29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 42842 |
| 3 | 20230831 | 184500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20230831 | 184400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20230831 | 184300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20230831 | 184200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20230831 | 184100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20230831 | 184000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20230831 | 183900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20230831 | 183800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20230831 | 183700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20230831 | 183600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20230831 | 183500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20230831 | 183400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20230831 | 183300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20230831 | 183200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20230831 | 183100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20230831 | 183000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20230831 | 182900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20230831 | 182800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20230831 | 182700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20230831 | 182600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20230831 | 182500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20230831 | 182400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20230831 | 182300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20230831 | 182200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20230831 | 182100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20230831 | 182000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20230831 | 181900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20230831 | 181800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20230831 | 181700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20230831 | 181600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 42842 |
| 33 | 20230831 | 181500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20230831 | 181400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20230831 | 181300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20230831 | 181200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20230831 | 181100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20230831 | 181000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20230831 | 180900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20230831 | 180800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20230831 | 180700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20230831 | 180600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20230831 | 180500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20230831 | 180400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20230831 | 180300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20230831 | 180200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20230831 | 180100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20230831 | 180000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20230831 | 175900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20230831 | 175800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20230831 | 175700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20230831 | 175600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20230831 | 175500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20230831 | 175400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20230831 | 175300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20230831 | 175200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20230831 | 175100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20230831 | 175000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20230831 | 174900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20230831 | 174800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20230831 | 174700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20230831 | 174600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 42842 |
| 63 | 20230831 | 174500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20230831 | 174400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20230831 | 174300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20230831 | 174200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20230831 | 174100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20230831 | 174000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20230831 | 173900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20230831 | 173800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20230831 | 173700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20230831 | 173600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20230831 | 173500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20230831 | 173400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20230831 | 173300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20230831 | 173200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20230831 | 173100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20230831 | 173000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20230831 | 172900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20230831 | 172800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20230831 | 172700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20230831 | 172600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20230831 | 172500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20230831 | 172400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20230831 | 172300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20230831 | 172200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20230831 | 172100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20230831 | 172000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20230831 | 171900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20230831 | 171800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20230831 | 171700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20230831 | 171600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 42842 |
| 93 | 20230831 | 171500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20230831 | 171400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20230831 | 171300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20230831 | 171200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20230831 | 171100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20230831 | 171000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20230831 | 170900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20230831 | 170800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20230831 | 170700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20230831 | 170600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20230831 | 170500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20230831 | 170400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20230831 | 170300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20230831 | 170200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20230831 | 170100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20230831 | 170000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20230831 | 165900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20230831 | 165800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20230831 | 165700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20230831 | 165600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20230831 | 165500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20230831 | 165400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20230831 | 165300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20230831 | 165200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20230831 | 165100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20230831 | 165000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20230831 | 164900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20230831 | 164800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20230831 | 164700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20230831 | 164600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 42842 |
| 123 | 20230831 | 164500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20230831 | 164400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20230831 | 164300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20230831 | 164200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20230831 | 164100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20230831 | 164000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20230831 | 163900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20230831 | 163800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20230831 | 163700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20230831 | 163600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20230831 | 163500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20230831 | 163400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20230831 | 163300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20230831 | 163200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20230831 | 163100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20230831 | 163000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20230831 | 162900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20230831 | 162800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20230831 | 162700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20230831 | 162600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20230831 | 162500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20230831 | 162400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20230831 | 162300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20230831 | 162200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20230831 | 162100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20230831 | 162000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20230831 | 161900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20230831 | 161800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20230831 | 161700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20230831 | 161600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 42842 |
