29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 4297 |
| 3 | 20230830 | 184700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230830 | 184600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230830 | 184500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230830 | 184400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230830 | 184300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230830 | 184200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230830 | 184100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230830 | 184000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230830 | 183900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230830 | 183800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230830 | 183700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230830 | 183600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230830 | 183500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230830 | 183400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230830 | 183300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230830 | 183200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230830 | 183100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230830 | 183000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230830 | 182900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230830 | 182800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230830 | 182700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230830 | 182600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230830 | 182500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230830 | 182400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230830 | 182300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230830 | 182200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230830 | 182100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230830 | 182000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230830 | 181900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230830 | 181800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 4297 |
| 33 | 20230830 | 181700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230830 | 181600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230830 | 181500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230830 | 181400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230830 | 181300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230830 | 181200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230830 | 181100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230830 | 181000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230830 | 180900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230830 | 180800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230830 | 180700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230830 | 180600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230830 | 180500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230830 | 180400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230830 | 180300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230830 | 180200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230830 | 180100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230830 | 180000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230830 | 175900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230830 | 175800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230830 | 175700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230830 | 175600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230830 | 175500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230830 | 175400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230830 | 175300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230830 | 175200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230830 | 175100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230830 | 175000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230830 | 174900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230830 | 174800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 4297 |
| 63 | 20230830 | 174700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230830 | 174600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230830 | 174500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230830 | 174400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230830 | 174300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230830 | 174200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230830 | 174100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230830 | 174000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230830 | 173900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230830 | 173800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230830 | 173700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230830 | 173600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230830 | 173500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230830 | 173400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230830 | 173300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230830 | 173200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230830 | 173100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230830 | 