 | 7580 | 7540 | 3503 |
| 453 | 20230824 | 111400 | 1321746740 | 7570 | 7570 | 7570 | 7560 | 820 |
| 454 | 20230824 | 111300 | 1315544220 | 7570 | 7580 | 7580 | 7570 | 2860 |
| 455 | 20230824 | 111200 | 1293866280 | 7580 | 7600 | 7600 | 7580 | 364 |
| 456 | 20230824 | 111100 | 1291106160 | 7590 | 7590 | 7590 | 7590 | 0 |
| 457 | 20230824 | 111000 | 1291106160 | 7590 | 7610 | 7610 | 7590 | 848 |
| 458 | 20230824 | 110900 | 1284667840 | 7610 | 7610 | 7610 | 7600 | 791 |
| 459 | 20230824 | 110800 | 1278656130 | 7610 | 7600 | 7610 | 7600 | 115 |
| 460 | 20230824 | 110700 | 1277782060 | 7600 | 7600 | 7610 | 7600 | 1000 |
| 461 | 20230824 | 110600 | 1270179450 | 7610 | 7610 | 7610 | 7610 | 704 |
| 462 | 20230824 | 110500 | 1264822010 | 7610 | 7610 | 7620 | 7610 | 307 |
| 463 | 20230824 | 110400 | 1262485400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 464 | 20230824 | 110300 | 1262485400 | 7610 | 7610 | 7610 | 7610 | 305 |
| 465 | 20230824 | 110200 | 1260164350 | 7610 | 7590 | 7610 | 7590 | 656 |
| 466 | 20230824 | 110100 | 1255174650 | 7590 | 7600 | 7600 | 7590 | 313 |
| 467 | 20230824 | 110000 | 1252798970 | 7600 | 7590 | 7600 | 7590 | 12 |
| 468 | 20230824 | 105900 | 1252707870 | 7600 | 7600 | 7600 | 7600 | 24 |
| 469 | 20230824 | 105800 | 1252525470 | 7590 | 7590 | 7590 | 7590 | 100 |
| 470 | 20230824 | 105700 | 1251766470 | 7600 | 7600 | 7600 | 7600 | 415 |
| 471 | 20230824 | 105600 | 1248612470 | 7590 | 7580 | 7590 | 7580 | 860 |
| 472 | 20230824 | 105500 | 1242087440 | 7570 | 7570 | 7570 | 7570 | 1 |
| 473 | 20230824 | 105400 | 1242079870 | 7570 | 7570 | 7570 | 7570 | 309 |
| 474 | 20230824 | 105300 | 1239740740 | 7570 | 7560 | 7570 | 7560 | 51 |
| 475 | 20230824 | 105200 | 1239355170 | 7560 | 7570 | 7570 | 7560 | 395 |
| 476 | 20230824 | 105100 | 1236367420 | 7570 | 7570 | 7570 | 7570 | 500 |
| 477 | 20230824 | 105000 | 1232582420 | 7560 | 7570 | 7570 | 7560 | 1807 |
| 478 | 20230824 | 104900 | 1218916200 | 7580 | 7590 | 7590 | 7580 | 733 |
| 479 | 20230824 | 104800 | 1213353230 | 7580 | 7560 | 7580 | 7550 | 2119 |
| 480 | 20230824 | 104700 | 1197325270 | 7560 | 7550 | 7560 | 7550 | 23 |
| 481 | 20230824 | 104600 | 1197151590 | 7550 | 7550 | 7550 | 7550 | 1000 |
| 482 | 20230824 | 104500 | 1189601590 | 7520 | 7550 | 7550 | 7520 | 159 |
| 483 | 20230824 | 104400 | 1188404080 | 7550 | 7550 | 7550 | 7550 | 148 |
| 484 | 20230824 | 104300 | 1187286680 | 7550 | 7550 | 7550 | 7550 | 63 |
| 485 | 20230824 | 104200 | 1186811030 | 7560 | 7560 | 7560 | 7560 | 92 |