| 153 | 20230831 | 161500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20230831 | 161400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20230831 | 161300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20230831 | 161200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20230831 | 161100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20230831 | 161000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20230831 | 160900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20230831 | 160800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20230831 | 160700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20230831 | 160600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20230831 | 160500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20230831 | 160400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20230831 | 160300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20230831 | 160200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20230831 | 160100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20230831 | 160000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20230831 | 155900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20230831 | 155800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20230831 | 155700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20230831 | 155600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20230831 | 155500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20230831 | 155400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20230831 | 155300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20230831 | 155200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20230831 | 155100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20230831 | 155000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20230831 | 154900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20230831 | 154800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20230831 | 154700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20230831 | 154600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 42842 |
| 183 | 20230831 | 154500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20230831 | 154400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20230831 | 154300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20230831 | 154200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20230831 | 154100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20230831 | 154000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20230831 | 153900 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20230831 | 153800 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20230831 | 153700 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20230831 | 153600 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20230831 | 153500 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20230831 | 153400 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20230831 | 153300 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20230831 | 153200 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20230831 | 153100 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20230831 | 153000 | 4693765640 | 7710 | 7710 | 7710 | 7710 | 42842 |
| 199 | 20230831 | 152900 | 4363453820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20230831 | 152800 | 4363453820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20230831 | 152700 | 4363453820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20230831 | 152600 | 4363453820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20230831 | 152500 | 4363453820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20230831 | 152400 | 4363453820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20230831 | 152300 | 4363453820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20230831 | 152200 | 4363453820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20230831 | 152100 | 4363453820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20230831 | 152000 | 4363453820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20230831 | 151900 | 4363453820 | 7720 | 7740 | 7750 | 7720 | 1488 |
| 210 | 20230831 | 151800 | 4351940370 | 7750 | 7740 | 7750 | 7740 | 930 |
| 211 | 20230831 | 151700 | 4344735820 | 7750 | 7740 | 7750 | 7740 | 1263 |
| 212 | 20230831 | 151600 | 4334951270 | 7750 | 7750 | 7750 | 7740 | 1214 |
| 213 | 20230831 | 151500 | 4325550880 | 7750 | 7750 | 7750 | 7750 | 569 |
| 214 | 20230831 | 151400 | 4321141130 | 7750 | 7740 | 7750 | 7740 | 985 |
| 215 | 20230831 | 151300 | 4313517200 | 7740 | 7730 | 7740 | 7720 | 996 |
| 216 | 20230831 | 151200 | 4305812990 | 7730 | 7740 | 7740 | 7730 | 1840 |
| 217 | 20230831 | 151100 | 4291589540 | 7740 | 7740 | 7740 | 7730 | 1786 |
| 218 | 20230831 | 151000 | 4277773160 | 7740 | 7730 | 7740 | 7730 | 469 |
| 219 | 20230831 | 150900 | 4274147620 | 7750 | 7730 | 7750 | 7730 | 479 |
| 220 | 20230831 | 150800 | 4270439730 | 7730 | 7720 | 7730 | 7720 | 1195 |
| 221 | 20230831 | 150700 | 4261209040 | 7720 | 7720 | 7730 | 7720 | 1644 |
| 222 | 20230831 | 150600 | 4248516200 | 7720 | 7720 | 7720 | 7710 | 1509 |
| 223 | 20230831 | 150500 | 4236867250 | 7720 | 7720 | 7720 | 7720 | 380 |
| 224 | 20230831 | 150400 | 4233933650 | 7720 | 7720 | 7720 | 7720 | 629 |
| 225 | 20230831 | 150300 | 4229077770 | 7720 | 7720 | 7720 | 7710 | 1095 |
| 226 | 20230831 | 150200 | 4220625470 | 7720 | 7720 | 7720 | 7710 | 654 |
| 227 | 20230831 | 150100 | 4215576600 | 7720 | 7710 | 7720 | 7710 | 460 |
| 228 | 20230831 | 150000 | 4212029970 | 7720 | 7740 | 7740 | 7720 | 3608 |