173000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230830 | 172900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230830 | 172800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230830 | 172700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230830 | 172600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230830 | 172500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230830 | 172400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230830 | 172300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230830 | 172200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230830 | 172100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230830 | 172000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230830 | 171900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230830 | 171800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 4297 |
| 93 | 20230830 | 171700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230830 | 171600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230830 | 171500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230830 | 171400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230830 | 171300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230830 | 171200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230830 | 171100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230830 | 171000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230830 | 170900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230830 | 170800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230830 | 170700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230830 | 170600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230830 | 170500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230830 | 170400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230830 | 170300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230830 | 170200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230830 | 170100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230830 | 170000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230830 | 165900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230830 | 165800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230830 | 165700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230830 | 165600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230830 | 165500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230830 | 165400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230830 | 165300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230830 | 165200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230830 | 165100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230830 | 165000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230830 | 164900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230830 | 164800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 4297 |
| 123 | 20230830 | 164700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230830 | 164600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230830 | 164500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230830 | 164400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230830 | 164300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230830 | 164200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230830 | 164100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230830 | 164000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230830 | 163900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230830 | 163800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230830 | 163700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230830 | 163600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230830 | 163500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230830 | 163400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230830 | 163300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230830 | 163200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230830 | 163100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230830 | 163000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230830 | 162900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230830 | 162800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230830 | 162700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230830 | 162600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230830 | 162500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230830 | 162400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230830 | 162300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230830 | 162200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230830 | 162100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230830 | 162000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230830 | 161900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230830 | 161800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 4297 |
