29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 6426 |
| 3 | 20230904 | 184400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230904 | 184300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230904 | 184200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230904 | 184100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230904 | 184000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230904 | 183900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230904 | 183800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230904 | 183700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230904 | 183600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230904 | 183500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230904 | 183400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230904 | 183300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230904 | 183200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230904 | 183100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230904 | 183000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230904 | 182900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230904 | 182800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230904 | 182700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230904 | 182600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230904 | 182500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230904 | 182400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230904 | 182300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230904 | 182200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230904 | 182100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230904 | 182000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230904 | 181900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230904 | 181800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230904 | 181700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230904 | 181600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230904 | 181500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 6426 |
| 33 | 20230904 | 181400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230904 | 181300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230904 | 181200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230904 | 181100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230904 | 181000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230904 | 180900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230904 | 180800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230904 | 180700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230904 | 180600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230904 | 180500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230904 | 180400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230904 | 180300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230904 | 180200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230904 | 180100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230904 | 180000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230904 | 175900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230904 | 175800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230904 | 175700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230904 | 175600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230904 | 175500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230904 | 175400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230904 | 175300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230904 | 175200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230904 | 175100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230904 | 175000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230904 | 174900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230904 | 174800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230904 | 174700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230904 | 174600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230904 | 174500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 6426 |
| 63 | 20230904 | 174400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230904 | 174300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230904 | 174200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230904 | 174100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230904 | 174000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230904 | 173900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230904 | 173800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230904 | 173700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230904 | 173600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230904 | 173500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230904 | 173400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230904 | 173300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230904 | 173200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230904 | 173100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230904 | 173000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230904 | 172900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230904 | 172800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230904 | 172700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230904 | 172600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230904 | 172500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230904 | 172400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230904 | 172300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230904 | 172200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230904 | 172100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230904 | 172000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230904 | 171900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230904 | 171800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230904 | 171700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230904 | 171600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230904 | 171500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 6426 |
| 93 | 20230904 | 171400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230904 | 171300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230904 | 171200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230904 | 171100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230904 | 171000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230904 | 170900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230904 | 170800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230904 | 170700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230904 | 170600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230904 | 170500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230904 | 170400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230904 | 170300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230904 | 170200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230904 | 170100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230904 | 170000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230904 | 165900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230904 | 165800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230904 | 165700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230904 | 165600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230904 | 165500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230904 | 165400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230904 | 165300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230904 | 165200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230904 | 165100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230904 | 165000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230904 | 164900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230904 | 164800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230904 | 164700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230904 | 164600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230904 | 164500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 6426 |
| 123 | 20230904 | 164400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230904 | 164300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230904 | 164200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230904 | 164100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230904 | 164000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230904 | 163900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230904 | 163800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230904 | 163700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230904 | 163600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230904 | 163500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230904 | 163400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230904 | 163300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230904 | 163200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230904 | 163100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230904 | 163000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230904 | 162900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230904 | 162800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230904 | 162700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230904 | 162600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230904 | 162500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230904 | 162400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230904 | 162300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230904 | 162200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230904 | 162100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230904 | 162000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230904 | 161900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230904 | 161800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230904 | 161700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230904 | 161600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230904 | 161500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 6426 |