| 486 | 20230824 | 104100 | 1186115510 | 7560 | 7550 | 7560 | 7550 | 550 |
| 487 | 20230824 | 104000 | 1181957840 | 7550 | 7520 | 7550 | 7520 | 1365 |
| 488 | 20230824 | 103900 | 1171666250 | 7510 | 7520 | 7520 | 7480 | 4779 |
| 489 | 20230824 | 103800 | 1135802950 | 7530 | 7530 | 7530 | 7530 | 11 |
| 490 | 20230824 | 103700 | 1135720120 | 7530 | 7520 | 7530 | 7520 | 1040 |
| 491 | 20230824 | 103600 | 1127891740 | 7510 | 7520 | 7520 | 7490 | 4882 |
| 492 | 20230824 | 103500 | 1091270760 | 7530 | 7530 | 7530 | 7520 | 367 |
| 493 | 20230824 | 103400 | 1088507500 | 7530 | 7520 | 7560 | 7520 | 2809 |
| 494 | 20230824 | 103300 | 1067307180 | 7520 | 7520 | 7520 | 7520 | 197 |
| 495 | 20230824 | 103200 | 1065825740 | 7530 | 7530 | 7530 | 7530 | 0 |
| 496 | 20230824 | 103100 | 1065825740 | 7530 | 7540 | 7540 | 7530 | 417 |
| 497 | 20230824 | 103000 | 1062685200 | 7540 | 7540 | 7540 | 7540 | 76 |
| 498 | 20230824 | 102900 | 1062112160 | 7540 | 7520 | 7540 | 7520 | 112 |
| 499 | 20230824 | 102800 | 1061268830 | 7520 | 7520 | 7520 | 7520 | 422 |
| 500 | 20230824 | 102700 | 1058095390 | 7520 | 7520 | 7520 | 7520 | 80 |
| 501 | 20230824 | 102600 | 1057493790 | 7510 | 7510 | 7520 | 7510 | 50 |
| 502 | 20230824 | 102500 | 1057118200 | 7500 | 7490 | 7500 | 7490 | 1703 |
| 503 | 20230824 | 102400 | 1044351750 | 7490 | 7500 | 7500 | 7490 | 1028 |
| 504 | 20230824 | 102300 | 1036647940 | 7500 | 7520 | 7530 | 7500 | 4322 |
| 505 | 20230824 | 102200 | 1004197310 | 7520 | 7540 | 7540 | 7520 | 1387 |
| 506 | 20230824 | 102100 | 993761880 | 7540 | 7530 | 7540 | 7530 | 50 |
| 507 | 20230824 | 102000 | 993385360 | 7530 | 7530 | 7530 | 7520 | 79 |
| 508 | 20230824 | 101900 | 992790520 | 7530 | 7530 | 7530 | 7520 | 254 |
| 509 | 20230824 | 101800 | 990878680 | 7540 | 7540 | 7540 | 7540 | 16 |
| 510 | 20230824 | 101700 | 990758040 | 7540 | 7540 | 7540 | 7520 | 1812 |
| 511 | 20230824 | 101600 | 977112660 | 7550 | 7540 | 7550 | 7540 | 659 |
| 512 | 20230824 | 101500 | 972143780 | 7550 | 7550 | 7550 | 7550 | 129 |
| 513 | 20230824 | 101400 | 971169830 | 7550 | 7550 | 7550 | 7550 | 500 |
| 514 | 20230824 | 101300 | 967394830 | 7550 | 7550 | 7550 | 7550 | 112 |
| 515 | 20230824 | 101200 | 966549230 | 7550 | 7550 | 7550 | 7540 | 1576 |
| 516 | 20230824 | 101100 | 954650930 | 7550 | 7550 | 7550 | 7550 | 1068 |
| 517 | 20230824 | 101000 | 946587530 | 7550 | 7560 | 7560 | 7550 | 41 |
| 518 | 20230824 | 100900 | 946277930 | 7560 | 7570 | 7570 | 7560 | 169 |
| 519 | 20230824 | 100800 | 945000240 | 7560 | 7570 | 7570 | 7560 | 271 |