| 229 | 20230831 | 145900 | 4184164010 | 7740 | 7740 | 7750 | 7740 | 1067 |
| 230 | 20230831 | 145800 | 4175904420 | 7750 | 7730 | 7750 | 7720 | 1152 |
| 231 | 20230831 | 145700 | 4166997340 | 7730 | 7740 | 7740 | 7720 | 2198 |
| 232 | 20230831 | 145600 | 4150020280 | 7730 | 7720 | 7730 | 7720 | 788 |
| 233 | 20230831 | 145500 | 4143935510 | 7720 | 7710 | 7720 | 7710 | 1780 |
| 234 | 20230831 | 145400 | 4130204790 | 7710 | 7720 | 7720 | 7710 | 1257 |
| 235 | 20230831 | 145300 | 4120513200 | 7710 | 7710 | 7710 | 7710 | 400 |
| 236 | 20230831 | 145200 | 4117429200 | 7710 | 7720 | 7720 | 7710 | 2990 |
| 237 | 20230831 | 145100 | 4094376270 | 7720 | 7720 | 7720 | 7710 | 2372 |
| 238 | 20230831 | 145000 | 4076075090 | 7720 | 7720 | 7720 | 7720 | 547 |
| 239 | 20230831 | 144900 | 4071852250 | 7720 | 7730 | 7730 | 7710 | 6530 |
| 240 | 20230831 | 144800 | 4021430440 | 7740 | 7740 | 7740 | 7740 | 124 |
| 241 | 20230831 | 144700 | 4020470680 | 7730 | 7730 | 7730 | 7730 | 500 |
| 242 | 20230831 | 144600 | 4016605680 | 7730 | 7730 | 7740 | 7730 | 1558 |
| 243 | 20230831 | 144500 | 4004561430 | 7730 | 7720 | 7740 | 7720 | 1333 |
| 244 | 20230831 | 144400 | 3994262210 | 7720 | 7740 | 7750 | 7720 | 1551 |
| 245 | 20230831 | 144300 | 3982270460 | 7750 | 7730 | 7750 | 7730 | 1105 |
| 246 | 20230831 | 144200 | 3973720080 | 7740 | 7740 | 7740 | 7730 | 1236 |
| 247 | 20230831 | 144100 | 3964165520 | 7730 | 7750 | 7750 | 7730 | 1183 |
| 248 | 20230831 | 144000 | 3955012070 | 7750 | 7750 | 7750 | 7750 | 20 |
| 249 | 20230831 | 143900 | 3954857070 | 7760 | 7740 | 7760 | 7740 | 917 |
| 250 | 20230831 | 143800 | 3947748900 | 7740 | 7740 | 7740 | 7740 | 170 |
| 251 | 20230831 | 143700 | 3946433100 | 7740 | 7730 | 7740 | 7730 | 951 |
| 252 | 20230831 | 143600 | 3939079110 | 7740 | 7740 | 7740 | 7730 | 774 |
| 253 | 20230831 | 143500 | 3933093350 | 7740 | 7740 | 7740 | 7740 | 448 |
| 254 | 20230831 | 143400 | 3929625830 | 7740 | 7730 | 7740 | 7730 | 1005 |
| 255 | 20230831 | 143300 | 3921853160 | 7730 | 7730 | 7730 | 7730 | 384 |
| 256 | 20230831 | 143200 | 3918884840 | 7730 | 7740 | 7740 | 7730 | 1583 |
| 257 | 20230831 | 143100 | 3906644980 | 7740 | 7750 | 7750 | 7740 | 458 |
| 258 | 20230831 | 143000 | 3903099280 | 7750 | 7740 | 7750 | 7740 | 668 |
| 259 | 20230831 | 142900 | 3897924380 | 7750 | 7750 | 7750 | 7750 | 4 |
| 260 | 20230831 | 142800 | 3897893380 | 7740 | 7740 | 7750 | 7740 | 2303 |
| 261 | 20230831 | 142700 | 3880068090 | 7740 | 7740 | 7740 | 7730 | 115 |
| 262 | 20230831 | 142600 | 3879178900 | 7740 | 7740 | 7740 | 7740 | 2 |
| 263 | 20230831 | 142500 | 3879163420 | 7730 | 7740 | 7740 | 7730 | 521 |
| 264 | 20230831 | 142400 | 3875135880 | 7740 | 7750 | 7750 | 7730 | 2196 |
| 265 | 20230831 | 142300 | 3858141320 | 7740 | 7750 | 7750 | 7740 | 260 |
| 266 | 20230831 | 142200 | 3856128670 | 7740 | 7750 | 7750 | 7740 | 1567 |
| 267 | 20230831 | 142100 | 3843996040 | 7750 | 7750 | 7750 | 7750 | 4191 |
| 268 | 20230831 | 142000 | 3811515790 | 7760 | 7780 | 7780 | 7760 | 6655 |
| 269 | 20230831 | 141900 | 3759845010 | 7780 | 7780 | 7780 | 7780 | 320 |
| 270 | 20230831 | 141800 | 3757355410 | 7780 | 7780 | 7780 | 7770 | 318 |
| 271 | 20230831 | 141700 | 3754882370 | 7780 | 7780 | 7780 | 7780 | 41 |
| 272 | 20230831 | 141600 | 3754563390 | 7780 | 7770 | 7780 | 7770 | 1089 |
| 273 | 20230831 | 141500 | 3746101490 | 7770 | 7770 | 7780 | 7770 | 1699 |
| 274 | 20230831 | 141400 | 3732895220 | 7770 | 7770 | 7770 | 7760 | 1233 |
| 275 | 20230831 | 141300 | 3723316610 | 7780 | 7780 | 7780 | 7780 | 2 |
| 276 | 20230831 | 141200 | 3723301050 | 7770 | 7760 | 7770 | 7760 | 1351 |
| 277 | 20230831 | 141100 | 3712803880 | 7770 | 7770 | 7770 | 7770 | 8 |
| 278 | 20230831 | 141000 | 3712741720 | 7770 | 7760 | 7770 | 7760 | 413 |
| 279 | 20230831 | 140900 | 3709536810 | 7760 | 7770 | 7770 | 7760 | 653 |
| 280 | 20230831 | 140800 | 3704468250 | 7770 | 7770 | 7780 | 7770 | 254 |
| 281 | 20230831 | 140700 | 3702494630 | 7770 | 7770 | 7770 | 7760 | 909 |
| 282 | 20230831 | 140600 | 3695438310 | 7770 | 7770 | 7770 | 7770 | 13 |
| 283 | 20230831 | 140500 | 3695337300 | 7770 | 7770 | 7770 | 7760 | 1907 |
| 284 | 20230831 | 140400 | 3680529750 | 7770 | 7770 | 7770 | 7770 | 1282 |
| 285 | 20230831 | 140300 | 3670568610 | 7780 | 7780 | 7780 | 7780 | 41 |
| 286 | 20230831 | 140200 | 3670249630 | 7780 | 7780 | 7780 | 7770 | 213 |
| 287 | 20230831 | 140100 | 3668594490 | 7780 | 7780 | 7780 | 7780 | 125 |
| 288 | 20230831 | 140000 | 3667621990 | 7780 | 7780 | 7780 | 7780 | 49 |
| 289 | 20230831 | 135900 | 3667240770 | 7780 | 7780 | 7780 | 7770 | 417 |
| 290 | 20230831 | 135800 | 3663997830 | 7780 | 7780 | 7780 | 7780 | 118 |
| 291 | 20230831 | 135700 | 3663079790 | 7780 | 7780 | 7780 | 7780 | 23 |
| 292 | 20230831 | 135600 | 3662900850 | 7780 | 7790 | 7790 | 7780 | 432 |
| 293 | 20230831 | 135500 | 3659539850 | 7780 | 7770 | 7780 | 7770 | 1811 |
| 294 | 20230831 | 135400 | 3645466520 | 7770 | 7790 | 7790 | 7760 | 15658 |
| 295 | 20230831 | 135300 | 3523712000 | 7800 | 7800 | 7800 | 7800 | 32 |
| 296 | 20230831 | 135200 | 3523462400 | 7800 | 7800 | 7800 | 7790 | 208 |
| 297 | 20230831 | 135100 | 3521840520 | 7800 | 7800 | 7800 | 7800 | 99 |
| 298 | 20230831 | 135000 | 3521068320 | 7800 | 7800 | 7800 | 7800 | 30 |
| 299 | 20230831 | 134900 | 3520834320 | 7800 | 7800 | 7800 | 7790 | 454 |
| 300 | 20230831 | 134800 | 3517293490 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20230831 | 134700 | 3517293490 | 7800 | 7800 | 7800 | 7800 | 10 |