| 153 | 20230830 | 161700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230830 | 161600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230830 | 161500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230830 | 161400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230830 | 161300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230830 | 161200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230830 | 161100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230830 | 161000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230830 | 160900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230830 | 160800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230830 | 160700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230830 | 160600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230830 | 160500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230830 | 160400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230830 | 160300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230830 | 160200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230830 | 160100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230830 | 160000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230830 | 155900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230830 | 155800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230830 | 155700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230830 | 155600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230830 | 155500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230830 | 155400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230830 | 155300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230830 | 155200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230830 | 155100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230830 | 155000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230830 | 154900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230830 | 154800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 4297 |
| 183 | 20230830 | 154700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230830 | 154600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230830 | 154500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230830 | 154400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230830 | 154300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230830 | 154200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230830 | 154100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230830 | 154000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230830 | 153900 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230830 | 153800 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230830 | 153700 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230830 | 153600 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230830 | 153500 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230830 | 153400 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230830 | 153300 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230830 | 153200 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230830 | 153100 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230830 | 153000 | 2709078300 | 7800 | 7800 | 7800 | 7800 | 4297 |
| 201 | 20230830 | 152900 | 2675561700 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20230830 | 152800 | 2675561700 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20230830 | 152700 | 2675561700 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20230830 | 152600 | 2675561700 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20230830 | 152500 | 2675561700 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20230830 | 152400 | 2675561700 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20230830 | 152300 | 2675561700 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20230830 | 152200 | 2675561700 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20230830 | 152100 | 2675561700 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20230830 | 152000 | 2675561700 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20230830 | 151900 | 2675561700 | 7810 | 7810 | 7810 | 7800 | 809 |
| 212 | 20230830 | 151800 | 2669249550 | 7800 | 7810 | 7810 | 7800 | 698 |
| 213 | 20230830 | 151700 | 2663801450 | 7800 | 7800 | 7800 | 7800 | 64 |
| 214 | 20230830 | 151600 | 2663302250 | 7790 | 7800 | 7810 | 7790 | 1095 |
| 215 | 20230830 | 151500 | 2654763940 | 7810 | 7810 | 7810 | 7810 | 3 |
| 216 | 20230830 | 151400 | 2654740510 | 7810 | 7790 | 7810 | 7780 | 1160 |
| 217 | 20230830 | 151300 | 2645709430 | 7790 | 7800 | 7810 | 7780 | 781 |
| 218 | 20230830 | 151200 | 2639628690 | 7800 | 7790 | 7810 | 7790 | 3501 |
| 219 | 20230830 | 151100 | 2612311560 | 7790 | 7790 | 7790 | 7790 | 40 |
| 220 | 20230830 | 151000 | 2611999960 | 7790 | 7790 | 7790 | 7790 | 725 |
| 221 | 20230830 | 150900 | 2606352210 | 7790 | 7790 | 7790 | 7790 | 302 |
| 222 | 20230830 | 150800 | 2603999630 | 7790 | 7790 | 7790 | 7790 | 100 |
| 223 | 20230830 | 150700 | 2603220630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20230830 | 150600 | 2603220630 | 7800 | 7790 | 7800 | 7790 | 837 |
| 225 | 20230830 | 150500 | 2596697030 | 7800 | 7790 | 7800 | 7790 | 1466 |
| 226 | 20230830 | 150400 | 2585276130 | 7790 | 7790 | 7790 | 7790 | 2974 |
| 227 | 20230830 | 150300 | 2562108670 | 7790 | 7790 | 7790 | 7790 | 17 |
| 228 | 20230830 | 150200 | 2561976240 | 7790 | 7800 | 7800 | 7790 | 781 |
| 229 | 20230830 | 150100 | 2555889630 | 7800 | 7800 | 7800 | 7770 | 12657 |
| 230 | 20230830 | 150000 | 2457460270 | 7800 | 7800 | 7800 | 7800 | 825 |
| 231 | 20230830 | 145900 | 2451025270 | 7790 | 7790 | 7790 | 7790 | 530 |