| 153 | 20230904 | 161400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230904 | 161300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230904 | 161200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230904 | 161100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230904 | 161000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230904 | 160900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230904 | 160800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230904 | 160700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230904 | 160600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230904 | 160500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230904 | 160400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230904 | 160300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230904 | 160200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230904 | 160100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230904 | 160000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230904 | 155900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230904 | 155800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230904 | 155700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230904 | 155600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230904 | 155500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230904 | 155400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230904 | 155300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230904 | 155200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230904 | 155100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230904 | 155000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230904 | 154900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230904 | 154800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230904 | 154700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230904 | 154600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230904 | 154500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 6426 |
| 183 | 20230904 | 154400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230904 | 154300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230904 | 154200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230904 | 154100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230904 | 154000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230904 | 153900 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230904 | 153800 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230904 | 153700 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20230904 | 153600 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20230904 | 153500 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20230904 | 153400 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20230904 | 153300 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20230904 | 153200 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20230904 | 153100 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20230904 | 153000 | 2714555260 | 7300 | 7300 | 7300 | 7300 | 6426 |
| 198 | 20230904 | 152900 | 2667645460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20230904 | 152800 | 2667645460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20230904 | 152700 | 2667645460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20230904 | 152600 | 2667645460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20230904 | 152500 | 2667645460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20230904 | 152400 | 2667645460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20230904 | 152300 | 2667645460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20230904 | 152200 | 2667645460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20230904 | 152100 | 2667645460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20230904 | 152000 | 2667645460 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20230904 | 151900 | 2667645460 | 7350 | 7330 | 7350 | 7330 | 670 |
| 209 | 20230904 | 151800 | 2662724580 | 7340 | 7340 | 7340 | 7340 | 60 |
| 210 | 20230904 | 151700 | 2662284180 | 7340 | 7340 | 7340 | 7340 | 404 |
| 211 | 20230904 | 151600 | 2659318820 | 7340 | 7330 | 7340 | 7330 | 307 |
| 212 | 20230904 | 151500 | 2657068070 | 7330 | 7330 | 7330 | 7310 | 2312 |
| 213 | 20230904 | 151400 | 2640163220 | 7330 | 7330 | 7330 | 7330 | 38 |
| 214 | 20230904 | 151300 | 2639884680 | 7330 | 7330 | 7330 | 7330 | 101 |
| 215 | 20230904 | 151200 | 2639144350 | 7330 | 7330 | 7330 | 7320 | 2167 |
| 216 | 20230904 | 151100 | 2623260270 | 7320 | 7320 | 7320 | 7310 | 3060 |
| 217 | 20230904 | 151000 | 2600871490 | 7310 | 7320 | 7330 | 7310 | 4116 |
| 218 | 20230904 | 150900 | 2570771890 | 7330 | 7320 | 7330 | 7310 | 3343 |
| 219 | 20230904 | 150800 | 2546301180 | 7310 | 7310 | 7320 | 7310 | 292 |
| 220 | 20230904 | 150700 | 2544166200 | 7320 | 7320 | 7320 | 7310 | 408 |
| 221 | 20230904 | 150600 | 2541180590 | 7320 | 7310 | 7320 | 7310 | 677 |
| 222 | 20230904 | 150500 | 2536231620 | 7310 | 7310 | 7320 | 7310 | 910 |
| 223 | 20230904 | 150400 | 2529579300 | 7310 | 7310 | 7310 | 7310 | 650 |
| 224 | 20230904 | 150300 | 2524827800 | 7310 | 7300 | 7310 | 7300 | 557 |
| 225 | 20230904 | 150200 | 2520759360 | 7310 | 7300 | 7310 | 7300 | 161 |
| 226 | 20230904 | 150100 | 2519583760 | 7300 | 7310 | 7310 | 7300 | 463 |
| 227 | 20230904 | 150000 | 2516202860 | 7310 | 7300 | 7310 | 7290 | 3954 |
| 228 | 20230904 | 145900 | 2487340100 | 7290 | 7300 | 7300 | 7290 | 575 |
| 229 | 20230904 | 145800 | 2483146790 | 7300 | 7290 | 7300 | 7290 | 1425 |
| 230 | 20230904 | 145700 | 2472757320 | 7300 | 7290 | 7300 | 7290 | 384 |
