29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 4036 |
| 3 | 20230905 | 184500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230905 | 184400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230905 | 184300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230905 | 184200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230905 | 184100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230905 | 184000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230905 | 183900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230905 | 183800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230905 | 183700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230905 | 183600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230905 | 183500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230905 | 183400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230905 | 183300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230905 | 183200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230905 | 183100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230905 | 183000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230905 | 182900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230905 | 182800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230905 | 182700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230905 | 182600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230905 | 182500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230905 | 182400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230905 | 182300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230905 | 182200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230905 | 182100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230905 | 182000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230905 | 181900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230905 | 181800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230905 | 181700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230905 | 181600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 4036 |
| 33 | 20230905 | 181500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230905 | 181400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230905 | 181300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230905 | 181200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230905 | 181100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230905 | 181000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230905 | 180900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230905 | 180800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230905 | 180700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230905 | 180600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230905 | 180500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230905 | 180400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230905 | 180300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230905 | 180200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230905 | 180100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230905 | 180000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230905 | 175900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230905 | 175800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230905 | 175700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230905 | 175600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230905 | 175500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230905 | 175400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230905 | 175300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230905 | 175200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230905 | 175100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230905 | 175000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230905 | 174900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230905 | 174800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230905 | 174700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230905 | 174600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 4036 |
| 63 | 20230905 | 174500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230905 | 174400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230905 | 174300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230905 | 174200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230905 | 174100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230905 | 174000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230905 | 173900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230905 | 173800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230905 | 173700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230905 | 173600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230905 | 173500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230905 | 173400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230905 | 173300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230905 | 173200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230905 | 173100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230905 | 173000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230905 | 172900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230905 | 