| 520 | 20230824 | 100700 | 942951460 | 7570 | 7580 | 7580 | 7570 | 425 |
| 521 | 20230824 | 100600 | 939732710 | 7580 | 7560 | 7610 | 7560 | 3108 |
| 522 | 20230824 | 100500 | 916189460 | 7570 | 7540 | 7580 | 7540 | 3685 |
| 523 | 20230824 | 100400 | 888358930 | 7550 | 7550 | 7550 | 7550 | 1333 |
| 524 | 20230824 | 100300 | 878294780 | 7560 | 7570 | 7570 | 7560 | 14 |
| 525 | 20230824 | 100200 | 878188920 | 7560 | 7550 | 7560 | 7550 | 778 |
| 526 | 20230824 | 100100 | 872313240 | 7560 | 7590 | 7590 | 7560 | 673 |
| 527 | 20230824 | 100000 | 867223920 | 7590 | 7580 | 7590 | 7580 | 215 |
| 528 | 20230824 | 095900 | 865592160 | 7580 | 7570 | 7580 | 7570 | 914 |
| 529 | 20230824 | 095800 | 858671970 | 7580 | 7570 | 7590 | 7550 | 9885 |
| 530 | 20230824 | 095700 | 783970110 | 7580 | 7600 | 7600 | 7570 | 2762 |
| 531 | 20230824 | 095600 | 762990750 | 7600 | 7600 | 7600 | 7600 | 10 |
| 532 | 20230824 | 095500 | 762914750 | 7600 | 7600 | 7600 | 7600 | 1 |
| 533 | 20230824 | 095400 | 762907150 | 7610 | 7610 | 7610 | 7610 | 793 |
| 534 | 20230824 | 095300 | 756872420 | 7610 | 7610 | 7610 | 7610 | 20 |
| 535 | 20230824 | 095200 | 756720220 | 7610 | 7610 | 7610 | 7610 | 25 |
| 536 | 20230824 | 095100 | 756529970 | 7620 | 7610 | 7620 | 7610 | 813 |
| 537 | 20230824 | 095000 | 750335520 | 7610 | 7620 | 7620 | 7610 | 213 |
| 538 | 20230824 | 094900 | 748713910 | 7620 | 7620 | 7620 | 7620 | 80 |
| 539 | 20230824 | 094800 | 748104310 | 7620 | 7620 | 7630 | 7610 | 801 |
| 540 | 20230824 | 094700 | 742004410 | 7630 | 7630 | 7630 | 7630 | 173 |
| 541 | 20230824 | 094600 | 740684420 | 7620 | 7640 | 7640 | 7620 | 1584 |
| 542 | 20230824 | 094500 | 728602590 | 7640 | 7630 | 7640 | 7630 | 1392 |
| 543 | 20230824 | 094400 | 717981060 | 7620 | 7620 | 7630 | 7620 | 1200 |
| 544 | 20230824 | 094300 | 708834060 | 7620 | 7600 | 7620 | 7600 | 1214 |
| 545 | 20230824 | 094200 | 699600550 | 7600 | 7600 | 7600 | 7590 | 620 |
| 546 | 20230824 | 094100 | 694888800 | 7600 | 7600 | 7600 | 7600 | 167 |
| 547 | 20230824 | 094000 | 693619600 | 7600 | 7590 | 7600 | 7590 | 1641 |
| 548 | 20230824 | 093900 | 681154640 | 7590 | 7590 | 7590 | 7590 | 1041 |
| 549 | 20230824 | 093800 | 673253450 | 7600 | 7590 | 7600 | 7590 | 7 |
| 550 | 20230824 | 093700 | 673200310 | 7590 | 7580 | 7590 | 7580 | 1476 |
| 551 | 20230824 | 093600 | 661998970 | 7590 | 7580 | 7590 | 7580 | 608 |
| 552 | 20230824 | 093500 | 657384270 | 7580 | 7590 | 7590 | 7580 | 176 |
| 553 | 20230824 | 093400 | 656050170 | 7590 | 7590 | 7600 | 7590 | 614 |