| 232 | 20230830 | 145800 | 2446896570 | 7800 | 7800 | 7800 | 7800 | 64 |
| 233 | 20230830 | 145700 | 2446397370 | 7800 | 7790 | 7800 | 7790 | 4751 |
| 234 | 20230830 | 145600 | 2409379590 | 7800 | 7800 | 7800 | 7800 | 558 |
| 235 | 20230830 | 145500 | 2405027190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20230830 | 145400 | 2405027190 | 7800 | 7800 | 7810 | 7800 | 1542 |
| 237 | 20230830 | 145300 | 2392999170 | 7810 | 7810 | 7810 | 7810 | 1076 |
| 238 | 20230830 | 145200 | 2384595610 | 7820 | 7810 | 7820 | 7810 | 1985 |
| 239 | 20230830 | 145100 | 2369090660 | 7810 | 7810 | 7810 | 7810 | 123 |
| 240 | 20230830 | 145000 | 2368130030 | 7810 | 7800 | 7810 | 7800 | 8 |
| 241 | 20230830 | 144900 | 2368067560 | 7800 | 7810 | 7810 | 7800 | 23 |
| 242 | 20230830 | 144800 | 2367888060 | 7810 | 7800 | 7810 | 7800 | 488 |
| 243 | 20230830 | 144700 | 2364078590 | 7800 | 7800 | 7800 | 7800 | 41 |
| 244 | 20230830 | 144600 | 2363758790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20230830 | 144500 | 2363758790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20230830 | 144400 | 2363758790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20230830 | 144300 | 2363758790 | 7810 | 7810 | 7810 | 7810 | 759 |
| 248 | 20230830 | 144200 | 2357831000 | 7810 | 7810 | 7810 | 7800 | 559 |
| 249 | 20230830 | 144100 | 2353470640 | 7800 | 7800 | 7800 | 7800 | 123 |
| 250 | 20230830 | 144000 | 2352511240 | 7800 | 7810 | 7810 | 7800 | 2139 |
| 251 | 20230830 | 143900 | 2335826990 | 7810 | 7800 | 7810 | 7800 | 54 |
| 252 | 20230830 | 143800 | 2335405430 | 7800 | 7800 | 7800 | 7800 | 27 |
| 253 | 20230830 | 143700 | 2335194830 | 7800 | 7800 | 7800 | 7800 | 379 |
| 254 | 20230830 | 143600 | 2332238630 | 7800 | 7810 | 7810 | 7800 | 26 |
| 255 | 20230830 | 143500 | 2332035650 | 7820 | 7800 | 7820 | 7800 | 1228 |
| 256 | 20230830 | 143400 | 2322445280 | 7810 | 7810 | 7820 | 7810 | 1979 |
| 257 | 20230830 | 143300 | 2306977310 | 7810 | 7790 | 7810 | 7780 | 2160 |
| 258 | 20230830 | 143200 | 2290128760 | 7780 | 7790 | 7790 | 7780 | 1124 |
| 259 | 20230830 | 143100 | 2281376830 | 7790 | 7790 | 7790 | 7790 | 81 |
| 260 | 20230830 | 143000 | 2280745840 | 7790 | 7790 | 7790 | 7780 | 504 |
| 261 | 20230830 | 142900 | 2276821030 | 7790 | 7780 | 7790 | 7780 | 53 |
| 262 | 20230830 | 142800 | 2276408390 | 7780 | 7790 | 7790 | 7780 | 1331 |
| 263 | 20230830 | 142700 | 2266040660 | 7790 | 7790 | 7790 | 7790 | 514 |
| 264 | 20230830 | 142600 | 2262036600 | 7790 | 7790 | 7790 | 7790 | 200 |
| 265 | 20230830 | 142500 | 2260478600 | 7800 | 7800 | 7800 | 7800 | 311 |
| 266 | 20230830 | 142400 | 2258052800 | 7800 | 7800 | 7800 | 7800 | 106 |
| 267 | 20230830 | 142300 | 2257226000 | 7800 | 7800 | 7800 | 7800 | 1230 |
| 268 | 20230830 | 142200 | 2247632000 | 7800 | 7800 | 7800 | 7800 | 65 |
| 269 | 20230830 | 142100 | 2247125000 | 7800 | 7800 | 7800 | 7800 | 30 |
| 270 | 20230830 | 142000 | 2246891000 | 7800 | 7810 | 7810 | 7800 | 1923 |
| 271 | 20230830 | 141900 | 2231884650 | 7810 | 7810 | 7810 | 7810 | 699 |
| 272 | 20230830 | 141800 | 2226425460 | 7810 | 7810 | 7810 | 7810 | 128 |
| 273 | 20230830 | 141700 | 2225425780 | 7810 | 7810 | 7810 | 7810 | 57 |
| 274 | 20230830 | 141600 | 2224980610 | 7800 | 7810 | 7810 | 7800 | 229 |
| 275 | 20230830 | 141500 | 2223193120 | 7810 | 7810 | 7810 | 7800 | 1347 |
| 276 | 20230830 | 141400 | 2212685310 | 7810 | 7810 | 7810 | 7810 | 1026 |
| 277 | 20230830 | 141300 | 2204672250 | 7810 | 7810 | 7810 | 7810 | 583 |
| 278 | 20230830 | 141200 | 2200119020 | 7820 | 7820 | 7820 | 7820 | 654 |
| 279 | 20230830 | 141100 | 2195004740 | 7820 | 7820 | 7820 | 7810 | 1575 |
| 280 | 20230830 | 141000 | 2182689240 | 7820 | 7830 | 7830 | 7810 | 512 |
| 281 | 20230830 | 140900 | 2178687370 | 7830 | 7800 | 7840 | 7800 | 7389 |
| 282 | 20230830 | 140800 | 2120933000 | 7800 | 7800 | 7800 | 7800 | 40 |
| 283 | 20230830 | 140700 | 2120621000 | 7800 | 7800 | 7800 | 7800 | 247 |
| 284 | 20230830 | 140600 | 2118694400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20230830 | 140500 | 2118694400 | 7790 | 7790 | 7790 | 7790 | 9 |
| 286 | 20230830 | 140400 | 2118624290 | 7800 | 7800 | 7800 | 7800 | 90 |
| 287 | 20230830 | 140300 | 2117922290 | 7800 | 7790 | 7800 | 7790 | 302 |
| 288 | 20230830 | 140200 | 2115566790 | 7790 | 7780 | 7790 | 7780 | 1556 |
| 289 | 20230830 | 140100 | 2103458190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 290 | 20230830 | 140000 | 2103458190 | 7780 | 7790 | 7790 | 7770 | 1115 |
| 291 | 20230830 | 135900 | 2094785500 | 7770 | 7770 | 7770 | 7770 | 101 |
| 292 | 20230830 | 135800 | 2094000730 | 7770 | 7780 | 7780 | 7770 | 1107 |
| 293 | 20230830 | 135700 | 2085395010 | 7780 | 7780 | 7780 | 7780 | 474 |
| 294 | 20230830 | 135600 | 2081707290 | 7780 | 7790 | 7790 | 7780 | 337 |
| 295 | 20230830 | 135500 | 2079083840 | 7790 | 7790 | 7790 | 7790 | 2145 |
| 296 | 20230830 | 135400 | 2062374290 | 7780 | 7780 | 7780 | 7780 | 10 |
| 297 | 20230830 | 135300 | 2062296490 | 7780 | 7780 | 7780 | 7780 | 0 |
| 298 | 20230830 | 135200 | 2062296490 | 7780 | 7790 | 7790 | 7780 | 1753 |
| 299 | 20230830 | 135100 | 2048641620 | 7790 | 7790 | 7790 | 7790 | 453 |
| 300 | 20230830 | 135000 | 2045112750 | 7780 | 7780 | 7780 | 7780 | 868 |
| 301 | 20230830 | 134900 | 2038359710 | 7780 | 7780 | 7790 | 7780 | 464 |
| 302 | 20230830 | 134800 | 2034748860 | 7780 | 7780 | 7780 | 7780 | 138 |