172800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230905 | 172700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230905 | 172600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230905 | 172500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230905 | 172400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230905 | 172300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230905 | 172200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230905 | 172100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230905 | 172000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230905 | 171900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230905 | 171800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230905 | 171700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230905 | 171600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 4036 |
| 93 | 20230905 | 171500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230905 | 171400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230905 | 171300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230905 | 171200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230905 | 171100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230905 | 171000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230905 | 170900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230905 | 170800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230905 | 170700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230905 | 170600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230905 | 170500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230905 | 170400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230905 | 170300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230905 | 170200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230905 | 170100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230905 | 170000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230905 | 165900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230905 | 165800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230905 | 165700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230905 | 165600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230905 | 165500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230905 | 165400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230905 | 165300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230905 | 165200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230905 | 165100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230905 | 165000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230905 | 164900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230905 | 164800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230905 | 164700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230905 | 164600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 4036 |
| 123 | 20230905 | 164500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230905 | 164400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230905 | 164300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230905 | 164200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230905 | 164100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230905 | 164000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230905 | 163900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230905 | 163800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230905 | 163700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230905 | 163600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230905 | 163500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230905 | 163400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230905 | 163300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230905 | 163200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230905 | 163100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230905 | 163000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230905 | 162900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230905 | 162800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230905 | 162700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230905 | 162600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230905 | 162500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230905 | 162400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230905 | 162300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230905 | 162200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230905 | 162100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230905 | 162000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230905 | 161900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230905 | 161800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230905 | 161700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230905 | 161600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 4036 |