| 231 | 20230904 | 145600 | 2469956270 | 7300 | 7300 | 7300 | 7300 | 281 |
| 232 | 20230904 | 145500 | 2467904970 | 7290 | 7290 | 7300 | 7290 | 530 |
| 233 | 20230904 | 145400 | 2464039920 | 7300 | 7300 | 7310 | 7290 | 2826 |
| 234 | 20230904 | 145300 | 2443412580 | 7310 | 7310 | 7310 | 7300 | 323 |
| 235 | 20230904 | 145200 | 2441054320 | 7310 | 7310 | 7310 | 7310 | 49 |
| 236 | 20230904 | 145100 | 2440696130 | 7310 | 7300 | 7310 | 7300 | 377 |
| 237 | 20230904 | 145000 | 2437943120 | 7310 | 7310 | 7310 | 7300 | 350 |
| 238 | 20230904 | 144900 | 2435385690 | 7300 | 7310 | 7310 | 7300 | 166 |
| 239 | 20230904 | 144800 | 2434173320 | 7300 | 7310 | 7310 | 7300 | 327 |
| 240 | 20230904 | 144700 | 2431784570 | 7300 | 7310 | 7310 | 7300 | 466 |
| 241 | 20230904 | 144600 | 2428379770 | 7300 | 7310 | 7310 | 7300 | 2148 |
| 242 | 20230904 | 144500 | 2412699350 | 7300 | 7310 | 7310 | 7300 | 168 |
| 243 | 20230904 | 144400 | 2411472940 | 7300 | 7310 | 7310 | 7300 | 893 |
| 244 | 20230904 | 144300 | 2404947910 | 7300 | 7310 | 7310 | 7300 | 652 |
| 245 | 20230904 | 144200 | 2400183110 | 7310 | 7320 | 7320 | 7310 | 2207 |
| 246 | 20230904 | 144100 | 2384049920 | 7310 | 7320 | 7320 | 7310 | 121 |
| 247 | 20230904 | 144000 | 2383165400 | 7310 | 7320 | 7320 | 7310 | 134 |
| 248 | 20230904 | 143900 | 2382185850 | 7320 | 7320 | 7320 | 7310 | 230 |
| 249 | 20230904 | 143800 | 2380503500 | 7320 | 7310 | 7320 | 7310 | 353 |
| 250 | 20230904 | 143700 | 2377921290 | 7320 | 7310 | 7320 | 7310 | 230 |
| 251 | 20230904 | 143600 | 2376239290 | 7320 | 7320 | 7320 | 7310 | 169 |
| 252 | 20230904 | 143500 | 2375003530 | 7310 | 7320 | 7320 | 7310 | 151 |
| 253 | 20230904 | 143400 | 2373899620 | 7310 | 7310 | 7320 | 7310 | 179 |
| 254 | 20230904 | 143300 | 2372591120 | 7310 | 7310 | 7310 | 7310 | 97 |
| 255 | 20230904 | 143200 | 2371882050 | 7320 | 7320 | 7320 | 7320 | 25 |
| 256 | 20230904 | 143100 | 2371699050 | 7320 | 7310 | 7320 | 7310 | 231 |
| 257 | 20230904 | 143000 | 2370010430 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20230904 | 142900 | 2370010430 | 7320 | 7320 | 7320 | 7320 | 139 |
| 259 | 20230904 | 142800 | 2368992950 | 7320 | 7320 | 7320 | 7310 | 182 |
| 260 | 20230904 | 142700 | 2367661810 | 7320 | 7320 | 7320 | 7320 | 21 |
| 261 | 20230904 | 142600 | 2367508090 | 7320 | 7320 | 7320 | 7320 | 180 |
| 262 | 20230904 | 142500 | 2366190490 | 7320 | 7320 | 7320 | 7320 | 145 |
| 263 | 20230904 | 142400 | 2365129090 | 7320 | 7320 | 7320 | 7310 | 1665 |
| 264 | 20230904 | 142300 | 2352942910 | 7310 | 7310 | 7310 | 7310 | 180 |
| 265 | 20230904 | 142200 | 2351627110 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20230904 | 142100 | 2351627110 | 7320 | 7320 | 7320 | 7320 | 100 |
| 267 | 20230904 | 142000 | 2350895110 | 7320 | 7320 | 7320 | 7320 | 3974 |
| 268 | 20230904 | 141900 | 2321805430 | 7310 | 7310 | 7310 | 7310 | 182 |
| 269 | 20230904 | 141800 | 2320475010 | 7310 | 7310 | 7310 | 7300 | 2614 |
| 270 | 20230904 | 141700 | 2301382230 | 7310 | 7310 | 7310 | 7310 | 1132 |
| 271 | 20230904 | 141600 | 2293107310 | 7320 | 7320 | 7320 | 7320 | 3 |
| 272 | 20230904 | 141500 | 2293085350 | 7320 | 7310 | 7320 | 7310 | 1578 |
| 273 | 20230904 | 141400 | 2281550050 | 7310 | 7300 | 7310 | 7300 | 115 |
| 274 | 20230904 | 141300 | 2280710450 | 7300 | 7300 | 7300 | 7300 | 183 |
| 275 | 20230904 | 141200 | 2279374550 | 7300 | 7300 | 7300 | 7300 | 161 |
| 276 | 20230904 | 141100 | 2278199250 | 7300 | 7300 | 7300 | 7300 | 270 |
| 277 | 20230904 | 141000 | 2276228250 | 7300 | 7300 | 7300 | 7300 | 1677 |
| 278 | 20230904 | 140900 | 2263986150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20230904 | 140800 | 2263986150 | 7300 | 7300 | 7300 | 7300 | 1892 |
| 280 | 20230904 | 140700 | 2250174550 | 7300 | 7290 | 7300 | 7290 | 67 |
| 281 | 20230904 | 140600 | 2249686000 | 7300 | 7300 | 7300 | 7300 | 237 |
| 282 | 20230904 | 140500 | 2247955900 | 7300 | 7300 | 7300 | 7300 | 910 |
| 283 | 20230904 | 140400 | 2241312900 | 7300 | 7300 | 7300 | 7300 | 137 |
| 284 | 20230904 | 140300 | 2240312800 | 7300 | 7310 | 7310 | 7300 | 1137 |
| 285 | 20230904 | 140200 | 2232012570 | 7310 | 7320 | 7320 | 7310 | 1189 |
| 286 | 20230904 | 140100 | 2223318930 | 7330 | 7330 | 7330 | 7330 | 5 |
| 287 | 20230904 | 140000 | 2223282280 | 7330 | 7320 | 7330 | 7310 | 64 |
| 288 | 20230904 | 135900 | 2222813800 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20230904 | 135800 | 2222813800 | 7330 | 7330 | 7330 | 7330 | 2 |
| 290 | 20230904 | 135700 | 2222799140 | 7320 | 7320 | 7320 | 7320 | 165 |
| 291 | 20230904 | 135600 | 2221591340 | 7330 | 7320 | 7330 | 7320 | 177 |
| 292 | 20230904 | 135500 | 2220294500 | 7320 | 7300 | 7320 | 7300 | 1506 |
| 293 | 20230904 | 135400 | 2209293770 | 7300 | 7310 | 7310 | 7300 | 1739 |
| 294 | 20230904 | 135300 | 2196597490 | 7300 | 7300 | 7310 | 7300 | 1376 |
| 295 | 20230904 | 135200 | 2186552650 | 7310 | 7310 | 7310 | 7310 | 1191 |
| 296 | 20230904 | 135100 | 2177846440 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20230904 | 135000 | 2177846440 | 7320 | 7320 | 7320 | 7320 | 14 |
| 298 | 20230904 | 134900 | 2177743960 | 7320 | 7320 | 7320 | 7320 | 14 |
| 299 | 20230904 | 134800 | 2177641480 | 7320 | 7320 | 7320 | 7310 | 20 |
| 300 | 20230904 | 134700 | 2177495260 | 7310 | 7310 | 7310 | 7310 | 522 |
| 301 | 20230904 | 134600 | 2173679440 | 7320 | 7330 | 7330 | 7320 | 754 |