| 554 | 20230824 | 093300 | 651389900 | 7590 | 7550 | 7590 | 7520 | 6702 |
| 555 | 20230824 | 093200 | 600727070 | 7560 | 7560 | 7560 | 7560 | 60 |
| 556 | 20230824 | 093100 | 600273470 | 7560 | 7560 | 7560 | 7560 | 4 |
| 557 | 20230824 | 093000 | 600243230 | 7550 | 7560 | 7570 | 7540 | 1077 |
| 558 | 20230824 | 092900 | 592105540 | 7560 | 7560 | 7560 | 7560 | 1351 |
| 559 | 20230824 | 092800 | 581891980 | 7560 | 7530 | 7570 | 7530 | 3586 |
| 560 | 20230824 | 092700 | 554848830 | 7530 | 7520 | 7530 | 7520 | 1145 |
| 561 | 20230824 | 092600 | 546235330 | 7520 | 7520 | 7520 | 7510 | 675 |
| 562 | 20230824 | 092500 | 541164990 | 7510 | 7490 | 7520 | 7490 | 1209 |
| 563 | 20230824 | 092400 | 532086030 | 7490 | 7480 | 7490 | 7480 | 1685 |
| 564 | 20230824 | 092300 | 519465460 | 7480 | 7490 | 7520 | 7460 | 15979 |
| 565 | 20230824 | 092200 | 399877030 | 7500 | 7510 | 7510 | 7500 | 2086 |
| 566 | 20230824 | 092100 | 384231970 | 7510 | 7530 | 7540 | 7500 | 5567 |
| 567 | 20230824 | 092000 | 342418300 | 7540 | 7550 | 7550 | 7540 | 1305 |
| 568 | 20230824 | 091900 | 332577280 | 7550 | 7550 | 7550 | 7550 | 131 |
| 569 | 20230824 | 091800 | 331588230 | 7540 | 7560 | 7560 | 7540 | 895 |
| 570 | 20230824 | 091700 | 324828860 | 7550 | 7560 | 7560 | 7550 | 4268 |
| 571 | 20230824 | 091600 | 292587300 | 7560 | 7560 | 7560 | 7560 | 439 |
| 572 | 20230824 | 091500 | 289268460 | 7560 | 7560 | 7560 | 7550 | 321 |
| 573 | 20230824 | 091400 | 286844100 | 7550 | 7570 | 7570 | 7550 | 285 |
| 574 | 20230824 | 091300 | 284690560 | 7570 | 7540 | 7570 | 7530 | 4349 |
| 575 | 20230824 | 091200 | 251888740 | 7530 | 7550 | 7550 | 7530 | 1616 |
| 576 | 20230824 | 091100 | 239705830 | 7550 | 7560 | 7570 | 7540 | 2720 |
| 577 | 20230824 | 091000 | 219157570 | 7550 | 7560 | 7570 | 7550 | 2118 |
| 578 | 20230824 | 090900 | 203156330 | 7560 | 7560 | 7570 | 7550 | 2561 |
| 579 | 20230824 | 090800 | 183815170 | 7560 | 7570 | 7580 | 7560 | 746 |
| 580 | 20230824 | 090700 | 178169820 | 7570 | 7570 | 7570 | 7570 | 153 |
| 581 | 20230824 | 090600 | 177011610 | 7580 | 7570 | 7580 | 7550 | 2482 |
| 582 | 20230824 | 090500 | 158249750 | 7570 | 7560 | 7580 | 7560 | 465 |
| 583 | 20230824 | 090400 | 154730910 | 7560 | 7560 | 7560 | 7550 | 2598 |
| 584 | 20230824 | 090300 | 135115920 | 7560 | 7580 | 7590 | 7560 | 1386 |
| 585 | 20230824 | 090200 | 124628980 | 7590 | 7610 | 7610 | 7590 | 765 |
| 586 | 20230824 | 090100 | 118820420 | 7610 | 7580 | 7630 | 7570 | 7491 |
| 587 | 20230824 | 090000 | 61882670 | 7570 | 7570 | 7620 | 7570 | 8165 |