| 153 | 20230905 | 161500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230905 | 161400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230905 | 161300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230905 | 161200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230905 | 161100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230905 | 161000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230905 | 160900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230905 | 160800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230905 | 160700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230905 | 160600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230905 | 160500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230905 | 160400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230905 | 160300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230905 | 160200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230905 | 160100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230905 | 160000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230905 | 155900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230905 | 155800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230905 | 155700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230905 | 155600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230905 | 155500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230905 | 155400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230905 | 155300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230905 | 155200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230905 | 155100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230905 | 155000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230905 | 154900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230905 | 154800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230905 | 154700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230905 | 154600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 4036 |
| 183 | 20230905 | 154500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230905 | 154400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230905 | 154300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230905 | 154200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230905 | 154100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230905 | 154000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230905 | 153900 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230905 | 153800 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20230905 | 153700 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230905 | 153600 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230905 | 153500 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230905 | 153400 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230905 | 153300 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230905 | 153200 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20230905 | 153100 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20230905 | 153000 | 2538047640 | 7230 | 7230 | 7230 | 7230 | 4036 |
| 199 | 20230905 | 152900 | 2508867360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20230905 | 152800 | 2508867360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20230905 | 152700 | 2508867360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20230905 | 152600 | 2508867360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20230905 | 152500 | 2508867360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20230905 | 152400 | 2508867360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20230905 | 152300 | 2508867360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20230905 | 152200 | 2508867360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20230905 | 152100 | 2508867360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20230905 | 152000 | 2508867360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20230905 | 151900 | 2508867360 | 7230 | 7210 | 7230 | 7210 | 1444 |
| 210 | 20230905 | 151800 | 2498449180 | 7220 | 7220 | 7220 | 7210 | 713 |
| 211 | 20230905 | 151700 | 2493302460 | 7210 | 7210 | 7220 | 7210 | 805 |
| 212 | 20230905 | 151600 | 2487497520 | 7220 | 7220 | 7220 | 7210 | 247 |
| 213 | 20230905 | 151500 | 2485715870 | 7220 | 7230 | 7230 | 7220 | 1735 |
| 214 | 20230905 | 151400 | 2473189070 | 7230 | 7230 | 7230 | 7220 | 242 |
| 215 | 20230905 | 151300 | 2471441550 | 7230 | 7230 | 7230 | 7220 | 474 |
| 216 | 20230905 | 151200 | 2468014540 | 7230 | 7220 | 7230 | 7220 | 1694 |
| 217 | 20230905 | 151100 | 2455777800 | 7220 | 7220 | 7220 | 7210 | 849 |
| 218 | 20230905 | 151000 | 2449650650 | 7220 | 7220 | 7220 | 7210 | 655 |
| 219 | 20230905 | 150900 | 2444927880 | 7230 | 7230 | 7230 | 7220 | 276 |
| 220 | 20230905 | 150800 | 2442935020 | 7230 | 7230 | 7230 | 7220 | 688 |
| 221 | 20230905 | 150700 | 2437967430 | 7230 | 7220 | 7230 | 7220 | 510 |
| 222 | 20230905 | 150600 | 2434285220 | 7220 | 7220 | 7220 | 7220 | 1063 |
| 223 | 20230905 | 150500 | 2426610360 | 7220 | 7220 | 7220 | 7220 | 468 |
| 224 | 20230905 | 150400 | 2423231400 | 7220 | 7220 | 7220 | 7210 | 322 |
| 225 | 20230905 | 150300 | 2420908320 | 7220 | 7220 | 7220 | 7210 | 776 |
| 226 | 20230905 | 150200 | 2415307360 | 7220 | 7220 | 7220 | 7220 | 1 |
| 227 | 20230905 | 150100 | 2415300140 | 7220 | 7220 | 7220 | 7220 | 315 |
| 228 | 20230905 | 150000 | 2413025840 | 7220 | 7220 | 7220 | 7220 | 724 |
| 229 | 20230905 | 145900 | 2407798560 | 7220 | 7220 | 7220 | 7220 | 799 |
| 230 | 20230905 | 145800 | 2402029780 | 7220 | 7220 | 7220 | 7220 | 84 |
| 231 | 20230905 | 145700 | 2401423300 | 7230 | 7230 | 7230 | 7230 | 27 |