| 302 | 20230904 | 134500 | 2168159560 | 7330 | 7330 | 7330 | 7330 | 0 |
| 303 | 20230904 | 134400 | 2168159560 | 7330 | 7330 | 7330 | 7330 | 5 |
| 304 | 20230904 | 134300 | 2168122910 | 7330 | 7330 | 7330 | 7330 | 1 |
| 305 | 20230904 | 134200 | 2168115580 | 7320 | 7340 | 7340 | 7320 | 765 |
| 306 | 20230904 | 134100 | 2162515760 | 7330 | 7310 | 7330 | 7310 | 2152 |
| 307 | 20230904 | 134000 | 2146760700 | 7310 | 7310 | 7310 | 7310 | 377 |
| 308 | 20230904 | 133900 | 2144004830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 309 | 20230904 | 133800 | 2144004830 | 7310 | 7310 | 7310 | 7310 | 1 |
| 310 | 20230904 | 133700 | 2143997520 | 7310 | 7310 | 7310 | 7310 | 42 |
| 311 | 20230904 | 133600 | 2143690500 | 7300 | 7300 | 7310 | 7300 | 1304 |
| 312 | 20230904 | 133500 | 2134171260 | 7300 | 7300 | 7300 | 7290 | 30 |
| 313 | 20230904 | 133400 | 2133952300 | 7300 | 7300 | 7300 | 7300 | 145 |
| 314 | 20230904 | 133300 | 2132893800 | 7300 | 7300 | 7300 | 7300 | 300 |
| 315 | 20230904 | 133200 | 2130703800 | 7300 | 7310 | 7310 | 7300 | 1586 |
| 316 | 20230904 | 133100 | 2119118100 | 7310 | 7310 | 7310 | 7310 | 0 |
| 317 | 20230904 | 133000 | 2119118100 | 7310 | 7290 | 7310 | 7290 | 32 |
| 318 | 20230904 | 132900 | 2118884200 | 7310 | 7310 | 7310 | 7310 | 70 |
| 319 | 20230904 | 132800 | 2118372500 | 7310 | 7300 | 7310 | 7290 | 302 |
| 320 | 20230904 | 132700 | 2116168070 | 7300 | 7300 | 7300 | 7300 | 875 |
| 321 | 20230904 | 132600 | 2109780570 | 7300 | 7290 | 7300 | 7290 | 411 |
| 322 | 20230904 | 132500 | 2106784350 | 7300 | 7300 | 7300 | 7300 | 23 |
| 323 | 20230904 | 132400 | 2106616450 | 7300 | 7290 | 7300 | 7290 | 587 |
| 324 | 20230904 | 132300 | 2102337210 | 7290 | 7290 | 7290 | 7290 | 1474 |
| 325 | 20230904 | 132200 | 2091591750 | 7290 | 7290 | 7290 | 7290 | 210 |
| 326 | 20230904 | 132100 | 2090060850 | 7290 | 7290 | 7290 | 7280 | 310 |
| 327 | 20230904 | 132000 | 2087803550 | 7290 | 7290 | 7290 | 7290 | 1548 |
| 328 | 20230904 | 131900 | 2076518630 | 7300 | 7290 | 7300 | 7290 | 616 |
| 329 | 20230904 | 131800 | 2072027230 | 7290 | 7290 | 7290 | 7290 | 57 |
| 330 | 20230904 | 131700 | 2071611700 | 7290 | 7290 | 7290 | 7290 | 277 |
| 331 | 20230904 | 131600 | 2069592370 | 7290 | 7290 | 7300 | 7290 | 682 |
| 332 | 20230904 | 131500 | 2064617590 | 7290 | 7290 | 7290 | 7280 | 1411 |
| 333 | 20230904 | 131400 | 2054331770 | 7290 | 7290 | 7290 | 7290 | 62 |
| 334 | 20230904 | 131300 | 2053879790 | 7290 | 7300 | 7300 | 7290 | 25 |
| 335 | 20230904 | 131200 | 2053697520 | 7280 | 7290 | 7290 | 7280 | 1974 |
| 336 | 20230904 | 131100 | 2039314880 | 7290 | 7300 | 7300 | 7290 | 23 |
| 337 | 20230904 | 131000 | 2039147200 | 7290 | 7300 | 7310 | 7290 | 3504 |
| 338 | 20230904 | 130900 | 2013592010 | 7300 | 7300 | 7300 | 7300 | 168 |
| 339 | 20230904 | 130800 | 2012365610 | 7300 | 7300 | 7300 | 7300 | 300 |
| 340 | 20230904 | 130700 | 2010175610 | 7300 | 7300 | 7300 | 7300 | 0 |
| 341 | 20230904 | 130600 | 2010175610 | 7300 | 7290 | 7300 | 7290 | 1923 |
| 342 | 20230904 | 130500 | 1996156430 | 7300 | 7300 | 7300 | 7300 | 96 |
| 343 | 20230904 | 130400 | 1995455630 | 7300 | 7290 | 7300 | 7290 | 401 |
| 344 | 20230904 | 130300 | 1992530330 | 7300 | 7300 | 7300 | 7300 | 302 |
| 345 | 20230904 | 130200 | 1990325730 | 7290 | 7290 | 7290 | 7280 | 1226 |
| 346 | 20230904 | 130100 | 1981393350 | 7310 | 7300 | 7310 | 7300 | 1201 |
| 347 | 20230904 | 130000 | 1972626040 | 7300 | 7290 | 7300 | 7280 | 1121 |
| 348 | 20230904 | 125900 | 1964453140 | 7290 | 7290 | 7290 | 7290 | 293 |
| 349 | 20230904 | 125800 | 1962317170 | 7290 | 7290 | 7290 | 7280 | 223 |
| 350 | 20230904 | 125700 | 1960692800 | 7290 | 7290 | 7290 | 7290 | 140 |
| 351 | 20230904 | 125600 | 1959672200 | 7280 | 7290 | 7290 | 7280 | 307 |
| 352 | 20230904 | 125500 | 1957437170 | 7290 | 7290 | 7290 | 7290 | 45 |
| 353 | 20230904 | 125400 | 1957109120 | 7290 | 7290 | 7290 | 7290 | 97 |
| 354 | 20230904 | 125300 | 1956401990 | 7290 | 7290 | 7290 | 7290 | 1030 |
| 355 | 20230904 | 125200 | 1948893290 | 7280 | 7290 | 7290 | 7280 | 200 |
| 356 | 20230904 | 125100 | 1947435340 | 7300 | 7290 | 7300 | 7290 | 165 |
| 357 | 20230904 | 125000 | 1946232450 | 7290 | 7300 | 7300 | 7290 | 90 |
| 358 | 20230904 | 124900 | 1945575560 | 7300 | 7290 | 7310 | 7290 | 1548 |
| 359 | 20230904 | 124800 | 1934283200 | 7290 | 7290 | 7290 | 7290 | 100 |
| 360 | 20230904 | 124700 | 1933554200 | 7290 | 7280 | 7290 | 7280 | 195 |
| 361 | 20230904 | 124600 | 1932134190 | 7290 | 7290 | 7290 | 7290 | 1 |
| 362 | 20230904 | 124500 | 1932126900 | 7280 | 7280 | 7280 | 7280 | 1955 |
| 363 | 20230904 | 124400 | 1917894500 | 7280 | 7270 | 7280 | 7270 | 264 |
| 364 | 20230904 | 124300 | 1915974580 | 7280 | 7280 | 7280 | 7270 | 68 |
| 365 | 20230904 | 124200 | 1915480070 | 7270 | 7270 | 7270 | 7270 | 636 |
| 366 | 20230904 | 124100 | 1910856350 | 7270 | 7270 | 7270 | 7270 | 3100 |
| 367 | 20230904 | 124000 | 1888319350 | 7270 | 7280 | 7280 | 7270 | 6731 |
| 368 | 20230904 | 123900 | 1839373760 | 7280 | 7280 | 7280 | 7280 | 534 |
| 369 | 20230904 | 123800 | 1835486240 | 7280 | 7290 | 7290 | 7280 | 4835 |
| 370 | 20230904 | 123700 | 1800286440 | 7290 | 7290 | 7300 | 7290 | 313 |
| 371 | 20230904 | 123600 | 1798004660 | 7300 | 7290 | 7300 | 7290 | 348 |
| 372 | 20230904 | 123500 | 1795465060 | 7290 | 7300 | 7300 | 7290 | 37 |