| 303 | 20230830 | 134700 | 2033675220 | 7780 | 7790 | 7790 | 7780 | 1046 |
| 304 | 20230830 | 134600 | 2025537310 | 7790 | 7790 | 7790 | 7790 | 0 |
| 305 | 20230830 | 134500 | 2025537310 | 7790 | 7790 | 7790 | 7790 | 136 |
| 306 | 20230830 | 134400 | 2024477870 | 7790 | 7780 | 7790 | 7780 | 2362 |
| 307 | 20230830 | 134300 | 2006093710 | 7770 | 7780 | 7780 | 7770 | 715 |
| 308 | 20230830 | 134200 | 2000536520 | 7780 | 7780 | 7780 | 7780 | 341 |
| 309 | 20230830 | 134100 | 1997883540 | 7780 | 7780 | 7790 | 7780 | 603 |
| 310 | 20230830 | 134000 | 1993191700 | 7780 | 7780 | 7780 | 7780 | 151 |
| 311 | 20230830 | 133900 | 1992016920 | 7780 | 7770 | 7780 | 7770 | 214 |
| 312 | 20230830 | 133800 | 1990352110 | 7780 | 7790 | 7790 | 7780 | 596 |
| 313 | 20230830 | 133700 | 1985714160 | 7790 | 7790 | 7790 | 7790 | 66 |
| 314 | 20230830 | 133600 | 1985200020 | 7790 | 7760 | 7790 | 7760 | 5326 |
| 315 | 20230830 | 133500 | 1943805190 | 7750 | 7760 | 7760 | 7750 | 188 |
| 316 | 20230830 | 133400 | 1942346690 | 7760 | 7760 | 7760 | 7760 | 160 |
| 317 | 20230830 | 133300 | 1941105090 | 7760 | 7760 | 7760 | 7760 | 110 |
| 318 | 20230830 | 133200 | 1940251490 | 7760 | 7760 | 7760 | 7760 | 0 |
| 319 | 20230830 | 133100 | 1940251490 | 7760 | 7760 | 7760 | 7760 | 0 |
| 320 | 20230830 | 133000 | 1940251490 | 7760 | 7760 | 7760 | 7760 | 30 |
| 321 | 20230830 | 132900 | 1940018690 | 7760 | 7760 | 7760 | 7760 | 0 |
| 322 | 20230830 | 132800 | 1940018690 | 7760 | 7750 | 7760 | 7750 | 300 |
| 323 | 20230830 | 132700 | 1937691890 | 7750 | 7750 | 7750 | 7750 | 500 |
| 324 | 20230830 | 132600 | 1933816890 | 7750 | 7750 | 7750 | 7750 | 0 |
| 325 | 20230830 | 132500 | 1933816890 | 7750 | 7750 | 7750 | 7750 | 1105 |
| 326 | 20230830 | 132400 | 1925253140 | 7750 | 7750 | 7750 | 7750 | 40 |
| 327 | 20230830 | 132300 | 1924943140 | 7750 | 7750 | 7750 | 7750 | 7 |
| 328 | 20230830 | 132200 | 1924888890 | 7750 | 7750 | 7750 | 7750 | 1 |
| 329 | 20230830 | 132100 | 1924881140 | 7760 | 7760 | 7760 | 7760 | 4 |
| 330 | 20230830 | 132000 | 1924850100 | 7750 | 7750 | 7750 | 7750 | 68 |
| 331 | 20230830 | 131900 | 1924323100 | 7760 | 7760 | 7760 | 7760 | 7 |
| 332 | 20230830 | 131800 | 1924268780 | 7760 | 7760 | 7760 | 7760 | 15 |
| 333 | 20230830 | 131700 | 1924152380 | 7750 | 7750 | 7750 | 7750 | 3 |
| 334 | 20230830 | 131600 | 1924129130 | 7750 | 7750 | 7750 | 7750 | 0 |
| 335 | 20230830 | 131500 | 1924129130 | 7750 | 7750 | 7750 | 7750 | 920 |
| 336 | 20230830 | 131400 | 1916999130 | 7750 | 7750 | 7750 | 7750 | 91 |
| 337 | 20230830 | 131300 | 1916293880 | 7750 | 7750 | 7750 | 7750 | 400 |
| 338 | 20230830 | 131200 | 1913193880 | 7750 | 7750 | 7750 | 7750 | 1 |
| 339 | 20230830 | 131100 | 1913186130 | 7750 | 7750 | 7750 | 7750 | 198 |
| 340 | 20230830 | 131000 | 1911651630 | 7750 | 7750 | 7750 | 7750 | 24 |
| 341 | 20230830 | 130900 | 1911465630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 342 | 20230830 | 130800 | 1911465630 | 7750 | 7750 | 7750 | 7730 | 7659 |
| 343 | 20230830 | 130700 | 1852214810 | 7760 | 7760 | 7760 | 7760 | 0 |
| 344 | 20230830 | 130600 | 1852214810 | 7760 | 7760 | 7760 | 7760 | 1 |
| 345 | 20230830 | 130500 | 1852207050 | 7760 | 7770 | 7770 | 7760 | 1359 |
| 346 | 20230830 | 130400 | 1841653330 | 7770 | 7770 | 7770 | 7770 | 10 |
| 347 | 20230830 | 130300 | 1841575630 | 7770 | 7770 | 7770 | 7770 | 91 |
| 348 | 20230830 | 130200 | 1840868560 | 7770 | 7770 | 7770 | 7770 | 0 |
| 349 | 20230830 | 130100 | 1840868560 | 7770 | 7780 | 7780 | 7770 | 543 |
| 350 | 20230830 | 130000 | 1836649070 | 7780 | 7780 | 7780 | 7780 | 542 |
| 351 | 20230830 | 125900 | 1832432310 | 7780 | 7770 | 7780 | 7770 | 1261 |
| 352 | 20230830 | 125800 | 1822629510 | 7770 | 7770 | 7770 | 7770 | 221 |
| 353 | 20230830 | 125700 | 1820912340 | 7770 | 7770 | 7770 | 7770 | 0 |
| 354 | 20230830 | 125600 | 1820912340 | 7770 | 7770 | 7780 | 7770 | 1569 |
| 355 | 20230830 | 125500 | 1808721190 | 7770 | 7770 | 7770 | 7770 | 113 |
| 356 | 20230830 | 125400 | 1807843180 | 7770 | 7770 | 7770 | 7770 | 1 |
| 357 | 20230830 | 125300 | 1807835410 | 7760 | 7760 | 7760 | 7760 | 410 |
| 358 | 20230830 | 125200 | 1804653810 | 7760 | 7760 | 7760 | 7760 | 425 |
| 359 | 20230830 | 125100 | 1801355810 | 7760 | 7760 | 7760 | 7760 | 774 |
| 360 | 20230830 | 125000 | 1795349570 | 7750 | 7750 | 7750 | 7750 | 1000 |
| 361 | 20230830 | 124900 | 1787599570 | 7760 | 7760 | 7760 | 7760 | 509 |
| 362 | 20230830 | 124800 | 1783649730 | 7750 | 7750 | 7750 | 7750 | 104 |
| 363 | 20230830 | 124700 | 1782843730 | 7750 | 7750 | 7750 | 7750 | 10 |
| 364 | 20230830 | 124600 | 1782766230 | 7750 | 7750 | 7750 | 7750 | 0 |
| 365 | 20230830 | 124500 | 1782766230 | 7750 | 7760 | 7760 | 7750 | 1263 |
| 366 | 20230830 | 124400 | 1772977650 | 7760 | 7760 | 7760 | 7760 | 110 |
| 367 | 20230830 | 124300 | 1772124050 | 7760 | 7760 | 7760 | 7760 | 60 |
| 368 | 20230830 | 124200 | 1771658450 | 7760 | 7760 | 7760 | 7760 | 23 |
| 369 | 20230830 | 124100 | 1771479970 | 7760 | 7750 | 7760 | 7740 | 506 |
| 370 | 20230830 | 124000 | 1767563240 | 7750 | 7750 | 7750 | 7740 | 2745 |
| 371 | 20230830 | 123900 | 1746296310 | 7750 | 7740 | 7750 | 7740 | 212 |
| 372 | 20230830 | 123800 | 1744655420 | 7750 | 7740 | 7750 | 7740 | 60 |
| 373 | 20230830 | 123700 | 1744190980 | 7740 | 7750 | 7750 | 7740 | 701 |
| 374 | 20230830 | 123600 | 1738765230 | 7740 | 7740 | 7740 | 7740 | 0 |