| 232 | 20230905 | 145600 | 2401228090 | 7230 | 7210 | 7230 | 7210 | 3745 |
| 233 | 20230905 | 145500 | 2374189250 | 7220 | 7220 | 7220 | 7210 | 366 |
| 234 | 20230905 | 145400 | 2371548300 | 7220 | 7210 | 7220 | 7210 | 739 |
| 235 | 20230905 | 145300 | 2366219350 | 7210 | 7210 | 7210 | 7210 | 5110 |
| 236 | 20230905 | 145200 | 2329376250 | 7220 | 7220 | 7220 | 7220 | 104 |
| 237 | 20230905 | 145100 | 2328625370 | 7220 | 7220 | 7220 | 7220 | 273 |
| 238 | 20230905 | 145000 | 2326654310 | 7220 | 7220 | 7220 | 7220 | 335 |
| 239 | 20230905 | 144900 | 2324235610 | 7220 | 7220 | 7220 | 7220 | 762 |
| 240 | 20230905 | 144800 | 2318733970 | 7210 | 7220 | 7220 | 7210 | 93 |
| 241 | 20230905 | 144700 | 2318062810 | 7220 | 7220 | 7220 | 7210 | 612 |
| 242 | 20230905 | 144600 | 2313644270 | 7220 | 7210 | 7220 | 7210 | 277 |
| 243 | 20230905 | 144500 | 2311646790 | 7220 | 7220 | 7220 | 7220 | 425 |
| 244 | 20230905 | 144400 | 2308578290 | 7220 | 7220 | 7220 | 7220 | 387 |
| 245 | 20230905 | 144300 | 2305784150 | 7220 | 7220 | 7220 | 7210 | 634 |
| 246 | 20230905 | 144200 | 2301207840 | 7220 | 7220 | 7220 | 7220 | 8 |
| 247 | 20230905 | 144100 | 2301150080 | 7220 | 7220 | 7220 | 7220 | 79 |
| 248 | 20230905 | 144000 | 2300579700 | 7220 | 7220 | 7220 | 7220 | 621 |
| 249 | 20230905 | 143900 | 2296096080 | 7220 | 7230 | 7230 | 7220 | 908 |
| 250 | 20230905 | 143800 | 2289539400 | 7230 | 7230 | 7230 | 7220 | 672 |
| 251 | 20230905 | 143700 | 2284687410 | 7220 | 7220 | 7220 | 7220 | 765 |
| 252 | 20230905 | 143600 | 2279164110 | 7220 | 7220 | 7220 | 7220 | 381 |
| 253 | 20230905 | 143500 | 2276413290 | 7220 | 7220 | 7220 | 7220 | 362 |
| 254 | 20230905 | 143400 | 2273799650 | 7220 | 7220 | 7230 | 7220 | 1018 |
| 255 | 20230905 | 143300 | 2266449570 | 7220 | 7230 | 7230 | 7220 | 412 |
| 256 | 20230905 | 143200 | 2263474730 | 7220 | 7230 | 7230 | 7220 | 5 |
| 257 | 20230905 | 143100 | 2263438620 | 7220 | 7220 | 7230 | 7220 | 994 |
| 258 | 20230905 | 143000 | 2256252500 | 7220 | 7220 | 7220 | 7220 | 118 |
| 259 | 20230905 | 142900 | 2255400540 | 7230 | 7220 | 7230 | 7220 | 2198 |
| 260 | 20230905 | 142800 | 2239530940 | 7220 | 7210 | 7220 | 7210 | 2269 |
| 261 | 20230905 | 142700 | 2223150050 | 7220 | 7220 | 7220 | 7220 | 74 |
| 262 | 20230905 | 142600 | 2222615770 | 7220 | 7220 | 7220 | 7220 | 505 |
| 263 | 20230905 | 142500 | 2218969670 | 7220 | 7220 | 7220 | 7210 | 151 |
| 264 | 20230905 | 142400 | 2217880650 | 7220 | 7210 | 7220 | 7210 | 1260 |
| 265 | 20230905 | 142300 | 2208795440 | 7210 | 7230 | 7230 | 7210 | 2631 |
| 266 | 20230905 | 142200 | 2189799480 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20230905 | 142100 | 2189799480 | 7230 | 7230 | 7230 | 7230 | 278 |
| 268 | 20230905 | 142000 | 2187789540 | 7230 | 7220 | 7230 | 7220 | 404 |
| 269 | 20230905 | 141900 | 2184871350 | 7230 | 7230 | 7230 | 7230 | 22 |
| 270 | 20230905 | 141800 | 2184712290 | 7230 | 7230 | 7230 | 7230 | 16 |
| 271 | 20230905 | 141700 | 2184596610 | 7230 | 7230 | 7230 | 7230 | 72 |
| 272 | 20230905 | 141600 | 2184076050 | 7220 | 7230 | 7230 | 7220 | 64 |
| 273 | 20230905 | 141500 | 2183613360 | 7230 | 7220 | 7230 | 7220 | 13 |
| 274 | 20230905 | 141400 | 2183519400 | 7220 | 7220 | 7220 | 7210 | 1113 |
| 275 | 20230905 | 141300 | 2175485130 | 7220 | 7220 | 7220 | 7210 | 482 |
| 276 | 20230905 | 141200 | 2172007500 | 7220 | 7220 | 7220 | 7220 | 377 |
| 277 | 20230905 | 141100 | 2169285560 | 7220 | 7220 | 7220 | 7210 | 444 |
| 278 | 20230905 | 141000 | 2166080380 | 7220 | 7220 | 7220 | 7220 | 948 |
| 279 | 20230905 | 140900 | 2159235820 | 7220 | 7220 | 7220 | 7220 | 2382 |
| 280 | 20230905 | 140800 | 2142037780 | 7220 | 7230 | 7230 | 7220 | 6 |
| 281 | 20230905 | 140700 | 2141994430 | 7230 | 7230 | 7230 | 7220 | 181 |
| 282 | 20230905 | 140600 | 2140686490 | 7230 | 7240 | 7250 | 7230 | 661 |
| 283 | 20230905 | 140500 | 2135901090 | 7250 | 7230 | 7250 | 7230 | 1634 |
| 284 | 20230905 | 140400 | 2124075380 | 7230 | 7230 | 7230 | 7230 | 114 |
| 285 | 20230905 | 140300 | 2123251160 | 7230 | 7230 | 7230 | 7230 | 28 |
| 286 | 20230905 | 140200 | 2123048720 | 7230 | 7230 | 7230 | 7230 | 210 |
| 287 | 20230905 | 140100 | 2121530420 | 7230 | 7230 | 7230 | 7230 | 3 |
| 288 | 20230905 | 140000 | 2121508730 | 7230 | 7230 | 7230 | 7220 | 140 |
| 289 | 20230905 | 135900 | 2120497830 | 7230 | 7220 | 7230 | 7220 | 1198 |
| 290 | 20230905 | 135800 | 2111848230 | 7230 | 7220 | 7230 | 7220 | 119 |
| 291 | 20230905 | 135700 | 2110988940 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20230905 | 135600 | 2110988940 | 7230 | 7230 | 7230 | 7230 | 23 |
| 293 | 20230905 | 135500 | 2110822650 | 7230 | 7230 | 7230 | 7230 | 109 |
| 294 | 20230905 | 135400 | 2110034580 | 7230 | 7230 | 7230 | 7230 | 107 |
| 295 | 20230905 | 135300 | 2109260970 | 7230 | 7220 | 7230 | 7220 | 136 |
| 296 | 20230905 | 135200 | 2108277700 | 7230 | 7230 | 7230 | 7220 | 191 |
| 297 | 20230905 | 135100 | 2106898450 | 7230 | 7230 | 7230 | 7230 | 200 |
| 298 | 20230905 | 135000 | 2105452450 | 7220 | 7230 | 7230 | 7220 | 689 |
| 299 | 20230905 | 134900 | 2100475980 | 7240 | 7240 | 7240 | 7240 | 60 |
| 300 | 20230905 | 134800 | 2100041580 | 7240 | 7230 | 7240 | 7220 | 82 |
| 301 | 20230905 | 134700 | 2099448630 | 7230 | 7250 | 7250 | 7230 | 6727 |
| 302 | 20230905 | 134600 | 2050779080 | 7240 | 7250 | 7250 | 7240 | 1720 |