| 373 | 20230904 | 123400 | 1795195130 | 7300 | 7290 | 7300 | 7280 | 3114 |
| 374 | 20230904 | 123300 | 1772493540 | 7300 | 7300 | 7300 | 7300 | 17 |
| 375 | 20230904 | 123200 | 1772369440 | 7290 | 7290 | 7290 | 7290 | 0 |
| 376 | 20230904 | 123100 | 1772369440 | 7290 | 7290 | 7290 | 7290 | 200 |
| 377 | 20230904 | 123000 | 1770911440 | 7290 | 7300 | 7300 | 7290 | 191 |
| 378 | 20230904 | 122900 | 1769518160 | 7300 | 7300 | 7300 | 7300 | 173 |
| 379 | 20230904 | 122800 | 1768255260 | 7300 | 7300 | 7300 | 7300 | 1003 |
| 380 | 20230904 | 122700 | 1760933360 | 7310 | 7310 | 7310 | 7310 | 81 |
| 381 | 20230904 | 122600 | 1760341250 | 7300 | 7300 | 7300 | 7300 | 112 |
| 382 | 20230904 | 122500 | 1759523650 | 7310 | 7310 | 7310 | 7300 | 6 |
| 383 | 20230904 | 122400 | 1759479810 | 7300 | 7300 | 7300 | 7300 | 5536 |
| 384 | 20230904 | 122300 | 1719067010 | 7300 | 7300 | 7300 | 7290 | 557 |
| 385 | 20230904 | 122200 | 1715005400 | 7300 | 7300 | 7300 | 7300 | 10 |
| 386 | 20230904 | 122100 | 1714932400 | 7300 | 7290 | 7300 | 7290 | 151 |
| 387 | 20230904 | 122000 | 1713831100 | 7290 | 7290 | 7290 | 7290 | 0 |
| 388 | 20230904 | 121900 | 1713831100 | 7290 | 7290 | 7290 | 7290 | 0 |
| 389 | 20230904 | 121800 | 1713831100 | 7290 | 7290 | 7290 | 7290 | 748 |
| 390 | 20230904 | 121700 | 1708378180 | 7290 | 7290 | 7290 | 7290 | 5 |
| 391 | 20230904 | 121600 | 1708341730 | 7290 | 7280 | 7290 | 7280 | 696 |
| 392 | 20230904 | 121500 | 1703274590 | 7290 | 7290 | 7290 | 7280 | 749 |
| 393 | 20230904 | 121400 | 1697814390 | 7290 | 7280 | 7290 | 7280 | 201 |
| 394 | 20230904 | 121300 | 1696349710 | 7280 | 7280 | 7280 | 7280 | 4320 |
| 395 | 20230904 | 121200 | 1664900110 | 7290 | 7290 | 7290 | 7290 | 111 |
| 396 | 20230904 | 121100 | 1664090920 | 7290 | 7290 | 7290 | 7280 | 133 |
| 397 | 20230904 | 121000 | 1663121360 | 7290 | 7290 | 7290 | 7290 | 967 |
| 398 | 20230904 | 120900 | 1656071930 | 7300 | 7280 | 7300 | 7280 | 2788 |
| 399 | 20230904 | 120800 | 1635752160 | 7290 | 7280 | 7290 | 7280 | 2272 |
| 400 | 20230904 | 120700 | 1619210670 | 7290 | 7300 | 7300 | 7290 | 2464 |
| 401 | 20230904 | 120600 | 1601248030 | 7300 | 7300 | 7300 | 7290 | 2930 |
| 402 | 20230904 | 120500 | 1579884730 | 7300 | 7300 | 7300 | 7300 | 0 |
| 403 | 20230904 | 120400 | 1579884730 | 7300 | 7300 | 7300 | 7300 | 6 |
| 404 | 20230904 | 120300 | 1579840930 | 7300 | 7300 | 7300 | 7300 | 300 |
| 405 | 20230904 | 120200 | 1577650930 | 7300 | 7300 | 7300 | 7300 | 71 |
| 406 | 20230904 | 120100 | 1577132630 | 7300 | 7310 | 7310 | 7300 | 106 |
| 407 | 20230904 | 120000 | 1576358810 | 7300 | 7310 | 7310 | 7300 | 123 |
| 408 | 20230904 | 115900 | 1575459780 | 7300 | 7310 | 7310 | 7300 | 664 |
| 409 | 20230904 | 115800 | 1570612530 | 7310 | 7300 | 7310 | 7300 | 86 |
| 410 | 20230904 | 115700 | 1569984580 | 7300 | 7310 | 7310 | 7300 | 149 |
| 411 | 20230904 | 115600 | 1568895770 | 7310 | 7310 | 7310 | 7310 | 25 |
| 412 | 20230904 | 115500 | 1568713020 | 7310 | 7300 | 7310 | 7300 | 278 |
| 413 | 20230904 | 115400 | 1566683520 | 7300 | 7300 | 7300 | 7300 | 10 |
| 414 | 20230904 | 115300 | 1566610520 | 7300 | 7300 | 7300 | 7300 | 4 |
| 415 | 20230904 | 115200 | 1566581320 | 7310 | 7310 | 7310 | 7310 | 218 |
| 416 | 20230904 | 115100 | 1564987740 | 7310 | 7300 | 7310 | 7300 | 26 |
| 417 | 20230904 | 115000 | 1564797930 | 7300 | 7300 | 7300 | 7300 | 401 |
| 418 | 20230904 | 114900 | 1561870630 | 7300 | 7300 | 7300 | 7300 | 289 |
| 419 | 20230904 | 114800 | 1559760930 | 7300 | 7290 | 7300 | 7290 | 105 |
| 420 | 20230904 | 114700 | 1558994930 | 7300 | 7300 | 7300 | 7290 | 162 |
| 421 | 20230904 | 114600 | 1557813660 | 7300 | 7310 | 7310 | 7300 | 84 |
| 422 | 20230904 | 114500 | 1557200310 | 7310 | 7300 | 7310 | 7300 | 732 |
| 423 | 20230904 | 114400 | 1551856690 | 7300 | 7300 | 7300 | 7300 | 295 |
| 424 | 20230904 | 114300 | 1549703190 | 7300 | 7300 | 7300 | 7300 | 1677 |
| 425 | 20230904 | 114200 | 1537461090 | 7300 | 7300 | 7300 | 7290 | 1118 |
| 426 | 20230904 | 114100 | 1529309690 | 7290 | 7300 | 7300 | 7290 | 4088 |
| 427 | 20230904 | 114000 | 1499490460 | 7300 | 7300 | 7300 | 7300 | 120 |
| 428 | 20230904 | 113900 | 1498614460 | 7310 | 7300 | 7310 | 7300 | 213 |
| 429 | 20230904 | 113800 | 1497058560 | 7300 | 7300 | 7300 | 7300 | 565 |
| 430 | 20230904 | 113700 | 1492934060 | 7300 | 7320 | 7320 | 7290 | 10732 |
| 431 | 20230904 | 113600 | 1414592140 | 7320 | 7320 | 7320 | 7320 | 423 |
| 432 | 20230904 | 113500 | 1411495780 | 7320 | 7310 | 7320 | 7310 | 2906 |
| 433 | 20230904 | 113400 | 1390243550 | 7300 | 7310 | 7310 | 7300 | 3135 |
| 434 | 20230904 | 113300 | 1367326710 | 7320 | 7320 | 7320 | 7310 | 857 |
| 435 | 20230904 | 113200 | 1361059970 | 7320 | 7330 | 7330 | 7310 | 62 |
| 436 | 20230904 | 113100 | 1360606090 | 7320 | 7320 | 7320 | 7320 | 835 |
| 437 | 20230904 | 113000 | 1354493890 | 7330 | 7330 | 7330 | 7330 | 137 |
| 438 | 20230904 | 112900 | 1353489680 | 7330 | 7330 | 7330 | 7330 | 75 |
| 439 | 20230904 | 112800 | 1352939930 | 7330 | 7330 | 7330 | 7330 | 50 |
| 440 | 20230904 | 112700 | 1352573430 | 7330 | 7330 | 7330 | 7330 | 56 |
| 441 | 20230904 | 112600 | 1352162950 | 7320 | 7320 | 7320 | 7310 | 1818 |
| 442 | 20230904 | 112500 | 1338855290 | 7320 | 7320 | 7320 | 7320 | 83 |
| 443 | 20230904 | 112400 | 1338247730 | 7320 | 7310 | 7320 | 7310 | 1275 |