| 375 | 20230830 | 123500 | 1738765230 | 7740 | 7740 | 7740 | 7740 | 513 |
| 376 | 20230830 | 123400 | 1734794610 | 7750 | 7740 | 7750 | 7740 | 108 |
| 377 | 20230830 | 123300 | 1733957710 | 7750 | 7750 | 7750 | 7750 | 352 |
| 378 | 20230830 | 123200 | 1731229710 | 7750 | 7750 | 7750 | 7750 | 34 |
| 379 | 20230830 | 123100 | 1730966210 | 7760 | 7760 | 7760 | 7760 | 11 |
| 380 | 20230830 | 123000 | 1730880850 | 7760 | 7750 | 7760 | 7750 | 12 |
| 381 | 20230830 | 122900 | 1730787750 | 7760 | 7760 | 7760 | 7760 | 1202 |
| 382 | 20230830 | 122800 | 1721460230 | 7760 | 7750 | 7760 | 7750 | 430 |
| 383 | 20230830 | 122700 | 1718125530 | 7750 | 7750 | 7760 | 7750 | 896 |
| 384 | 20230830 | 122600 | 1711181480 | 7750 | 7750 | 7750 | 7750 | 436 |
| 385 | 20230830 | 122500 | 1707802480 | 7750 | 7750 | 7750 | 7750 | 2942 |
| 386 | 20230830 | 122400 | 1685001980 | 7760 | 7760 | 7760 | 7760 | 2 |
| 387 | 20230830 | 122300 | 1684986460 | 7760 | 7760 | 7760 | 7760 | 16 |
| 388 | 20230830 | 122200 | 1684862300 | 7760 | 7760 | 7760 | 7760 | 0 |
| 389 | 20230830 | 122100 | 1684862300 | 7760 | 7760 | 7760 | 7760 | 17 |
| 390 | 20230830 | 122000 | 1684730380 | 7760 | 7760 | 7760 | 7760 | 159 |
| 391 | 20230830 | 121900 | 1683496540 | 7760 | 7760 | 7770 | 7760 | 724 |
| 392 | 20230830 | 121800 | 1677877730 | 7760 | 7760 | 7760 | 7760 | 1 |
| 393 | 20230830 | 121700 | 1677869970 | 7750 | 7750 | 7750 | 7750 | 0 |
| 394 | 20230830 | 121600 | 1677869970 | 7750 | 7760 | 7760 | 7750 | 481 |
| 395 | 20230830 | 121500 | 1674137660 | 7750 | 7760 | 7760 | 7750 | 123 |
| 396 | 20230830 | 121400 | 1673183880 | 7760 | 7750 | 7760 | 7750 | 15 |
| 397 | 20230830 | 121300 | 1673067580 | 7750 | 7750 | 7750 | 7750 | 0 |
| 398 | 20230830 | 121200 | 1673067580 | 7750 | 7760 | 7760 | 7750 | 514 |
| 399 | 20230830 | 121100 | 1669083940 | 7760 | 7760 | 7760 | 7760 | 0 |
| 400 | 20230830 | 121000 | 1669083940 | 7760 | 7760 | 7760 | 7750 | 391 |
| 401 | 20230830 | 120900 | 1666053660 | 7750 | 7770 | 7770 | 7750 | 718 |
| 402 | 20230830 | 120800 | 1660476930 | 7770 | 7770 | 7770 | 7770 | 0 |
| 403 | 20230830 | 120700 | 1660476930 | 7770 | 7770 | 7770 | 7770 | 0 |
| 404 | 20230830 | 120600 | 1660476930 | 7770 | 7760 | 7770 | 7760 | 301 |
| 405 | 20230830 | 120500 | 1658141160 | 7770 | 7770 | 7770 | 7760 | 1003 |
| 406 | 20230830 | 120400 | 1650357850 | 7770 | 7770 | 7770 | 7770 | 0 |
| 407 | 20230830 | 120300 | 1650357850 | 7770 | 7770 | 7770 | 7770 | 0 |
| 408 | 20230830 | 120200 | 1650357850 | 7770 | 7770 | 7770 | 7770 | 1 |
| 409 | 20230830 | 120100 | 1650350080 | 7760 | 7770 | 7770 | 7760 | 736 |
| 410 | 20230830 | 120000 | 1644638670 | 7760 | 7760 | 7770 | 7760 | 926 |
| 411 | 20230830 | 115900 | 1637452890 | 7760 | 7760 | 7760 | 7760 | 852 |
| 412 | 20230830 | 115800 | 1630841370 | 7760 | 7760 | 7760 | 7760 | 100 |
| 413 | 20230830 | 115700 | 1630065370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 414 | 20230830 | 115600 | 1630065370 | 7760 | 7760 | 7770 | 7760 | 1027 |
| 415 | 20230830 | 115500 | 1622095740 | 7770 | 7770 | 7770 | 7770 | 18 |
| 416 | 20230830 | 115400 | 1621955880 | 7770 | 7770 | 7770 | 7770 | 12 |
| 417 | 20230830 | 115300 | 1621862640 | 7770 | 7770 | 7770 | 7770 | 34 |
| 418 | 20230830 | 115200 | 1621598460 | 7770 | 7770 | 7770 | 7770 | 231 |
| 419 | 20230830 | 115100 | 1619803590 | 7770 | 7770 | 7770 | 7770 | 0 |
| 420 | 20230830 | 115000 | 1619803590 | 7770 | 7770 | 7770 | 7770 | 432 |
| 421 | 20230830 | 114900 | 1616446950 | 7770 | 7770 | 7770 | 7770 | 7 |
| 422 | 20230830 | 114800 | 1616392560 | 7760 | 7770 | 7770 | 7760 | 402 |
| 423 | 20230830 | 114700 | 1613273020 | 7770 | 7770 | 7770 | 7770 | 5 |
| 424 | 20230830 | 114600 | 1613234170 | 7770 | 7770 | 7770 | 7770 | 0 |
| 425 | 20230830 | 114500 | 1613234170 | 7770 | 7760 | 7770 | 7760 | 254 |
| 426 | 20230830 | 114400 | 1611261120 | 7770 | 7760 | 7770 | 7750 | 3466 |
| 427 | 20230830 | 114300 | 1584394840 | 7770 | 7770 | 7770 | 7760 | 925 |
| 428 | 20230830 | 114200 | 1577216790 | 7770 | 7770 | 7770 | 7770 | 2 |
| 429 | 20230830 | 114100 | 1577201250 | 7770 | 7770 | 7770 | 7770 | 20 |
| 430 | 20230830 | 114000 | 1577045850 | 7770 | 7770 | 7770 | 7770 | 156 |
| 431 | 20230830 | 113900 | 1575833730 | 7770 | 7760 | 7770 | 7760 | 107 |
| 432 | 20230830 | 113800 | 1575003240 | 7760 | 7760 | 7760 | 7760 | 0 |
| 433 | 20230830 | 113700 | 1575003240 | 7760 | 7760 | 7760 | 7760 | 505 |
| 434 | 20230830 | 113600 | 1571084440 | 7760 | 7760 | 7760 | 7760 | 1110 |
| 435 | 20230830 | 113500 | 1562470840 | 7760 | 7770 | 7770 | 7760 | 493 |
| 436 | 20230830 | 113400 | 1558644550 | 7770 | 7770 | 7770 | 7760 | 337 |
| 437 | 20230830 | 113300 | 1556028920 | 7770 | 7760 | 7770 | 7760 | 179 |
| 438 | 20230830 | 113200 | 1554638140 | 7770 | 7760 | 7770 | 7760 | 119 |
| 439 | 20230830 | 113100 | 1553714690 | 7760 | 7760 | 7760 | 7760 | 284 |
| 440 | 20230830 | 113000 | 1551510850 | 7760 | 7760 | 7760 | 7760 | 108 |
| 441 | 20230830 | 112900 | 1550672770 | 7760 | 7760 | 7760 | 7760 | 34 |
| 442 | 20230830 | 112800 | 1550408930 | 7760 | 7760 | 7760 | 7760 | 2562 |
| 443 | 20230830 | 112700 | 1530527810 | 7760 | 7760 | 7760 | 7760 | 40 |
| 444 | 20230830 | 112600 | 1530217410 | 7760 | 7760 | 7770 | 7750 | 1004 |
| 445 | 20230830 | 112500 | 1522429020 | 7760 | 7770 | 7770 | 7760 | 1119 |
| 446 | 20230830 | 112400 | 1513743550 | 7770 | 7770 | 7770 | 7770 | 132 |