| 303 | 20230905 | 134500 | 2038314900 | 7250 | 7250 | 7250 | 7250 | 2 |
| 304 | 20230905 | 134400 | 2038300400 | 7260 | 7260 | 7260 | 7260 | 0 |
| 305 | 20230905 | 134300 | 2038300400 | 7260 | 7260 | 7260 | 7260 | 1357 |
| 306 | 20230905 | 134200 | 2028448580 | 7260 | 7260 | 7260 | 7260 | 200 |
| 307 | 20230905 | 134100 | 2026996580 | 7260 | 7250 | 7260 | 7250 | 378 |
| 308 | 20230905 | 134000 | 2024256050 | 7260 | 7250 | 7260 | 7250 | 1440 |
| 309 | 20230905 | 133900 | 2013815970 | 7250 | 7250 | 7250 | 7250 | 77 |
| 310 | 20230905 | 133800 | 2013257720 | 7240 | 7250 | 7250 | 7240 | 10 |
| 311 | 20230905 | 133700 | 2013185280 | 7250 | 7250 | 7250 | 7230 | 697 |
| 312 | 20230905 | 133600 | 2008138880 | 7240 | 7250 | 7250 | 7240 | 255 |
| 313 | 20230905 | 133500 | 2006292240 | 7240 | 7230 | 7240 | 7230 | 2220 |
| 314 | 20230905 | 133400 | 1990231220 | 7230 | 7230 | 7230 | 7230 | 122 |
| 315 | 20230905 | 133300 | 1989349160 | 7220 | 7220 | 7220 | 7220 | 0 |
| 316 | 20230905 | 133200 | 1989349160 | 7220 | 7220 | 7230 | 7220 | 3418 |
| 317 | 20230905 | 133100 | 1964660870 | 7220 | 7220 | 7220 | 7220 | 147 |
| 318 | 20230905 | 133000 | 1963599530 | 7220 | 7220 | 7220 | 7220 | 120 |
| 319 | 20230905 | 132900 | 1962733130 | 7210 | 7220 | 7220 | 7210 | 1030 |
| 320 | 20230905 | 132800 | 1955306530 | 7220 | 7220 | 7220 | 7220 | 32 |
| 321 | 20230905 | 132700 | 1955075490 | 7220 | 7220 | 7220 | 7220 | 65 |
| 322 | 20230905 | 132600 | 1954606190 | 7210 | 7210 | 7210 | 7210 | 112 |
| 323 | 20230905 | 132500 | 1953798670 | 7220 | 7220 | 7220 | 7220 | 155 |
| 324 | 20230905 | 132400 | 1952679570 | 7220 | 7240 | 7240 | 7200 | 17662 |
| 325 | 20230905 | 132300 | 1825221650 | 7240 | 7240 | 7240 | 7240 | 160 |
| 326 | 20230905 | 132200 | 1824063250 | 7240 | 7240 | 7240 | 7240 | 211 |
| 327 | 20230905 | 132100 | 1822535610 | 7240 | 7240 | 7240 | 7240 | 151 |
| 328 | 20230905 | 132000 | 1821442370 | 7240 | 7240 | 7240 | 7240 | 1 |
| 329 | 20230905 | 131900 | 1821435130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 330 | 20230905 | 131800 | 1821435130 | 7250 | 7240 | 7250 | 7240 | 884 |
| 331 | 20230905 | 131700 | 1815034870 | 7240 | 7240 | 7240 | 7240 | 694 |
| 332 | 20230905 | 131600 | 1810010310 | 7240 | 7240 | 7240 | 7230 | 53 |
| 333 | 20230905 | 131500 | 1809626600 | 7240 | 7250 | 7250 | 7230 | 704 |
| 334 | 20230905 | 131400 | 1804536630 | 7240 | 7250 | 7250 | 7240 | 584 |
| 335 | 20230905 | 131300 | 1800308460 | 7240 | 7240 | 7240 | 7240 | 1563 |
| 336 | 20230905 | 131200 | 1788992340 | 7240 | 7230 | 7240 | 7230 | 152 |
| 337 | 20230905 | 131100 | 1787892360 | 7230 | 7240 | 7240 | 7230 | 362 |
| 338 | 20230905 | 131000 | 1785273500 | 7240 | 7240 | 7240 | 7240 | 11 |
| 339 | 20230905 | 130900 | 1785193860 | 7240 | 7240 | 7240 | 7240 | 12 |
| 340 | 20230905 | 130800 | 1785106980 | 7230 | 7240 | 7240 | 7230 | 404 |
| 341 | 20230905 | 130700 | 1782186020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 342 | 20230905 | 130600 | 1782186020 | 7240 | 7240 | 7240 | 7240 | 50 |
| 343 | 20230905 | 130500 | 1781824020 | 7240 | 7250 | 7250 | 7240 | 315 |
| 344 | 20230905 | 130400 | 1779543410 | 7250 | 7250 | 7250 | 7250 | 342 |
| 345 | 20230905 | 130300 | 1777063910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 346 | 20230905 | 130200 | 1777063910 | 7250 | 7250 | 7250 | 7250 | 1 |
| 347 | 20230905 | 130100 | 1777056660 | 7250 | 7250 | 7250 | 7250 | 528 |
| 348 | 20230905 | 130000 | 1773228660 | 7240 | 7250 | 7250 | 7240 | 8 |
| 349 | 20230905 | 125900 | 1773170670 | 7240 | 7240 | 7240 | 7240 | 1284 |
| 350 | 20230905 | 125800 | 1763874510 | 7240 | 7240 | 7240 | 7240 | 7 |
| 351 | 20230905 | 125700 | 1763823830 | 7240 | 7240 | 7240 | 7240 | 21 |
| 352 | 20230905 | 125600 | 1763671790 | 7240 | 7240 | 7240 | 7240 | 16 |
| 353 | 20230905 | 125500 | 1763555950 | 7240 | 7240 | 7240 | 7240 | 719 |
| 354 | 20230905 | 125400 | 1758350390 | 7250 | 7250 | 7250 | 7250 | 20 |
| 355 | 20230905 | 125300 | 1758205390 | 7260 | 7260 | 7260 | 7260 | 75 |
| 356 | 20230905 | 125200 | 1757660890 | 7260 | 7260 | 7260 | 7250 | 318 |
| 357 | 20230905 | 125100 | 1755353600 | 7260 | 7250 | 7260 | 7240 | 697 |
| 358 | 20230905 | 125000 | 1750300020 | 7240 | 7240 | 7240 | 7240 | 627 |
| 359 | 20230905 | 124900 | 1745760540 | 7240 | 7240 | 7240 | 7240 | 27 |
| 360 | 20230905 | 124800 | 1745565060 | 7240 | 7240 | 7240 | 7240 | 1 |
| 361 | 20230905 | 124700 | 1745557820 | 7230 | 7250 | 7250 | 7230 | 167 |
| 362 | 20230905 | 124600 | 1744348900 | 7240 | 7240 | 7250 | 7240 | 3059 |
| 363 | 20230905 | 124500 | 1722201730 | 7240 | 7230 | 7240 | 7230 | 12 |
| 364 | 20230905 | 124400 | 1722114960 | 7230 | 7230 | 7230 | 7230 | 97 |
| 365 | 20230905 | 124300 | 1721413650 | 7230 | 7230 | 7230 | 7230 | 830 |
| 366 | 20230905 | 124200 | 1715412750 | 7230 | 7230 | 7230 | 7220 | 7 |
| 367 | 20230905 | 124100 | 1715362150 | 7230 | 7230 | 7230 | 7230 | 78 |
| 368 | 20230905 | 124000 | 1714798210 | 7230 | 7230 | 7230 | 7230 | 56 |
| 369 | 20230905 | 123900 | 1714393330 | 7220 | 7220 | 7220 | 7220 | 483 |
| 370 | 20230905 | 123800 | 1710906070 | 7220 | 7220 | 7220 | 7220 | 2383 |
| 371 | 20230905 | 123700 | 1693700810 | 7220 | 7220 | 7220 | 7220 | 1146 |
| 372 | 20230905 | 123600 | 1685426690 | 7220 | 7220 | 7220 | 7220 | 200 |