| 302 | 20230831 | 134600 | 3517215490 | 7800 | 7800 | 7800 | 7800 | 146 |
| 303 | 20230831 | 134500 | 3516076690 | 7800 | 7790 | 7800 | 7790 | 288 |
| 304 | 20230831 | 134400 | 3513833080 | 7800 | 7790 | 7800 | 7790 | 970 |
| 305 | 20230831 | 134300 | 3506276690 | 7790 | 7790 | 7790 | 7790 | 100 |
| 306 | 20230831 | 134200 | 3505497690 | 7790 | 7790 | 7790 | 7790 | 959 |
| 307 | 20230831 | 134100 | 3498027080 | 7800 | 7790 | 7800 | 7790 | 985 |
| 308 | 20230831 | 134000 | 3490353580 | 7800 | 7790 | 7800 | 7790 | 5 |
| 309 | 20230831 | 133900 | 3490314590 | 7790 | 7790 | 7790 | 7790 | 27 |
| 310 | 20230831 | 133800 | 3490104260 | 7780 | 7790 | 7800 | 7780 | 480 |
| 311 | 20230831 | 133700 | 3486364720 | 7790 | 7790 | 7790 | 7790 | 318 |
| 312 | 20230831 | 133600 | 3483887500 | 7800 | 7800 | 7800 | 7800 | 1 |
| 313 | 20230831 | 133500 | 3483879700 | 7800 | 7790 | 7800 | 7790 | 1673 |
| 314 | 20230831 | 133400 | 3470843310 | 7790 | 7780 | 7790 | 7780 | 431 |
| 315 | 20230831 | 133300 | 3467489940 | 7780 | 7790 | 7790 | 7780 | 332 |
| 316 | 20230831 | 133200 | 3464906710 | 7780 | 7790 | 7790 | 7780 | 524 |
| 317 | 20230831 | 133100 | 3460826750 | 7790 | 7780 | 7790 | 7780 | 569 |
| 318 | 20230831 | 133000 | 3456399740 | 7780 | 7800 | 7800 | 7780 | 2163 |
| 319 | 20230831 | 132900 | 3439549800 | 7800 | 7790 | 7800 | 7790 | 277 |
| 320 | 20230831 | 132800 | 3437391890 | 7790 | 7800 | 7800 | 7790 | 1457 |
| 321 | 20230831 | 132700 | 3426028890 | 7800 | 7800 | 7800 | 7800 | 419 |
| 322 | 20230831 | 132600 | 3422760690 | 7810 | 7810 | 7810 | 7810 | 2 |
| 323 | 20230831 | 132500 | 3422745070 | 7810 | 7810 | 7810 | 7810 | 155 |
| 324 | 20230831 | 132400 | 3421534520 | 7810 | 7810 | 7810 | 7810 | 22 |
| 325 | 20230831 | 132300 | 3421362700 | 7810 | 7810 | 7810 | 7810 | 206 |
| 326 | 20230831 | 132200 | 3419753840 | 7810 | 7810 | 7810 | 7810 | 240 |
| 327 | 20230831 | 132100 | 3417879440 | 7810 | 7820 | 7820 | 7810 | 593 |
| 328 | 20230831 | 132000 | 3413245480 | 7820 | 7820 | 7820 | 7810 | 2265 |
| 329 | 20230831 | 131900 | 3395548350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 330 | 20230831 | 131800 | 3395548350 | 7820 | 7830 | 7830 | 7820 | 195 |
| 331 | 20230831 | 131700 | 3394022570 | 7830 | 7820 | 7830 | 7820 | 98 |
| 332 | 20230831 | 131600 | 3393255330 | 7820 | 7840 | 7850 | 7820 | 1137 |
| 333 | 20230831 | 131500 | 3384348970 | 7850 | 7850 | 7870 | 7850 | 771 |
| 334 | 20230831 | 131400 | 3378292580 | 7850 | 7850 | 7850 | 7850 | 38 |
| 335 | 20230831 | 131300 | 3377994280 | 7860 | 7850 | 7860 | 7850 | 1932 |
| 336 | 20230831 | 131200 | 3362824730 | 7850 | 7860 | 7860 | 7850 | 431 |
| 337 | 20230831 | 131100 | 3359441280 | 7860 | 7850 | 7860 | 7850 | 589 |
| 338 | 20230831 | 131000 | 3354817530 | 7840 | 7840 | 7840 | 7840 | 620 |
| 339 | 20230831 | 130900 | 3349956730 | 7830 | 7830 | 7830 | 7820 | 233 |
| 340 | 20230831 | 130800 | 3348132990 | 7820 | 7820 | 7820 | 7810 | 380 |
| 341 | 20230831 | 130700 | 3345163650 | 7820 | 7830 | 7830 | 7820 | 478 |
| 342 | 20230831 | 130600 | 3341423260 | 7830 | 7830 | 7830 | 7830 | 434 |
| 343 | 20230831 | 130500 | 3338025040 | 7830 | 7830 | 7830 | 7830 | 799 |
| 344 | 20230831 | 130400 | 3331768870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 345 | 20230831 | 130300 | 3331768870 | 7810 | 7820 | 7820 | 7810 | 952 |
| 346 | 20230831 | 130200 | 3324328040 | 7820 | 7800 | 7820 | 7800 | 1286 |
| 347 | 20230831 | 130100 | 3314279230 | 7800 | 7800 | 7810 | 7790 | 2478 |
| 348 | 20230831 | 130000 | 3294971330 | 7810 | 7800 | 7810 | 7800 | 598 |
| 349 | 20230831 | 125900 | 3290306870 | 7790 | 7800 | 7800 | 7790 | 303 |
| 350 | 20230831 | 125800 | 3287944470 | 7800 | 7800 | 7800 | 7800 | 306 |
| 351 | 20230831 | 125700 | 3285557670 | 7800 | 7810 | 7810 | 7790 | 2822 |
| 352 | 20230831 | 125600 | 3263550500 | 7810 | 7810 | 7810 | 7810 | 5 |
| 353 | 20230831 | 125500 | 3263511450 | 7810 | 7810 | 7810 | 7800 | 1330 |
| 354 | 20230831 | 125400 | 3253137430 | 7800 | 7810 | 7810 | 7800 | 653 |
| 355 | 20230831 | 125300 | 3248039500 | 7810 | 7820 | 7820 | 7810 | 1023 |
| 356 | 20230831 | 125200 | 3240048870 | 7820 | 7820 | 7820 | 7820 | 311 |
| 357 | 20230831 | 125100 | 3237616850 | 7820 | 7810 | 7820 | 7810 | 315 |
| 358 | 20230831 | 125000 | 3235154200 | 7820 | 7810 | 7820 | 7810 | 161 |
| 359 | 20230831 | 124900 | 3233896780 | 7810 | 7810 | 7810 | 7810 | 1127 |
| 360 | 20230831 | 124800 | 3225094910 | 7810 | 7810 | 7810 | 7800 | 434 |
| 361 | 20230831 | 124700 | 3221706150 | 7810 | 7810 | 7810 | 7810 | 6 |
| 362 | 20230831 | 124600 | 3221659290 | 7810 | 7810 | 7810 | 7810 | 310 |
| 363 | 20230831 | 124500 | 3219238190 | 7810 | 7810 | 7810 | 7810 | 314 |
| 364 | 20230831 | 124400 | 3216785850 | 7810 | 7810 | 7810 | 7810 | 516 |
| 365 | 20230831 | 124300 | 3212755890 | 7800 | 7800 | 7810 | 7800 | 1004 |
| 366 | 20230831 | 124200 | 3204924660 | 7800 | 7820 | 7820 | 7800 | 558 |
| 367 | 20230831 | 124100 | 3200566700 | 7820 | 7820 | 7820 | 7820 | 300 |
| 368 | 20230831 | 124000 | 3198220700 | 7820 | 7820 | 7820 | 7810 | 733 |
| 369 | 20230831 | 123900 | 3192489640 | 7810 | 7810 | 7820 | 7810 | 643 |
| 370 | 20230831 | 123800 | 3187463980 | 7810 | 7810 | 7810 | 7810 | 0 |
| 371 | 20230831 | 123700 | 3187463980 | 7810 | 7810 | 7810 | 7810 | 1560 |
| 372 | 20230831 | 123600 | 3175280380 | 7820 | 7810 | 7820 | 7810 | 585 |