| 444 | 20230904 | 112300 | 1328927380 | 7310 | 7310 | 7310 | 7310 | 18 |
| 445 | 20230904 | 112200 | 1328795800 | 7310 | 7300 | 7310 | 7300 | 614 |
| 446 | 20230904 | 112100 | 1324313580 | 7300 | 7300 | 7310 | 7300 | 1163 |
| 447 | 20230904 | 112000 | 1315822200 | 7310 | 7300 | 7310 | 7300 | 184 |
| 448 | 20230904 | 111900 | 1314478160 | 7310 | 7320 | 7320 | 7300 | 1858 |
| 449 | 20230904 | 111800 | 1300899320 | 7320 | 7320 | 7320 | 7320 | 200 |
| 450 | 20230904 | 111700 | 1299435320 | 7320 | 7330 | 7330 | 7320 | 214 |
| 451 | 20230904 | 111600 | 1297868690 | 7330 | 7330 | 7330 | 7330 | 20 |
| 452 | 20230904 | 111500 | 1297722090 | 7320 | 7320 | 7330 | 7320 | 533 |
| 453 | 20230904 | 111400 | 1293817080 | 7330 | 7320 | 7330 | 7320 | 277 |
| 454 | 20230904 | 111300 | 1291789430 | 7310 | 7310 | 7310 | 7310 | 845 |
| 455 | 20230904 | 111200 | 1285612480 | 7310 | 7310 | 7310 | 7310 | 164 |
| 456 | 20230904 | 111100 | 1284413640 | 7310 | 7310 | 7310 | 7300 | 821 |
| 457 | 20230904 | 111000 | 1278418480 | 7310 | 7310 | 7310 | 7310 | 847 |
| 458 | 20230904 | 110900 | 1272226910 | 7320 | 7320 | 7320 | 7310 | 1383 |
| 459 | 20230904 | 110800 | 1262111500 | 7320 | 7330 | 7330 | 7320 | 591 |
| 460 | 20230904 | 110700 | 1257785240 | 7330 | 7340 | 7340 | 7330 | 509 |
| 461 | 20230904 | 110600 | 1254054260 | 7340 | 7340 | 7340 | 7340 | 2 |
| 462 | 20230904 | 110500 | 1254039580 | 7340 | 7340 | 7340 | 7340 | 113 |
| 463 | 20230904 | 110400 | 1253210160 | 7340 | 7340 | 7340 | 7340 | 8 |
| 464 | 20230904 | 110300 | 1253151440 | 7340 | 7330 | 7340 | 7320 | 2147 |
| 465 | 20230904 | 110200 | 1237413450 | 7320 | 7330 | 7330 | 7310 | 225 |
| 466 | 20230904 | 110100 | 1235767640 | 7320 | 7330 | 7330 | 7320 | 900 |
| 467 | 20230904 | 110000 | 1229179620 | 7330 | 7330 | 7330 | 7320 | 211 |
| 468 | 20230904 | 105900 | 1227635020 | 7330 | 7330 | 7330 | 7330 | 71 |
| 469 | 20230904 | 105800 | 1227114590 | 7330 | 7320 | 7330 | 7320 | 614 |
| 470 | 20230904 | 105700 | 1222620080 | 7320 | 7320 | 7320 | 7320 | 219 |
| 471 | 20230904 | 105600 | 1221017000 | 7320 | 7310 | 7320 | 7310 | 1290 |
| 472 | 20230904 | 105500 | 1211587000 | 7310 | 7310 | 7310 | 7310 | 43 |
| 473 | 20230904 | 105400 | 1211272670 | 7300 | 7310 | 7310 | 7300 | 1296 |
| 474 | 20230904 | 105300 | 1201810360 | 7300 | 7310 | 7310 | 7300 | 1365 |
| 475 | 20230904 | 105200 | 1191838970 | 7310 | 7320 | 7330 | 7310 | 1529 |
| 476 | 20230904 | 105100 | 1180660460 | 7320 | 7310 | 7330 | 7310 | 419 |
| 477 | 20230904 | 105000 | 1177594440 | 7310 | 7300 | 7310 | 7290 | 2975 |
| 478 | 20230904 | 104900 | 1155875930 | 7300 | 7310 | 7320 | 7290 | 9612 |
| 479 | 20230904 | 104800 | 1085682270 | 7310 | 7340 | 7340 | 7310 | 13161 |
| 480 | 20230904 | 104700 | 989214660 | 7350 | 7350 | 7350 | 7350 | 19 |
| 481 | 20230904 | 104600 | 989075010 | 7350 | 7350 | 7350 | 7350 | 1 |
| 482 | 20230904 | 104500 | 989067660 | 7350 | 7350 | 7350 | 7340 | 93 |
| 483 | 20230904 | 104400 | 988384120 | 7340 | 7360 | 7360 | 7340 | 3287 |
| 484 | 20230904 | 104300 | 964225740 | 7360 | 7360 | 7360 | 7360 | 280 |
| 485 | 20230904 | 104200 | 962164940 | 7370 | 7360 | 7370 | 7360 | 131 |
| 486 | 20230904 | 104100 | 961199730 | 7360 | 7370 | 7370 | 7360 | 837 |
| 487 | 20230904 | 104000 | 955034010 | 7370 | 7360 | 7370 | 7350 | 1491 |
| 488 | 20230904 | 103900 | 944060240 | 7350 | 7360 | 7360 | 7350 | 25 |
| 489 | 20230904 | 103800 | 943876440 | 7350 | 7360 | 7360 | 7350 | 12 |
| 490 | 20230904 | 103700 | 943788150 | 7360 | 7360 | 7360 | 7360 | 263 |
| 491 | 20230904 | 103600 | 941852470 | 7360 | 7360 | 7360 | 7350 | 99 |
| 492 | 20230904 | 103500 | 941123850 | 7360 | 7350 | 7360 | 7350 | 364 |
| 493 | 20230904 | 103400 | 938448400 | 7350 | 7350 | 7350 | 7350 | 264 |
| 494 | 20230904 | 103300 | 936508000 | 7350 | 7350 | 7350 | 7350 | 987 |
| 495 | 20230904 | 103200 | 929253550 | 7350 | 7350 | 7350 | 7340 | 388 |
| 496 | 20230904 | 103100 | 926402950 | 7350 | 7350 | 7350 | 7350 | 691 |
| 497 | 20230904 | 103000 | 921324100 | 7350 | 7350 | 7350 | 7340 | 53 |
| 498 | 20230904 | 102900 | 920934560 | 7350 | 7350 | 7350 | 7350 | 519 |
| 499 | 20230904 | 102800 | 917119910 | 7350 | 7350 | 7350 | 7350 | 314 |
| 500 | 20230904 | 102700 | 914812010 | 7350 | 7350 | 7350 | 7340 | 1557 |
| 501 | 20230904 | 102600 | 903368080 | 7350 | 7350 | 7350 | 7350 | 69 |
| 502 | 20230904 | 102500 | 902860930 | 7350 | 7360 | 7370 | 7350 | 1696 |
| 503 | 20230904 | 102400 | 890388550 | 7370 | 7360 | 7370 | 7360 | 175 |
| 504 | 20230904 | 102300 | 889100540 | 7360 | 7360 | 7360 | 7360 | 161 |
| 505 | 20230904 | 102200 | 887915580 | 7360 | 7360 | 7360 | 7360 | 3878 |
| 506 | 20230904 | 102100 | 859373500 | 7360 | 7350 | 7360 | 7350 | 26 |
| 507 | 20230904 | 102000 | 859182350 | 7350 | 7350 | 7350 | 7350 | 1 |
| 508 | 20230904 | 101900 | 859175000 | 7360 | 7350 | 7360 | 7350 | 407 |
| 509 | 20230904 | 101800 | 856183540 | 7360 | 7360 | 7360 | 7360 | 3 |
| 510 | 20230904 | 101700 | 856161460 | 7360 | 7360 | 7360 | 7350 | 1724 |
| 511 | 20230904 | 101600 | 843489390 | 7360 | 7350 | 7360 | 7350 | 182 |
| 512 | 20230904 | 101500 | 842151640 | 7360 | 7360 | 7360 | 7350 | 53 |
| 513 | 20230904 | 101400 | 841761980 | 7360 | 7360 | 7360 | 7360 | 346 |
| 514 | 20230904 | 101300 | 839215420 | 7350 | 7360 | 7360 | 7350 | 415 |
| 515 | 20230904 | 101200 | 836162640 | 7360 | 7360 | 7360 | 7360 | 726 |