| 373 | 20230905 | 123500 | 1683982690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 374 | 20230905 | 123400 | 1683982690 | 7220 | 7220 | 7220 | 7220 | 100 |
| 375 | 20230905 | 123300 | 1683260690 | 7230 | 7230 | 7230 | 7220 | 463 |
| 376 | 20230905 | 123200 | 1679916200 | 7230 | 7230 | 7230 | 7230 | 463 |
| 377 | 20230905 | 123100 | 1676568710 | 7230 | 7230 | 7240 | 7230 | 645 |
| 378 | 20230905 | 123000 | 1671905350 | 7230 | 7230 | 7230 | 7220 | 157 |
| 379 | 20230905 | 122900 | 1670770250 | 7230 | 7230 | 7230 | 7230 | 51 |
| 380 | 20230905 | 122800 | 1670401520 | 7230 | 7230 | 7230 | 7230 | 713 |
| 381 | 20230905 | 122700 | 1665246530 | 7230 | 7230 | 7250 | 7230 | 1521 |
| 382 | 20230905 | 122600 | 1654249180 | 7230 | 7230 | 7230 | 7230 | 662 |
| 383 | 20230905 | 122500 | 1649462920 | 7230 | 7230 | 7240 | 7220 | 2839 |
| 384 | 20230905 | 122400 | 1628931850 | 7240 | 7240 | 7240 | 7240 | 728 |
| 385 | 20230905 | 122300 | 1623661130 | 7240 | 7220 | 7240 | 7220 | 799 |
| 386 | 20230905 | 122200 | 1617885340 | 7220 | 7220 | 7230 | 7220 | 3617 |
| 387 | 20230905 | 122100 | 1591738540 | 7220 | 7220 | 7220 | 7220 | 863 |
| 388 | 20230905 | 122000 | 1585507680 | 7220 | 7220 | 7220 | 7210 | 2970 |
| 389 | 20230905 | 121900 | 1564072610 | 7220 | 7230 | 7240 | 7220 | 8207 |
| 390 | 20230905 | 121800 | 1504808650 | 7240 | 7230 | 7240 | 7230 | 117 |
| 391 | 20230905 | 121700 | 1503962540 | 7230 | 7230 | 7230 | 7230 | 358 |
| 392 | 20230905 | 121600 | 1501374200 | 7230 | 7230 | 7230 | 7230 | 42 |
| 393 | 20230905 | 121500 | 1501070540 | 7240 | 7230 | 7240 | 7220 | 519 |
| 394 | 20230905 | 121400 | 1497318170 | 7230 | 7230 | 7240 | 7230 | 423 |
| 395 | 20230905 | 121300 | 1494258820 | 7230 | 7230 | 7230 | 7230 | 14 |
| 396 | 20230905 | 121200 | 1494157600 | 7240 | 7230 | 7240 | 7220 | 91 |
| 397 | 20230905 | 121100 | 1493499460 | 7240 | 7230 | 7240 | 7230 | 17 |
| 398 | 20230905 | 121000 | 1493376530 | 7220 | 7240 | 7240 | 7220 | 228 |
| 399 | 20230905 | 120900 | 1491728010 | 7240 | 7230 | 7240 | 7230 | 53 |
| 400 | 20230905 | 120800 | 1491344810 | 7230 | 7230 | 7240 | 7230 | 30 |
| 401 | 20230905 | 120700 | 1491127880 | 7230 | 7230 | 7240 | 7230 | 731 |
| 402 | 20230905 | 120600 | 1485842730 | 7230 | 7230 | 7230 | 7230 | 934 |
| 403 | 20230905 | 120500 | 1479089910 | 7230 | 7230 | 7230 | 7230 | 17 |
| 404 | 20230905 | 120400 | 1478967000 | 7230 | 7230 | 7230 | 7230 | 197 |
| 405 | 20230905 | 120300 | 1477542690 | 7230 | 7230 | 7230 | 7220 | 6786 |
| 406 | 20230905 | 120200 | 1428527400 | 7240 | 7240 | 7240 | 7240 | 5 |
| 407 | 20230905 | 120100 | 1428491200 | 7240 | 7240 | 7240 | 7240 | 4 |
| 408 | 20230905 | 120000 | 1428462240 | 7240 | 7240 | 7240 | 7240 | 570 |
| 409 | 20230905 | 115900 | 1424335440 | 7240 | 7240 | 7240 | 7240 | 409 |
| 410 | 20230905 | 115800 | 1421374280 | 7240 | 7240 | 7240 | 7230 | 89 |
| 411 | 20230905 | 115700 | 1420729940 | 7240 | 7240 | 7240 | 7240 | 93 |
| 412 | 20230905 | 115600 | 1420056620 | 7240 | 7240 | 7240 | 7240 | 70 |
| 413 | 20230905 | 115500 | 1419549820 | 7240 | 7240 | 7240 | 7230 | 106 |
| 414 | 20230905 | 115400 | 1418782650 | 7240 | 7240 | 7240 | 7230 | 201 |
| 415 | 20230905 | 115300 | 1417328360 | 7240 | 7240 | 7240 | 7240 | 167 |
| 416 | 20230905 | 115200 | 1416119280 | 7240 | 7240 | 7240 | 7240 | 386 |
| 417 | 20230905 | 115100 | 1413324640 | 7240 | 7240 | 7240 | 7240 | 100 |
| 418 | 20230905 | 115000 | 1412600640 | 7240 | 7240 | 7240 | 7240 | 53 |
| 419 | 20230905 | 114900 | 1412216920 | 7240 | 7240 | 7240 | 7240 | 6 |
| 420 | 20230905 | 114800 | 1412173480 | 7230 | 7250 | 7250 | 7230 | 375 |
| 421 | 20230905 | 114700 | 1409456710 | 7250 | 7250 | 7250 | 7250 | 528 |
| 422 | 20230905 | 114600 | 1405628710 | 7240 | 7240 | 7240 | 7240 | 1014 |
| 423 | 20230905 | 114500 | 1398287350 | 7240 | 7240 | 7240 | 7240 | 111 |
| 424 | 20230905 | 114400 | 1397483710 | 7230 | 7230 | 7230 | 7230 | 118 |
| 425 | 20230905 | 114300 | 1396630570 | 7230 | 7250 | 7250 | 7230 | 2223 |
| 426 | 20230905 | 114200 | 1380558020 | 7250 | 7230 | 7250 | 7230 | 2072 |
| 427 | 20230905 | 114100 | 1365556680 | 7230 | 7240 | 7240 | 7230 | 959 |
| 428 | 20230905 | 114000 | 1358621980 | 7240 | 7240 | 7240 | 7220 | 3827 |
| 429 | 20230905 | 113900 | 1330963590 | 7240 | 7240 | 7240 | 7220 | 11519 |
| 430 | 20230905 | 113800 | 1247653950 | 7250 | 7240 | 7250 | 7240 | 1245 |
| 431 | 20230905 | 113700 | 1238639130 | 7250 | 7250 | 7250 | 7250 | 3 |
| 432 | 20230905 | 113600 | 1238617380 | 7250 | 7250 | 7260 | 7250 | 2625 |
| 433 | 20230905 | 113500 | 1219586110 | 7250 | 7250 | 7250 | 7250 | 1237 |
| 434 | 20230905 | 113400 | 1210617860 | 7260 | 7260 | 7260 | 7250 | 162 |
| 435 | 20230905 | 113300 | 1209443030 | 7260 | 7260 | 7260 | 7260 | 142 |
| 436 | 20230905 | 113200 | 1208412110 | 7260 | 7260 | 7260 | 7260 | 374 |
| 437 | 20230905 | 113100 | 1205696870 | 7260 | 7260 | 7260 | 7260 | 143 |
| 438 | 20230905 | 113000 | 1204658690 | 7250 | 7260 | 7260 | 7250 | 978 |
| 439 | 20230905 | 112900 | 1197568000 | 7260 | 7260 | 7260 | 7260 | 40 |
| 440 | 20230905 | 112800 | 1197277600 | 7260 | 7260 | 7260 | 7260 | 101 |
| 441 | 20230905 | 112700 | 1196544340 | 7250 | 7260 | 7260 | 7250 | 8784 |
| 442 | 20230905 | 112600 | 1132834500 | 7260 | 7260 | 7260 | 7260 | 4 |
| 443 | 20230905 | 112500 | 1132805460 | 7260 | 7250 | 7260 | 7250 | 606 |
| 444 | 20230905 | 112400 | 1128411940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 445 | 20230905 | 112300 | 1128411940 | 7260 | 7270 | 7270 | 7260 | 1702 |