| 373 | 20230831 | 123500 | 3170710830 | 7810 | 7810 | 7810 | 7810 | 2 |
| 374 | 20230831 | 123400 | 3170695210 | 7810 | 7810 | 7810 | 7810 | 1551 |
| 375 | 20230831 | 123300 | 3158581900 | 7810 | 7810 | 7820 | 7810 | 144 |
| 376 | 20230831 | 123200 | 3157457050 | 7810 | 7820 | 7820 | 7810 | 341 |
| 377 | 20230831 | 123100 | 3154790910 | 7820 | 7820 | 7820 | 7820 | 1 |
| 378 | 20230831 | 123000 | 3154783090 | 7820 | 7820 | 7830 | 7800 | 10926 |
| 379 | 20230831 | 122900 | 3069527190 | 7820 | 7830 | 7830 | 7820 | 1697 |
| 380 | 20230831 | 122800 | 3056256640 | 7830 | 7830 | 7830 | 7830 | 6 |
| 381 | 20230831 | 122700 | 3056209660 | 7830 | 7830 | 7830 | 7830 | 17 |
| 382 | 20230831 | 122600 | 3056076550 | 7840 | 7830 | 7840 | 7830 | 673 |
| 383 | 20230831 | 122500 | 3050806750 | 7820 | 7820 | 7820 | 7820 | 500 |
| 384 | 20230831 | 122400 | 3046896750 | 7830 | 7810 | 7830 | 7810 | 1577 |
| 385 | 20230831 | 122300 | 3034570460 | 7810 | 7810 | 7810 | 7810 | 357 |
| 386 | 20230831 | 122200 | 3031782290 | 7820 | 7820 | 7820 | 7820 | 39 |
| 387 | 20230831 | 122100 | 3031477310 | 7820 | 7820 | 7820 | 7820 | 102 |
| 388 | 20230831 | 122000 | 3030679670 | 7810 | 7820 | 7820 | 7810 | 1864 |
| 389 | 20230831 | 121900 | 3016120240 | 7820 | 7820 | 7820 | 7810 | 412 |
| 390 | 20230831 | 121800 | 3012898600 | 7820 | 7820 | 7820 | 7820 | 171 |
| 391 | 20230831 | 121700 | 3011561380 | 7810 | 7810 | 7830 | 7810 | 2642 |
| 392 | 20230831 | 121600 | 2990915860 | 7800 | 7830 | 7830 | 7800 | 5193 |
| 393 | 20230831 | 121500 | 2950319460 | 7820 | 7840 | 7840 | 7820 | 422 |
| 394 | 20230831 | 121400 | 2947015410 | 7860 | 7840 | 7860 | 7820 | 3470 |
| 395 | 20230831 | 121300 | 2919829360 | 7840 | 7850 | 7850 | 7840 | 1466 |
| 396 | 20230831 | 121200 | 2908335840 | 7850 | 7850 | 7850 | 7850 | 208 |
| 397 | 20230831 | 121100 | 2906703040 | 7860 | 7860 | 7860 | 7860 | 0 |
| 398 | 20230831 | 121000 | 2906703040 | 7860 | 7850 | 7860 | 7840 | 2526 |
| 399 | 20230831 | 120900 | 2886889190 | 7850 | 7850 | 7850 | 7850 | 435 |
| 400 | 20230831 | 120800 | 2883474440 | 7850 | 7850 | 7850 | 7850 | 52 |
| 401 | 20230831 | 120700 | 2883066240 | 7860 | 7850 | 7860 | 7850 | 1551 |
| 402 | 20230831 | 120600 | 2870889110 | 7850 | 7850 | 7850 | 7850 | 20 |
| 403 | 20230831 | 120500 | 2870732110 | 7850 | 7860 | 7860 | 7850 | 163 |
| 404 | 20230831 | 120400 | 2869452220 | 7850 | 7860 | 7870 | 7850 | 811 |
| 405 | 20230831 | 120300 | 2863081420 | 7860 | 7860 | 7860 | 7860 | 587 |
| 406 | 20230831 | 120200 | 2858467600 | 7860 | 7870 | 7870 | 7860 | 680 |
| 407 | 20230831 | 120100 | 2853117460 | 7870 | 7860 | 7870 | 7860 | 287 |
| 408 | 20230831 | 120000 | 2850861420 | 7860 | 7850 | 7860 | 7850 | 1517 |
| 409 | 20230831 | 115900 | 2838939450 | 7850 | 7870 | 7870 | 7850 | 2453 |
| 410 | 20230831 | 115800 | 2819656560 | 7880 | 7880 | 7880 | 7880 | 50 |
| 411 | 20230831 | 115700 | 2819262560 | 7870 | 7870 | 7870 | 7870 | 690 |
| 412 | 20230831 | 115600 | 2813832260 | 7870 | 7880 | 7880 | 7870 | 500 |
| 413 | 20230831 | 115500 | 2809894850 | 7880 | 7880 | 7890 | 7880 | 1128 |
| 414 | 20230831 | 115400 | 2801005210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 415 | 20230831 | 115300 | 2801005210 | 7880 | 7890 | 7900 | 7880 | 1343 |
| 416 | 20230831 | 115200 | 2790413950 | 7900 | 7900 | 7910 | 7900 | 857 |
| 417 | 20230831 | 115100 | 2783643590 | 7910 | 7920 | 7920 | 7910 | 11 |
| 418 | 20230831 | 115000 | 2783556480 | 7920 | 7900 | 7920 | 7900 | 509 |
| 419 | 20230831 | 114900 | 2779535200 | 7900 | 7910 | 7920 | 7900 | 1992 |
| 420 | 20230831 | 114800 | 2763781830 | 7910 | 7940 | 7940 | 7910 | 4225 |
| 421 | 20230831 | 114700 | 2730324360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 422 | 20230831 | 114600 | 2730324360 | 7930 | 7930 | 7930 | 7930 | 1481 |
| 423 | 20230831 | 114500 | 2718580030 | 7930 | 7930 | 7940 | 7930 | 1631 |
| 424 | 20230831 | 114400 | 2705646190 | 7930 | 7930 | 7930 | 7930 | 109 |
| 425 | 20230831 | 114300 | 2704781820 | 7930 | 7930 | 7930 | 7930 | 26 |
| 426 | 20230831 | 114200 | 2704575640 | 7930 | 7930 | 7930 | 7930 | 238 |
| 427 | 20230831 | 114100 | 2702688300 | 7930 | 7930 | 7940 | 7930 | 2399 |
| 428 | 20230831 | 114000 | 2683663240 | 7930 | 7930 | 7940 | 7930 | 446 |
| 429 | 20230831 | 113900 | 2680123270 | 7930 | 7940 | 7940 | 7930 | 1125 |
| 430 | 20230831 | 113800 | 2671200280 | 7940 | 7940 | 7940 | 7940 | 2010 |
| 431 | 20230831 | 113700 | 2655240880 | 7950 | 7950 | 7950 | 7950 | 63 |
| 432 | 20230831 | 113600 | 2654740030 | 7950 | 7930 | 7950 | 7930 | 11 |
| 433 | 20230831 | 113500 | 2654652640 | 7930 | 7960 | 7960 | 7930 | 2175 |
| 434 | 20230831 | 113400 | 2637393080 | 7950 | 7950 | 7950 | 7950 | 444 |
| 435 | 20230831 | 113300 | 2633863280 | 7940 | 7930 | 7950 | 7930 | 894 |
| 436 | 20230831 | 113200 | 2626769070 | 7940 | 7940 | 7940 | 7940 | 532 |
| 437 | 20230831 | 113100 | 2622544990 | 7930 | 7940 | 7940 | 7930 | 252 |
| 438 | 20230831 | 113000 | 2620546540 | 7940 | 7940 | 7940 | 7940 | 57 |
| 439 | 20230831 | 112900 | 2620093960 | 7940 | 7950 | 7950 | 7930 | 2806 |
| 440 | 20230831 | 112800 | 2597814120 | 7950 | 7950 | 7950 | 7940 | 324 |
| 441 | 20230831 | 112700 | 2595238540 | 7960 | 7960 | 7960 | 7960 | 0 |
| 442 | 20230831 | 112600 | 2595238540 | 7960 | 7960 | 7960 | 7960 | 100 |
| 443 | 20230831 | 112500 | 2594442540 | 7960 | 7970 | 7970 | 7960 | 16 |
| 444 | 20230831 | 112400 | 2594315140 | 7940 | 7970 | 7970 | 7940 | 1458 |