| 447 | 20230830 | 112300 | 1512717910 | 7770 | 7770 | 7770 | 7770 | 341 |
| 448 | 20230830 | 112200 | 1510068340 | 7770 | 7780 | 7780 | 7770 | 644 |
| 449 | 20230830 | 112100 | 1505064070 | 7780 | 7760 | 7780 | 7760 | 2826 |
| 450 | 20230830 | 112000 | 1483110750 | 7760 | 7770 | 7780 | 7760 | 3685 |
| 451 | 20230830 | 111900 | 1454510060 | 7770 | 7780 | 7780 | 7770 | 16 |
| 452 | 20230830 | 111800 | 1454385730 | 7770 | 7770 | 7770 | 7770 | 551 |
| 453 | 20230830 | 111700 | 1450104460 | 7770 | 7770 | 7770 | 7770 | 0 |
| 454 | 20230830 | 111600 | 1450104460 | 7770 | 7770 | 7770 | 7770 | 546 |
| 455 | 20230830 | 111500 | 1445862040 | 7770 | 7770 | 7770 | 7770 | 195 |
| 456 | 20230830 | 111400 | 1444346890 | 7770 | 7770 | 7770 | 7770 | 225 |
| 457 | 20230830 | 111300 | 1442598640 | 7780 | 7780 | 7780 | 7780 | 549 |
| 458 | 20230830 | 111200 | 1438327420 | 7770 | 7770 | 7770 | 7770 | 12 |
| 459 | 20230830 | 111100 | 1438234180 | 7780 | 7800 | 7800 | 7780 | 946 |
| 460 | 20230830 | 111000 | 1430866430 | 7790 | 7770 | 7790 | 7770 | 1687 |
| 461 | 20230830 | 110900 | 1417748240 | 7770 | 7770 | 7770 | 7770 | 286 |
| 462 | 20230830 | 110800 | 1415526020 | 7770 | 7790 | 7790 | 7770 | 1933 |
| 463 | 20230830 | 110700 | 1400503120 | 7800 | 7780 | 7810 | 7780 | 6664 |
| 464 | 20230830 | 110600 | 1348520930 | 7780 | 7770 | 7780 | 7770 | 1384 |
| 465 | 20230830 | 110500 | 1337761870 | 7760 | 7770 | 7770 | 7760 | 874 |
| 466 | 20230830 | 110400 | 1330979140 | 7770 | 7770 | 7770 | 7770 | 0 |
| 467 | 20230830 | 110300 | 1330979140 | 7770 | 7770 | 7770 | 7770 | 0 |
| 468 | 20230830 | 110200 | 1330979140 | 7770 | 7770 | 7770 | 7770 | 0 |
| 469 | 20230830 | 110100 | 1330979140 | 7770 | 7760 | 7770 | 7760 | 206 |
| 470 | 20230830 | 110000 | 1329380520 | 7770 | 7770 | 7770 | 7770 | 113 |
| 471 | 20230830 | 105900 | 1328502510 | 7760 | 7760 | 7760 | 7760 | 2632 |
| 472 | 20230830 | 105800 | 1308078190 | 7760 | 7770 | 7770 | 7760 | 19 |
| 473 | 20230830 | 105700 | 1307930580 | 7770 | 7770 | 7770 | 7770 | 3 |
| 474 | 20230830 | 105600 | 1307907270 | 7770 | 7770 | 7770 | 7770 | 0 |
| 475 | 20230830 | 105500 | 1307907270 | 7770 | 7760 | 7770 | 7760 | 95 |
| 476 | 20230830 | 105400 | 1307169870 | 7760 | 7760 | 7760 | 7760 | 0 |
| 477 | 20230830 | 105300 | 1307169870 | 7760 | 7770 | 7770 | 7760 | 101 |
| 478 | 20230830 | 105200 | 1306386100 | 7770 | 7770 | 7770 | 7770 | 38 |
| 479 | 20230830 | 105100 | 1306090840 | 7760 | 7760 | 7760 | 7760 | 672 |
| 480 | 20230830 | 105000 | 1300876120 | 7760 | 7760 | 7760 | 7760 | 0 |
| 481 | 20230830 | 104900 | 1300876120 | 7760 | 7760 | 7760 | 7760 | 328 |
| 482 | 20230830 | 104800 | 1298330840 | 7760 | 7760 | 7760 | 7760 | 316 |
| 483 | 20230830 | 104700 | 1295878680 | 7760 | 7760 | 7760 | 7760 | 351 |
| 484 | 20230830 | 104600 | 1293154920 | 7760 | 7760 | 7760 | 7760 | 130 |
| 485 | 20230830 | 104500 | 1292146120 | 7770 | 7770 | 7770 | 7770 | 100 |
| 486 | 20230830 | 104400 | 1291369120 | 7760 | 7760 | 7760 | 7760 | 60 |
| 487 | 20230830 | 104300 | 1290903520 | 7770 | 7760 | 7770 | 7760 | 2 |
| 488 | 20230830 | 104200 | 1290887990 | 7760 | 7760 | 7760 | 7760 | 300 |
| 489 | 20230830 | 104100 | 1288559990 | 7760 | 7760 | 7760 | 7760 | 203 |
| 490 | 20230830 | 104000 | 1286984710 | 7760 | 7760 | 7760 | 7760 | 0 |
| 491 | 20230830 | 103900 | 1286984710 | 7760 | 7760 | 7760 | 7760 | 8 |
| 492 | 20230830 | 103800 | 1286922630 | 7770 | 7780 | 7780 | 7760 | 2806 |
| 493 | 20230830 | 103700 | 1265141870 | 7780 | 7780 | 7780 | 7780 | 1073 |
| 494 | 20230830 | 103600 | 1256793930 | 7780 | 7770 | 7780 | 7770 | 1299 |
| 495 | 20230830 | 103500 | 1246699700 | 7770 | 7770 | 7770 | 7770 | 200 |
| 496 | 20230830 | 103400 | 1245145700 | 7770 | 7760 | 7770 | 7760 | 1983 |
| 497 | 20230830 | 103300 | 1229754750 | 7760 | 7760 | 7760 | 7760 | 106 |
| 498 | 20230830 | 103200 | 1228932190 | 7770 | 7760 | 7770 | 7760 | 1062 |
| 499 | 20230830 | 103100 | 1220691020 | 7760 | 7760 | 7760 | 7750 | 1467 |
| 500 | 20230830 | 103000 | 1209308380 | 7760 | 7760 | 7760 | 7760 | 12 |
| 501 | 20230830 | 102900 | 1209215260 | 7760 | 7760 | 7760 | 7760 | 1169 |
| 502 | 20230830 | 102800 | 1200143820 | 7760 | 7760 | 7760 | 7750 | 2803 |
| 503 | 20230830 | 102700 | 1178404670 | 7760 | 7760 | 7760 | 7760 | 83 |
| 504 | 20230830 | 102600 | 1177760590 | 7750 | 7760 | 7760 | 7750 | 451 |
| 505 | 20230830 | 102500 | 1174261750 | 7760 | 7760 | 7760 | 7760 | 1500 |
| 506 | 20230830 | 102400 | 1162621750 | 7760 | 7760 | 7760 | 7760 | 11 |
| 507 | 20230830 | 102300 | 1162536390 | 7760 | 7760 | 7760 | 7760 | 0 |
| 508 | 20230830 | 102200 | 1162536390 | 7760 | 7760 | 7760 | 7760 | 349 |
| 509 | 20230830 | 102100 | 1159828150 | 7760 | 7790 | 7790 | 7760 | 338 |
| 510 | 20230830 | 102000 | 1157202170 | 7750 | 7770 | 7770 | 7750 | 3045 |
| 511 | 20230830 | 101900 | 1133558970 | 7770 | 7750 | 7770 | 7750 | 2142 |
| 512 | 20230830 | 101800 | 1116926140 | 7760 | 7770 | 7770 | 7750 | 12497 |
| 513 | 20230830 | 101700 | 1020072170 | 7760 | 7760 | 7770 | 7760 | 3116 |
| 514 | 20230830 | 101600 | 995891090 | 7770 | 7770 | 7770 | 7770 | 1 |
| 515 | 20230830 | 101500 | 995883320 | 7770 | 7770 | 7770 | 7770 | 144 |
| 516 | 20230830 | 101400 | 994764440 | 7770 | 7770 | 7770 | 7770 | 508 |
| 517 | 20230830 | 101300 | 990817280 | 7770 | 7770 | 7770 | 7770 | 321 |
| 518 | 20230830 | 101200 | 988323110 | 7770 | 7780 | 7780 | 7770 | 495 |