| 446 | 20230905 | 112200 | 1116054920 | 7270 | 7270 | 7270 | 7270 | 52 |
| 447 | 20230905 | 112100 | 1115676880 | 7270 | 7270 | 7270 | 7270 | 16 |
| 448 | 20230905 | 112000 | 1115560560 | 7270 | 7270 | 7270 | 7270 | 20 |
| 449 | 20230905 | 111900 | 1115415160 | 7270 | 7270 | 7270 | 7270 | 269 |
| 450 | 20230905 | 111800 | 1113459530 | 7280 | 7260 | 7280 | 7260 | 503 |
| 451 | 20230905 | 111700 | 1109803010 | 7270 | 7270 | 7270 | 7260 | 373 |
| 452 | 20230905 | 111600 | 1107091450 | 7270 | 7270 | 7270 | 7270 | 3 |
| 453 | 20230905 | 111500 | 1107069640 | 7270 | 7260 | 7270 | 7260 | 259 |
| 454 | 20230905 | 111400 | 1105189260 | 7260 | 7260 | 7270 | 7250 | 2035 |
| 455 | 20230905 | 111300 | 1090425130 | 7270 | 7260 | 7270 | 7260 | 169 |
| 456 | 20230905 | 111200 | 1089198040 | 7270 | 7260 | 7270 | 7260 | 163 |
| 457 | 20230905 | 111100 | 1088014600 | 7270 | 7260 | 7270 | 7260 | 637 |
| 458 | 20230905 | 111000 | 1083389940 | 7260 | 7270 | 7280 | 7260 | 1771 |
| 459 | 20230905 | 110900 | 1070518200 | 7270 | 7270 | 7270 | 7260 | 1794 |
| 460 | 20230905 | 110800 | 1057480700 | 7280 | 7280 | 7280 | 7280 | 52 |
| 461 | 20230905 | 110700 | 1057102140 | 7280 | 7280 | 7280 | 7280 | 17 |
| 462 | 20230905 | 110600 | 1056978380 | 7280 | 7280 | 7280 | 7280 | 6 |
| 463 | 20230905 | 110500 | 1056934700 | 7280 | 7280 | 7280 | 7280 | 87 |
| 464 | 20230905 | 110400 | 1056301340 | 7280 | 7280 | 7280 | 7280 | 255 |
| 465 | 20230905 | 110300 | 1054444940 | 7270 | 7290 | 7290 | 7270 | 130 |
| 466 | 20230905 | 110200 | 1053499760 | 7280 | 7290 | 7290 | 7280 | 281 |
| 467 | 20230905 | 110100 | 1051453270 | 7290 | 7290 | 7290 | 7290 | 379 |
| 468 | 20230905 | 110000 | 1048690360 | 7290 | 7290 | 7290 | 7290 | 179 |
| 469 | 20230905 | 105900 | 1047385450 | 7290 | 7290 | 7290 | 7290 | 1 |
| 470 | 20230905 | 105800 | 1047378160 | 7290 | 7290 | 7300 | 7290 | 124 |
| 471 | 20230905 | 105700 | 1046474190 | 7290 | 7290 | 7300 | 7290 | 105 |
| 472 | 20230905 | 105600 | 1045707900 | 7300 | 7300 | 7300 | 7290 | 103 |
| 473 | 20230905 | 105500 | 1044956010 | 7300 | 7290 | 7300 | 7290 | 13 |
| 474 | 20230905 | 105400 | 1044861210 | 7290 | 7290 | 7290 | 7290 | 1 |
| 475 | 20230905 | 105300 | 1044853920 | 7300 | 7300 | 7310 | 7290 | 2706 |
| 476 | 20230905 | 105200 | 1025102440 | 7300 | 7300 | 7310 | 7300 | 3 |
| 477 | 20230905 | 105100 | 1025080530 | 7310 | 7310 | 7310 | 7300 | 200 |
| 478 | 20230905 | 105000 | 1023619380 | 7300 | 7310 | 7310 | 7300 | 11 |
| 479 | 20230905 | 104900 | 1023538980 | 7310 | 7310 | 7310 | 7300 | 52 |
| 480 | 20230905 | 104800 | 1023158950 | 7300 | 7310 | 7310 | 7300 | 588 |
| 481 | 20230905 | 104700 | 1018862610 | 7310 | 7300 | 7310 | 7300 | 11 |
| 482 | 20230905 | 104600 | 1018782300 | 7310 | 7300 | 7310 | 7280 | 1271 |
| 483 | 20230905 | 104500 | 1009505250 | 7310 | 7310 | 7320 | 7310 | 270 |
| 484 | 20230905 | 104400 | 1007531540 | 7310 | 7310 | 7310 | 7300 | 283 |
| 485 | 20230905 | 104300 | 1005463400 | 7310 | 7300 | 7310 | 7300 | 418 |
| 486 | 20230905 | 104200 | 1002411990 | 7290 | 7300 | 7300 | 7290 | 15 |
| 487 | 20230905 | 104100 | 1002302580 | 7290 | 7290 | 7300 | 7280 | 4304 |
| 488 | 20230905 | 104000 | 970961420 | 7290 | 7290 | 7290 | 7280 | 74 |
| 489 | 20230905 | 103900 | 970422470 | 7290 | 7290 | 7290 | 7280 | 447 |
| 490 | 20230905 | 103800 | 967163850 | 7290 | 7300 | 7300 | 7290 | 139 |
| 491 | 20230905 | 103700 | 966149240 | 7290 | 7300 | 7300 | 7290 | 307 |
| 492 | 20230905 | 103600 | 963908150 | 7310 | 7300 | 7320 | 7300 | 15 |
| 493 | 20230905 | 103500 | 963798510 | 7320 | 7310 | 7320 | 7310 | 839 |
| 494 | 20230905 | 103400 | 957664250 | 7320 | 7300 | 7320 | 7290 | 2236 |
| 495 | 20230905 | 103300 | 941334170 | 7300 | 7290 | 7300 | 7290 | 6 |
| 496 | 20230905 | 103200 | 941290410 | 7300 | 7280 | 7300 | 7280 | 1279 |
| 497 | 20230905 | 103100 | 931966580 | 7290 | 7290 | 7290 | 7280 | 259 |
| 498 | 20230905 | 103000 | 930079020 | 7290 | 7290 | 7290 | 7280 | 5 |
| 499 | 20230905 | 102900 | 930042590 | 7300 | 7290 | 7300 | 7280 | 1296 |
| 500 | 20230905 | 102800 | 920594730 | 7290 | 7280 | 7300 | 7280 | 916 |
| 501 | 20230905 | 102700 | 913911470 | 7290 | 7270 | 7290 | 7270 | 751 |
| 502 | 20230905 | 102600 | 908450000 | 7270 | 7260 | 7270 | 7260 | 6 |
| 503 | 20230905 | 102500 | 908406400 | 7270 | 7270 | 7280 | 7260 | 741 |
| 504 | 20230905 | 102400 | 903024800 | 7280 | 7290 | 7290 | 7270 | 779 |
| 505 | 20230905 | 102300 | 897353850 | 7280 | 7280 | 7280 | 7270 | 516 |
| 506 | 20230905 | 102200 | 893597470 | 7270 | 7270 | 7280 | 7260 | 1337 |
| 507 | 20230905 | 102100 | 883881510 | 7270 | 7270 | 7270 | 7260 | 405 |
| 508 | 20230905 | 102000 | 880937580 | 7260 | 7250 | 7260 | 7250 | 497 |
| 509 | 20230905 | 101900 | 877329370 | 7260 | 7260 | 7270 | 7250 | 342 |
| 510 | 20230905 | 101800 | 874846230 | 7270 | 7260 | 7270 | 7260 | 658 |
| 511 | 20230905 | 101700 | 870069110 | 7260 | 7240 | 7260 | 7240 | 761 |
| 512 | 20230905 | 101600 | 864551920 | 7250 | 7260 | 7260 | 7250 | 149 |
| 513 | 20230905 | 101500 | 863471580 | 7250 | 7250 | 7260 | 7250 | 489 |
| 514 | 20230905 | 101400 | 859926310 | 7250 | 7240 | 7260 | 7240 | 658 |
| 515 | 20230905 | 101300 | 855154680 | 7250 | 7240 | 7250 | 7240 | 267 |
| 516 | 20230905 | 101200 | 853218950 | 7250 | 7260 | 7260 | 7240 | 223 |