| 445 | 20230831 | 112300 | 2582719540 | 7970 | 7970 | 7970 | 7970 | 0 |
| 446 | 20230831 | 112200 | 2582719540 | 7970 | 7970 | 7970 | 7970 | 0 |
| 447 | 20230831 | 112100 | 2582719540 | 7970 | 7960 | 7970 | 7960 | 275 |
| 448 | 20230831 | 112000 | 2580529620 | 7950 | 7960 | 7960 | 7950 | 629 |
| 449 | 20230831 | 111900 | 2575527780 | 7960 | 7960 | 7960 | 7960 | 473 |
| 450 | 20230831 | 111800 | 2571762700 | 7960 | 7960 | 7970 | 7960 | 65 |
| 451 | 20230831 | 111700 | 2571245250 | 7950 | 7960 | 7960 | 7940 | 1742 |
| 452 | 20230831 | 111600 | 2557394770 | 7970 | 7960 | 7970 | 7960 | 700 |
| 453 | 20230831 | 111500 | 2551816770 | 7950 | 7950 | 7950 | 7950 | 206 |
| 454 | 20230831 | 111400 | 2550179070 | 7950 | 7960 | 7960 | 7950 | 499 |
| 455 | 20230831 | 111300 | 2546211400 | 7960 | 7970 | 7980 | 7940 | 3219 |
| 456 | 20230831 | 111200 | 2520604970 | 7970 | 7990 | 7990 | 7970 | 478 |
| 457 | 20230831 | 111100 | 2516791620 | 8000 | 7990 | 8000 | 7990 | 20 |
| 458 | 20230831 | 111000 | 2516631770 | 7990 | 7960 | 8000 | 7960 | 463 |
| 459 | 20230831 | 110900 | 2512945930 | 7960 | 7980 | 8000 | 7960 | 2342 |
| 460 | 20230831 | 110800 | 2494299510 | 7960 | 7990 | 7990 | 7960 | 1889 |
| 461 | 20230831 | 110700 | 2479252290 | 7980 | 8000 | 8000 | 7980 | 2817 |
| 462 | 20230831 | 110600 | 2456770140 | 8000 | 7990 | 8000 | 7980 | 256 |
| 463 | 20230831 | 110500 | 2454724940 | 7990 | 7990 | 7990 | 7990 | 259 |
| 464 | 20230831 | 110400 | 2452655530 | 8000 | 8000 | 8000 | 7990 | 779 |
| 465 | 20230831 | 110300 | 2446430520 | 8000 | 8000 | 8000 | 8000 | 538 |
| 466 | 20230831 | 110200 | 2442126520 | 8000 | 8000 | 8000 | 7990 | 71 |
| 467 | 20230831 | 110100 | 2441558720 | 8000 | 7980 | 8000 | 7980 | 2105 |
| 468 | 20230831 | 110000 | 2424736090 | 7980 | 7980 | 7980 | 7970 | 53 |
| 469 | 20230831 | 105900 | 2424313550 | 7980 | 7980 | 7980 | 7980 | 5 |
| 470 | 20230831 | 105800 | 2424273650 | 7980 | 7970 | 7980 | 7970 | 159 |
| 471 | 20230831 | 105700 | 2423006220 | 7980 | 7960 | 7990 | 7960 | 1243 |
| 472 | 20230831 | 105600 | 2413105580 | 7960 | 7970 | 7970 | 7960 | 1060 |
| 473 | 20230831 | 105500 | 2404664870 | 7970 | 7970 | 7970 | 7970 | 25 |
| 474 | 20230831 | 105400 | 2404465620 | 7980 | 7990 | 7990 | 7980 | 631 |
| 475 | 20230831 | 105300 | 2399430230 | 7990 | 7960 | 7990 | 7950 | 2622 |
| 476 | 20230831 | 105200 | 2378548910 | 7970 | 7990 | 7990 | 7970 | 2127 |
| 477 | 20230831 | 105100 | 2361578250 | 7990 | 7990 | 7990 | 7990 | 245 |
| 478 | 20230831 | 105000 | 2359620700 | 7990 | 7990 | 7990 | 7990 | 138 |
| 479 | 20230831 | 104900 | 2358518080 | 7990 | 7990 | 7990 | 7990 | 277 |
| 480 | 20230831 | 104800 | 2356304850 | 7990 | 7990 | 8000 | 7990 | 1823 |
| 481 | 20230831 | 104700 | 2341734930 | 7990 | 7980 | 7990 | 7980 | 279 |
| 482 | 20230831 | 104600 | 2339508130 | 7980 | 7970 | 7980 | 7970 | 3553 |
| 483 | 20230831 | 104500 | 2311190270 | 7970 | 7960 | 7970 | 7960 | 1240 |
| 484 | 20230831 | 104400 | 2301318150 | 7960 | 7950 | 7960 | 7950 | 51 |
| 485 | 20230831 | 104300 | 2300912200 | 7960 | 7960 | 7960 | 7950 | 350 |
| 486 | 20230831 | 104200 | 2298126210 | 7960 | 7960 | 7960 | 7960 | 331 |
| 487 | 20230831 | 104100 | 2295491450 | 7960 | 7960 | 7970 | 7960 | 1169 |
| 488 | 20230831 | 104000 | 2286185410 | 7950 | 7950 | 7950 | 7950 | 301 |
| 489 | 20230831 | 103900 | 2283792460 | 7940 | 7950 | 7950 | 7940 | 352 |
| 490 | 20230831 | 103800 | 2280995060 | 7950 | 7950 | 7950 | 7950 | 3338 |
| 491 | 20230831 | 103700 | 2254457960 | 7960 | 7960 | 7960 | 7960 | 124 |
| 492 | 20230831 | 103600 | 2253470920 | 7960 | 7970 | 7970 | 7960 | 3327 |
| 493 | 20230831 | 103500 | 2226967250 | 7980 | 7970 | 7980 | 7960 | 2243 |
| 494 | 20230831 | 103400 | 2209091970 | 7970 | 7970 | 7970 | 7970 | 100 |
| 495 | 20230831 | 103300 | 2208294970 | 7970 | 7960 | 7970 | 7960 | 2053 |
| 496 | 20230831 | 103200 | 2191937130 | 7960 | 7950 | 7960 | 7950 | 336 |
| 497 | 20230831 | 103100 | 2189264430 | 7950 | 7970 | 7970 | 7950 | 2011 |
| 498 | 20230831 | 103000 | 2173264850 | 7970 | 7960 | 7980 | 7960 | 873 |
| 499 | 20230831 | 102900 | 2166307290 | 7970 | 7970 | 7970 | 7970 | 13 |
| 500 | 20230831 | 102800 | 2166203680 | 7970 | 7970 | 7970 | 7970 | 110 |
| 501 | 20230831 | 102700 | 2165326980 | 7960 | 7960 | 7960 | 7960 | 211 |
| 502 | 20230831 | 102600 | 2163647420 | 7960 | 7960 | 7980 | 7950 | 696 |
| 503 | 20230831 | 102500 | 2158105900 | 7960 | 7960 | 7980 | 7940 | 4547 |
| 504 | 20230831 | 102400 | 2121938200 | 7960 | 7990 | 7990 | 7950 | 1995 |
| 505 | 20230831 | 102300 | 2106049170 | 7980 | 8000 | 8000 | 7980 | 5281 |
| 506 | 20230831 | 102200 | 2063823640 | 8000 | 8010 | 8020 | 8000 | 4125 |
| 507 | 20230831 | 102100 | 2030775980 | 8010 | 8030 | 8030 | 8010 | 2187 |
| 508 | 20230831 | 102000 | 2013235130 | 8030 | 8010 | 8030 | 8010 | 329 |
| 509 | 20230831 | 101900 | 2010595360 | 8020 | 8010 | 8020 | 8000 | 2581 |
| 510 | 20230831 | 101800 | 1989901350 | 8010 | 8010 | 8020 | 8000 | 2126 |
| 511 | 20230831 | 101700 | 1972872820 | 8010 | 8010 | 8010 | 8000 | 169 |
| 512 | 20230831 | 101600 | 1971519440 | 8010 | 8030 | 8040 | 8010 | 2342 |
| 513 | 20230831 | 101500 | 1952741710 | 8030 | 8010 | 8030 | 8000 | 2777 |
| 514 | 20230831 | 101400 | 1930486720 | 8000 | 8030 | 8040 | 8000 | 5563 |
| 515 | 20230831 | 101300 | 1885927160 | 8040 | 8080 | 8080 | 8020 | 14845 |
| 516 | 20230831 | 101200 | 1766567730 | 8080 | 8030 | 8090 | 8000 | 13012 |