| 516 | 20230904 | 101100 | 830819280 | 7360 | 7350 | 7360 | 7350 | 585 |
| 517 | 20230904 | 101000 | 826519310 | 7350 | 7370 | 7370 | 7350 | 2927 |
| 518 | 20230904 | 100900 | 804980520 | 7370 | 7370 | 7370 | 7360 | 69 |
| 519 | 20230904 | 100800 | 804472490 | 7370 | 7370 | 7370 | 7370 | 122 |
| 520 | 20230904 | 100700 | 803573350 | 7370 | 7370 | 7370 | 7370 | 184 |
| 521 | 20230904 | 100600 | 802217270 | 7370 | 7380 | 7380 | 7370 | 266 |
| 522 | 20230904 | 100500 | 800256750 | 7380 | 7390 | 7390 | 7370 | 1316 |
| 523 | 20230904 | 100400 | 790550690 | 7390 | 7390 | 7390 | 7390 | 592 |
| 524 | 20230904 | 100300 | 786175810 | 7370 | 7390 | 7390 | 7370 | 2243 |
| 525 | 20230904 | 100200 | 769628300 | 7390 | 7390 | 7390 | 7390 | 521 |
| 526 | 20230904 | 100100 | 765778110 | 7380 | 7400 | 7400 | 7380 | 924 |
| 527 | 20230904 | 100000 | 758951040 | 7390 | 7390 | 7400 | 7390 | 450 |
| 528 | 20230904 | 095900 | 755625520 | 7390 | 7390 | 7390 | 7380 | 1675 |
| 529 | 20230904 | 095800 | 743249550 | 7400 | 7410 | 7410 | 7400 | 710 |
| 530 | 20230904 | 095700 | 737994750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 531 | 20230904 | 095600 | 737994750 | 7410 | 7410 | 7410 | 7400 | 643 |
| 532 | 20230904 | 095500 | 733235020 | 7400 | 7420 | 7420 | 7400 | 64 |
| 533 | 20230904 | 095400 | 732760200 | 7400 | 7400 | 7400 | 7400 | 679 |
| 534 | 20230904 | 095300 | 727735600 | 7390 | 7380 | 7390 | 7380 | 981 |
| 535 | 20230904 | 095200 | 720486310 | 7390 | 7380 | 7390 | 7380 | 127 |
| 536 | 20230904 | 095100 | 719548390 | 7390 | 7390 | 7400 | 7380 | 2951 |
| 537 | 20230904 | 095000 | 697757680 | 7380 | 7390 | 7390 | 7380 | 116 |
| 538 | 20230904 | 094900 | 696901510 | 7380 | 7390 | 7390 | 7380 | 123 |
| 539 | 20230904 | 094800 | 695993710 | 7380 | 7390 | 7390 | 7380 | 411 |
| 540 | 20230904 | 094700 | 692960420 | 7390 | 7390 | 7390 | 7390 | 627 |
| 541 | 20230904 | 094600 | 688326890 | 7400 | 7390 | 7400 | 7390 | 13 |
| 542 | 20230904 | 094500 | 688230710 | 7400 | 7410 | 7410 | 7400 | 480 |
| 543 | 20230904 | 094400 | 684676640 | 7410 | 7410 | 7410 | 7410 | 1 |
| 544 | 20230904 | 094300 | 684669230 | 7410 | 7410 | 7420 | 7410 | 354 |
| 545 | 20230904 | 094200 | 682046000 | 7420 | 7420 | 7420 | 7410 | 173 |
| 546 | 20230904 | 094100 | 680762690 | 7420 | 7420 | 7420 | 7410 | 120 |
| 547 | 20230904 | 094000 | 679873360 | 7420 | 7410 | 7420 | 7410 | 697 |
| 548 | 20230904 | 093900 | 674706580 | 7410 | 7410 | 7410 | 7410 | 1172 |
| 549 | 20230904 | 093800 | 666022060 | 7410 | 7400 | 7410 | 7400 | 116 |
| 550 | 20230904 | 093700 | 665163520 | 7410 | 7390 | 7410 | 7390 | 2368 |
| 551 | 20230904 | 093600 | 647657120 | 7380 | 7380 | 7390 | 7380 | 156 |
| 552 | 20230904 | 093500 | 646504450 | 7390 | 7400 | 7400 | 7380 | 2321 |
| 553 | 20230904 | 093400 | 629335290 | 7410 | 7410 | 7410 | 7410 | 2 |
| 554 | 20230904 | 093300 | 629320470 | 7410 | 7400 | 7410 | 7400 | 251 |
| 555 | 20230904 | 093200 | 627462910 | 7410 | 7410 | 7410 | 7400 | 119 |
| 556 | 20230904 | 093100 | 626582020 | 7400 | 7410 | 7410 | 7400 | 179 |
| 557 | 20230904 | 093000 | 625257220 | 7410 | 7410 | 7410 | 7400 | 425 |
| 558 | 20230904 | 092900 | 622108030 | 7410 | 7420 | 7420 | 7410 | 1455 |
| 559 | 20230904 | 092800 | 611318270 | 7420 | 7430 | 7430 | 7420 | 604 |
| 560 | 20230904 | 092700 | 606834810 | 7430 | 7430 | 7430 | 7430 | 608 |
| 561 | 20230904 | 092600 | 602317370 | 7440 | 7450 | 7450 | 7440 | 495 |
| 562 | 20230904 | 092500 | 598631610 | 7450 | 7440 | 7450 | 7440 | 2187 |
| 563 | 20230904 | 092400 | 582343610 | 7440 | 7450 | 7450 | 7440 | 1666 |
| 564 | 20230904 | 092300 | 569934700 | 7460 | 7460 | 7460 | 7450 | 1423 |
| 565 | 20230904 | 092200 | 559319440 | 7460 | 7460 | 7470 | 7460 | 373 |
| 566 | 20230904 | 092100 | 556535100 | 7460 | 7430 | 7460 | 7430 | 2591 |
| 567 | 20230904 | 092000 | 537245670 | 7430 | 7440 | 7440 | 7430 | 1411 |
| 568 | 20230904 | 091900 | 526754520 | 7440 | 7440 | 7440 | 7430 | 1213 |
| 569 | 20230904 | 091800 | 517737280 | 7440 | 7400 | 7450 | 7400 | 2129 |
| 570 | 20230904 | 091700 | 501947550 | 7410 | 7410 | 7410 | 7410 | 1858 |
| 571 | 20230904 | 091600 | 488179770 | 7410 | 7380 | 7410 | 7380 | 1498 |
| 572 | 20230904 | 091500 | 477114300 | 7380 | 7370 | 7380 | 7360 | 993 |
| 573 | 20230904 | 091400 | 469801790 | 7370 | 7380 | 7380 | 7360 | 4019 |
| 574 | 20230904 | 091300 | 440179570 | 7380 | 7390 | 7390 | 7380 | 1561 |
| 575 | 20230904 | 091200 | 428650600 | 7390 | 7390 | 7390 | 7390 | 941 |
| 576 | 20230904 | 091100 | 421696610 | 7390 | 7400 | 7400 | 7390 | 1561 |
| 577 | 20230904 | 091000 | 410151710 | 7410 | 7430 | 7450 | 7410 | 1789 |
| 578 | 20230904 | 090900 | 396864550 | 7430 | 7410 | 7450 | 7410 | 922 |
| 579 | 20230904 | 090800 | 390019890 | 7400 | 7370 | 7400 | 7370 | 4896 |
| 580 | 20230904 | 090700 | 353820780 | 7380 | 7390 | 7390 | 7340 | 10806 |
| 581 | 20230904 | 090600 | 274285250 | 7380 | 7370 | 7400 | 7370 | 3381 |
| 582 | 20230904 | 090500 | 249332760 | 7370 | 7360 | 7370 | 7360 | 1770 |
| 583 | 20230904 | 090400 | 236293380 | 7360 | 7350 | 7370 | 7340 | 3206 |
| 584 | 20230904 | 090300 | 212718810 | 7350 | 7340 | 7370 | 7340 | 4299 |
| 585 | 20230904 | 090200 | 181143650 | 7340 | 7390 | 7390 | 7330 | 8415 |
| 586 | 20230904 | 090100 | 119214330 | 7390 | 7420 | 7430 | 7390 | 6659 |
| 587 | 20230904 | 090000 | 69901350 | 7450 | 7500 | 7500 | 7420 | 9353 |