| 517 | 20230905 | 101100 | 851604280 | 7260 | 7250 | 7260 | 7250 | 1055 |
| 518 | 20230905 | 101000 | 843955520 | 7250 | 7250 | 7260 | 7240 | 1877 |
| 519 | 20230905 | 100900 | 830363350 | 7260 | 7260 | 7260 | 7250 | 788 |
| 520 | 20230905 | 100800 | 824650180 | 7260 | 7250 | 7260 | 7240 | 1140 |
| 521 | 20230905 | 100700 | 816385460 | 7250 | 7250 | 7250 | 7240 | 209 |
| 522 | 20230905 | 100600 | 814870250 | 7240 | 7250 | 7250 | 7240 | 818 |
| 523 | 20230905 | 100500 | 808947140 | 7250 | 7250 | 7250 | 7240 | 318 |
| 524 | 20230905 | 100400 | 806643590 | 7240 | 7240 | 7250 | 7240 | 519 |
| 525 | 20230905 | 100300 | 802885980 | 7250 | 7260 | 7260 | 7240 | 1171 |
| 526 | 20230905 | 100200 | 794405220 | 7260 | 7250 | 7260 | 7240 | 420 |
| 527 | 20230905 | 100100 | 791360270 | 7250 | 7250 | 7250 | 7240 | 778 |
| 528 | 20230905 | 100000 | 785719780 | 7250 | 7230 | 7250 | 7230 | 1093 |
| 529 | 20230905 | 095900 | 777804850 | 7240 | 7250 | 7260 | 7230 | 7943 |
| 530 | 20230905 | 095800 | 720262980 | 7260 | 7270 | 7270 | 7260 | 154 |
| 531 | 20230905 | 095700 | 719144900 | 7260 | 7260 | 7270 | 7250 | 3216 |
| 532 | 20230905 | 095600 | 695817230 | 7270 | 7260 | 7270 | 7260 | 247 |
| 533 | 20230905 | 095500 | 694023850 | 7270 | 7270 | 7270 | 7260 | 633 |
| 534 | 20230905 | 095400 | 689426800 | 7270 | 7260 | 7270 | 7260 | 106 |
| 535 | 20230905 | 095300 | 688656200 | 7270 | 7260 | 7270 | 7250 | 1597 |
| 536 | 20230905 | 095200 | 677062050 | 7270 | 7250 | 7270 | 7250 | 525 |
| 537 | 20230905 | 095100 | 673252550 | 7260 | 7270 | 7270 | 7250 | 1595 |
| 538 | 20230905 | 095000 | 661670890 | 7270 | 7270 | 7270 | 7260 | 306 |
| 539 | 20230905 | 094900 | 659449270 | 7270 | 7270 | 7270 | 7260 | 757 |
| 540 | 20230905 | 094800 | 653945960 | 7270 | 7260 | 7270 | 7260 | 181 |
| 541 | 20230905 | 094700 | 652630590 | 7270 | 7270 | 7270 | 7260 | 424 |
| 542 | 20230905 | 094600 | 649552200 | 7270 | 7270 | 7270 | 7270 | 77 |
| 543 | 20230905 | 094500 | 648992410 | 7270 | 7260 | 7270 | 7250 | 1339 |
| 544 | 20230905 | 094400 | 639271000 | 7260 | 7270 | 7270 | 7260 | 139 |
| 545 | 20230905 | 094300 | 638261490 | 7270 | 7290 | 7290 | 7270 | 640 |
| 546 | 20230905 | 094200 | 633605790 | 7290 | 7290 | 7300 | 7280 | 395 |
| 547 | 20230905 | 094100 | 630726720 | 7290 | 7290 | 7290 | 7290 | 163 |
| 548 | 20230905 | 094000 | 629538450 | 7290 | 7290 | 7300 | 7280 | 573 |
| 549 | 20230905 | 093900 | 625361350 | 7300 | 7300 | 7310 | 7300 | 1344 |
| 550 | 20230905 | 093800 | 615550140 | 7310 | 7310 | 7330 | 7290 | 1258 |
| 551 | 20230905 | 093700 | 606370650 | 7310 | 7300 | 7310 | 7300 | 1321 |
| 552 | 20230905 | 093600 | 596725200 | 7290 | 7280 | 7300 | 7280 | 3235 |
| 553 | 20230905 | 093500 | 573144010 | 7290 | 7280 | 7290 | 7280 | 702 |
| 554 | 20230905 | 093400 | 568030410 | 7290 | 7260 | 7290 | 7260 | 2616 |
| 555 | 20230905 | 093300 | 549004400 | 7260 | 7290 | 7290 | 7250 | 1862 |
| 556 | 20230905 | 093200 | 535465360 | 7280 | 7290 | 7290 | 7280 | 3381 |
| 557 | 20230905 | 093100 | 510822950 | 7290 | 7270 | 7290 | 7270 | 1376 |
| 558 | 20230905 | 093000 | 500817480 | 7270 | 7260 | 7270 | 7260 | 125 |
| 559 | 20230905 | 092900 | 499908810 | 7270 | 7250 | 7270 | 7250 | 2771 |
| 560 | 20230905 | 092800 | 479791410 | 7260 | 7260 | 7260 | 7250 | 1114 |
| 561 | 20230905 | 092700 | 471704650 | 7260 | 7260 | 7260 | 7250 | 332 |
| 562 | 20230905 | 092600 | 469296160 | 7260 | 7290 | 7290 | 7240 | 14348 |
| 563 | 20230905 | 092500 | 365201950 | 7280 | 7290 | 7290 | 7270 | 447 |
| 564 | 20230905 | 092400 | 361943780 | 7280 | 7290 | 7290 | 7270 | 2495 |
| 565 | 20230905 | 092300 | 343782880 | 7290 | 7280 | 7290 | 7280 | 1162 |
| 566 | 20230905 | 092200 | 335323500 | 7290 | 7290 | 7290 | 7280 | 219 |
| 567 | 20230905 | 092100 | 333728290 | 7290 | 7290 | 7290 | 7280 | 354 |
| 568 | 20230905 | 092000 | 331147930 | 7290 | 7300 | 7310 | 7290 | 2285 |
| 569 | 20230905 | 091900 | 314485340 | 7300 | 7300 | 7300 | 7290 | 39 |
| 570 | 20230905 | 091800 | 314200720 | 7300 | 7300 | 7300 | 7300 | 914 |
| 571 | 20230905 | 091700 | 307528520 | 7300 | 7300 | 7300 | 7290 | 1990 |
| 572 | 20230905 | 091600 | 293001600 | 7300 | 7320 | 7320 | 7300 | 1945 |
| 573 | 20230905 | 091500 | 278795710 | 7340 | 7340 | 7340 | 7300 | 1853 |
| 574 | 20230905 | 091400 | 265207680 | 7340 | 7300 | 7340 | 7300 | 5935 |
| 575 | 20230905 | 091300 | 221766840 | 7300 | 7290 | 7300 | 7290 | 490 |
| 576 | 20230905 | 091200 | 218192920 | 7300 | 7290 | 7300 | 7290 | 156 |
| 577 | 20230905 | 091100 | 217055010 | 7300 | 7290 | 7300 | 7290 | 386 |
| 578 | 20230905 | 091000 | 214240820 | 7290 | 7300 | 7300 | 7290 | 640 |
| 579 | 20230905 | 090900 | 209573760 | 7320 | 7280 | 7320 | 7280 | 1013 |
| 580 | 20230905 | 090800 | 202178870 | 7280 | 7300 | 7300 | 7260 | 2845 |
| 581 | 20230905 | 090700 | 181485010 | 7290 | 7320 | 7320 | 7290 | 2539 |
| 582 | 20230905 | 090600 | 162936350 | 7320 | 7310 | 7320 | 7310 | 665 |
| 583 | 20230905 | 090500 | 158073440 | 7320 | 7330 | 7330 | 7320 | 508 |
| 584 | 20230905 | 090400 | 154351860 | 7350 | 7340 | 7350 | 7340 | 2449 |
| 585 | 20230905 | 090300 | 136374480 | 7350 | 7320 | 7350 | 7320 | 1775 |
| 586 | 20230905 | 090200 | 123354610 | 7320 | 7340 | 7350 | 7300 | 9082 |
| 587 | 20230905 | 090100 | 56962650 | 7330 | 7310 | 7340 | 7310 | 3002 |
| 588 | 20230905 | 090000 | 35006300 | 7310 | 7310 | 7320 | 7300 | 4789 |