| 517 | 20230831 | 101100 | 1661820680 | 8030 | 8020 | 8050 | 8020 | 18284 |
| 518 | 20230831 | 101000 | 1514994350 | 8020 | 7990 | 8020 | 7980 | 13203 |
| 519 | 20230831 | 100900 | 1409392400 | 7980 | 7980 | 7990 | 7980 | 1130 |
| 520 | 20230831 | 100800 | 1400374430 | 7970 | 7970 | 7980 | 7970 | 1211 |
| 521 | 20230831 | 100700 | 1390712900 | 7970 | 7970 | 7970 | 7970 | 650 |
| 522 | 20230831 | 100600 | 1385532400 | 7970 | 7960 | 7970 | 7960 | 352 |
| 523 | 20230831 | 100500 | 1382730270 | 7970 | 7980 | 7980 | 7970 | 953 |
| 524 | 20230831 | 100400 | 1375131370 | 7980 | 7970 | 7980 | 7970 | 1628 |
| 525 | 20230831 | 100300 | 1362141130 | 7970 | 7940 | 7970 | 7930 | 5910 |
| 526 | 20230831 | 100200 | 1315184000 | 7940 | 7950 | 7950 | 7940 | 1191 |
| 527 | 20230831 | 100100 | 1305727410 | 7950 | 7940 | 7950 | 7940 | 1256 |
| 528 | 20230831 | 100000 | 1295753860 | 7950 | 7940 | 7950 | 7940 | 504 |
| 529 | 20230831 | 095900 | 1291749760 | 7940 | 7940 | 7940 | 7940 | 709 |
| 530 | 20230831 | 095800 | 1286120300 | 7950 | 7940 | 7950 | 7940 | 2245 |
| 531 | 20230831 | 095700 | 1268293070 | 7940 | 7930 | 7950 | 7930 | 1092 |
| 532 | 20230831 | 095600 | 1259622120 | 7930 | 7930 | 7940 | 7930 | 2520 |
| 533 | 20230831 | 095500 | 1239618520 | 7930 | 7930 | 7950 | 7930 | 760 |
| 534 | 20230831 | 095400 | 1233585290 | 7940 | 7950 | 7950 | 7940 | 433 |
| 535 | 20230831 | 095300 | 1230146600 | 7950 | 7950 | 7950 | 7940 | 1454 |
| 536 | 20230831 | 095200 | 1218590320 | 7940 | 7940 | 7950 | 7940 | 274 |
| 537 | 20230831 | 095100 | 1216413180 | 7940 | 7950 | 7950 | 7940 | 1574 |
| 538 | 20230831 | 095000 | 1203913920 | 7950 | 7950 | 7950 | 7940 | 683 |
| 539 | 20230831 | 094900 | 1198486220 | 7950 | 7950 | 7950 | 7940 | 1108 |
| 540 | 20230831 | 094800 | 1189686770 | 7940 | 7930 | 7940 | 7930 | 2102 |
| 541 | 20230831 | 094700 | 1173000490 | 7930 | 7950 | 7950 | 7930 | 1219 |
| 542 | 20230831 | 094600 | 1163323520 | 7950 | 7950 | 7950 | 7940 | 717 |
| 543 | 20230831 | 094500 | 1157625190 | 7950 | 7970 | 7980 | 7950 | 3064 |
| 544 | 20230831 | 094400 | 1133230660 | 7980 | 7990 | 7990 | 7980 | 692 |
| 545 | 20230831 | 094300 | 1127708400 | 7980 | 8000 | 8000 | 7980 | 1712 |
| 546 | 20230831 | 094200 | 1114028420 | 8000 | 7990 | 8010 | 7990 | 6556 |
| 547 | 20230831 | 094100 | 1061576040 | 8000 | 7970 | 8000 | 7970 | 20071 |
| 548 | 20230831 | 094000 | 901251550 | 7960 | 7950 | 7970 | 7950 | 1265 |
| 549 | 20230831 | 093900 | 891181040 | 7950 | 7950 | 7950 | 7940 | 2121 |
| 550 | 20230831 | 093800 | 874322090 | 7940 | 7940 | 7950 | 7940 | 1378 |
| 551 | 20230831 | 093700 | 863379070 | 7940 | 7930 | 7950 | 7930 | 1023 |
| 552 | 20230831 | 093600 | 855260800 | 7920 | 7920 | 7930 | 7920 | 553 |
| 553 | 20230831 | 093500 | 850878460 | 7920 | 7910 | 7930 | 7910 | 715 |
| 554 | 20230831 | 093400 | 845218170 | 7910 | 7900 | 7910 | 7900 | 905 |
| 555 | 20230831 | 093300 | 838068660 | 7900 | 7890 | 7900 | 7890 | 1514 |
| 556 | 20230831 | 093200 | 826109250 | 7890 | 7880 | 7890 | 7880 | 820 |
| 557 | 20230831 | 093100 | 819640400 | 7880 | 7860 | 7880 | 7860 | 1655 |
| 558 | 20230831 | 093000 | 806619010 | 7860 | 7840 | 7880 | 7840 | 1333 |
| 559 | 20230831 | 092900 | 796165860 | 7810 | 7890 | 7890 | 7800 | 8259 |
| 560 | 20230831 | 092800 | 731377140 | 7880 | 7870 | 7900 | 7870 | 1449 |
| 561 | 20230831 | 092700 | 719958290 | 7870 | 7870 | 7870 | 7870 | 738 |
| 562 | 20230831 | 092600 | 714150230 | 7890 | 7890 | 7890 | 7890 | 624 |
| 563 | 20230831 | 092500 | 709226870 | 7900 | 7900 | 7900 | 7900 | 46 |
| 564 | 20230831 | 092400 | 708863470 | 7900 | 7900 | 7900 | 7900 | 60 |
| 565 | 20230831 | 092300 | 708389470 | 7900 | 7910 | 7910 | 7900 | 1210 |
| 566 | 20230831 | 092200 | 698827910 | 7920 | 7910 | 7920 | 7910 | 438 |
| 567 | 20230831 | 092100 | 695361490 | 7910 | 7910 | 7910 | 7910 | 1123 |
| 568 | 20230831 | 092000 | 686478560 | 7910 | 7900 | 7910 | 7900 | 359 |
| 569 | 20230831 | 091900 | 683638880 | 7900 | 7930 | 7930 | 7900 | 4700 |
| 570 | 20230831 | 091800 | 646442160 | 7930 | 7960 | 7970 | 7930 | 4211 |
| 571 | 20230831 | 091700 | 613000510 | 7960 | 7980 | 7990 | 7960 | 2259 |
| 572 | 20230831 | 091600 | 594985100 | 7980 | 7940 | 7990 | 7940 | 13876 |
| 573 | 20230831 | 091500 | 484656520 | 7940 | 7910 | 7940 | 7910 | 4231 |
| 574 | 20230831 | 091400 | 451127660 | 7910 | 7870 | 7930 | 7870 | 8350 |
| 575 | 20230831 | 091300 | 385166260 | 7870 | 7840 | 7870 | 7840 | 1483 |
| 576 | 20230831 | 091200 | 373519280 | 7860 | 7860 | 7860 | 7860 | 54 |
| 577 | 20230831 | 091100 | 373094840 | 7870 | 7850 | 7890 | 7850 | 1724 |
| 578 | 20230831 | 091000 | 359550520 | 7850 | 7840 | 7850 | 7840 | 785 |
| 579 | 20230831 | 090900 | 353392840 | 7820 | 7830 | 7830 | 7790 | 3652 |
| 580 | 20230831 | 090800 | 324858650 | 7840 | 7840 | 7850 | 7800 | 2756 |
| 581 | 20230831 | 090700 | 303287370 | 7830 | 7890 | 7890 | 7830 | 3885 |
| 582 | 20230831 | 090600 | 272758140 | 7900 | 7910 | 7930 | 7890 | 9388 |
| 583 | 20230831 | 090500 | 198477310 | 7910 | 7910 | 7920 | 7900 | 4202 |
| 584 | 20230831 | 090400 | 165235800 | 7910 | 7910 | 7920 | 7890 | 3783 |
| 585 | 20230831 | 090300 | 135311790 | 7910 | 7900 | 7930 | 7900 | 7317 |
| 586 | 20230831 | 090200 | 77420830 | 7880 | 7890 | 7900 | 7870 | 3959 |
| 587 | 20230831 | 090100 | 46182000 | 7890 | 7840 | 7890 | 7840 | 2803 |
| 588 | 20230831 | 090000 | 24124640 | 7820 | 7760 | 7820 | 7760 | 3107 |