| 519 | 20230830 | 101100 | 984473190 | 7780 | 7780 | 7780 | 7770 | 6 |
| 520 | 20230830 | 101000 | 984426530 | 7770 | 7790 | 7790 | 7770 | 405 |
| 521 | 20230830 | 100900 | 981272450 | 7790 | 7770 | 7790 | 7770 | 2492 |
| 522 | 20230830 | 100800 | 961906370 | 7770 | 7770 | 7770 | 7770 | 7 |
| 523 | 20230830 | 100700 | 961851980 | 7780 | 7780 | 7780 | 7780 | 10 |
| 524 | 20230830 | 100600 | 961774180 | 7780 | 7790 | 7790 | 7770 | 4497 |
| 525 | 20230830 | 100500 | 926764420 | 7780 | 7760 | 7790 | 7760 | 6132 |
| 526 | 20230830 | 100400 | 879097040 | 7770 | 7770 | 7780 | 7760 | 3531 |
| 527 | 20230830 | 100300 | 851664520 | 7780 | 7780 | 7780 | 7780 | 459 |
| 528 | 20230830 | 100200 | 848093500 | 7770 | 7770 | 7770 | 7770 | 0 |
| 529 | 20230830 | 100100 | 848093500 | 7770 | 7770 | 7780 | 7770 | 43 |
| 530 | 20230830 | 100000 | 847759280 | 7760 | 7780 | 7780 | 7760 | 8493 |
| 531 | 20230830 | 095900 | 781842540 | 7780 | 7780 | 7780 | 7770 | 1293 |
| 532 | 20230830 | 095800 | 771793950 | 7780 | 7790 | 7790 | 7770 | 6050 |
| 533 | 20230830 | 095700 | 724783130 | 7790 | 7760 | 7790 | 7760 | 488 |
| 534 | 20230830 | 095600 | 720986290 | 7780 | 7770 | 7780 | 7770 | 145 |
| 535 | 20230830 | 095500 | 719859500 | 7780 | 7770 | 7780 | 7770 | 572 |
| 536 | 20230830 | 095400 | 715414590 | 7770 | 7770 | 7770 | 7770 | 13 |
| 537 | 20230830 | 095300 | 715313580 | 7780 | 7790 | 7800 | 7780 | 407 |
| 538 | 20230830 | 095200 | 712143120 | 7800 | 7810 | 7810 | 7800 | 439 |
| 539 | 20230830 | 095100 | 708718810 | 7800 | 7800 | 7800 | 7800 | 840 |
| 540 | 20230830 | 095000 | 702166810 | 7800 | 7800 | 7800 | 7800 | 1335 |
| 541 | 20230830 | 094900 | 691753810 | 7800 | 7800 | 7800 | 7800 | 1000 |
| 542 | 20230830 | 094800 | 683953810 | 7800 | 7800 | 7800 | 7800 | 602 |
| 543 | 20230830 | 094700 | 679258210 | 7770 | 7780 | 7790 | 7770 | 1405 |
| 544 | 20230830 | 094600 | 668329180 | 7780 | 7790 | 7790 | 7760 | 2549 |
| 545 | 20230830 | 094500 | 648508100 | 7790 | 7780 | 7790 | 7770 | 473 |
| 546 | 20230830 | 094400 | 644828880 | 7790 | 7790 | 7790 | 7790 | 1185 |
| 547 | 20230830 | 094300 | 635597730 | 7780 | 7770 | 7780 | 7770 | 1270 |
| 548 | 20230830 | 094200 | 625729280 | 7770 | 7770 | 7780 | 7770 | 270 |
| 549 | 20230830 | 094100 | 623631370 | 7770 | 7790 | 7790 | 7770 | 1006 |
| 550 | 20230830 | 094000 | 615808310 | 7780 | 7800 | 7800 | 7770 | 1919 |
| 551 | 20230830 | 093900 | 600885950 | 7800 | 7800 | 7840 | 7800 | 4574 |
| 552 | 20230830 | 093800 | 565181020 | 7800 | 7800 | 7800 | 7800 | 503 |
| 553 | 20230830 | 093700 | 561257620 | 7790 | 7810 | 7810 | 7790 | 1256 |
| 554 | 20230830 | 093600 | 551455440 | 7800 | 7810 | 7830 | 7800 | 1056 |
| 555 | 20230830 | 093500 | 543212020 | 7830 | 7770 | 7830 | 7770 | 9609 |
| 556 | 20230830 | 093400 | 468450280 | 7770 | 7760 | 7770 | 7760 | 1033 |
| 557 | 20230830 | 093300 | 460434030 | 7760 | 7760 | 7760 | 7760 | 46 |
| 558 | 20230830 | 093200 | 460077070 | 7760 | 7760 | 7770 | 7760 | 1589 |
| 559 | 20230830 | 093100 | 447745050 | 7760 | 7760 | 7760 | 7750 | 1832 |
| 560 | 20230830 | 093000 | 433546400 | 7760 | 7760 | 7760 | 7760 | 248 |
| 561 | 20230830 | 092900 | 431621920 | 7760 | 7770 | 7770 | 7750 | 1170 |
| 562 | 20230830 | 092800 | 422545500 | 7760 | 7760 | 7770 | 7760 | 752 |
| 563 | 20230830 | 092700 | 416709880 | 7760 | 7760 | 7760 | 7750 | 1611 |
| 564 | 20230830 | 092600 | 404212360 | 7760 | 7760 | 7760 | 7760 | 844 |
| 565 | 20230830 | 092500 | 397662920 | 7760 | 7750 | 7760 | 7740 | 1414 |
| 566 | 20230830 | 092400 | 386699860 | 7750 | 7750 | 7750 | 7740 | 93 |
| 567 | 20230830 | 092300 | 385979730 | 7740 | 7740 | 7750 | 7740 | 75 |
| 568 | 20230830 | 092200 | 385399100 | 7740 | 7740 | 7740 | 7740 | 68 |
| 569 | 20230830 | 092100 | 384872780 | 7740 | 7740 | 7750 | 7740 | 172 |
| 570 | 20230830 | 092000 | 383541400 | 7740 | 7730 | 7750 | 7730 | 1511 |
| 571 | 20230830 | 091900 | 371842870 | 7740 | 7750 | 7750 | 7740 | 1018 |
| 572 | 20230830 | 091800 | 363956270 | 7750 | 7750 | 7760 | 7750 | 858 |
| 573 | 20230830 | 091700 | 357306130 | 7740 | 7740 | 7740 | 7740 | 450 |
| 574 | 20230830 | 091600 | 353823130 | 7740 | 7770 | 7770 | 7730 | 3740 |
| 575 | 20230830 | 091500 | 324854990 | 7760 | 7760 | 7770 | 7760 | 350 |
| 576 | 20230830 | 091400 | 322138960 | 7760 | 7750 | 7780 | 7750 | 2737 |
| 577 | 20230830 | 091300 | 300918790 | 7750 | 7780 | 7780 | 7740 | 9884 |
| 578 | 20230830 | 091200 | 224275480 | 7770 | 7770 | 7770 | 7750 | 1926 |
| 579 | 20230830 | 091100 | 209336950 | 7770 | 7780 | 7790 | 7760 | 432 |
| 580 | 20230830 | 091000 | 205979190 | 7770 | 7760 | 7790 | 7730 | 2915 |
| 581 | 20230830 | 090900 | 183374520 | 7760 | 7730 | 7770 | 7730 | 629 |
| 582 | 20230830 | 090800 | 178490570 | 7730 | 7760 | 7770 | 7730 | 3229 |
| 583 | 20230830 | 090700 | 153465060 | 7770 | 7790 | 7790 | 7770 | 1837 |
| 584 | 20230830 | 090600 | 139180040 | 7790 | 7790 | 7790 | 7790 | 116 |
| 585 | 20230830 | 090500 | 138276400 | 7790 | 7800 | 7850 | 7790 | 1586 |
| 586 | 20230830 | 090400 | 125887190 | 7770 | 7790 | 7800 | 7760 | 2930 |
| 587 | 20230830 | 090300 | 103103340 | 7790 | 7770 | 7790 | 7760 | 1668 |
| 588 | 20230830 | 090200 | 90140550 | 7760 | 7770 | 7770 | 7750 | 2498 |
| 589 | 20230830 | 090100 | 70755460 | 7770 | 7800 | 7800 | 7750 | 5350 |
| 590 | 20230830 | 090000 | 29180000 | 7790 | 7900 | 7900 | 7780 | 3706 |