29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 9190 |
| 3 | 20230911 | 184400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20230911 | 184300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20230911 | 184200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20230911 | 184100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20230911 | 184000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20230911 | 183900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20230911 | 183800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20230911 | 183700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20230911 | 183600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20230911 | 183500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20230911 | 183400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20230911 | 183300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20230911 | 183200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20230911 | 183100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20230911 | 183000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20230911 | 182900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20230911 | 182800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20230911 | 182700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20230911 | 182600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20230911 | 182500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20230911 | 182400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20230911 | 182300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20230911 | 182200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20230911 | 182100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20230911 | 182000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20230911 | 181900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20230911 | 181800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20230911 | 181700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20230911 | 181600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20230911 | 181500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 9190 |
| 33 | 20230911 | 181400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20230911 | 181300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20230911 | 181200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20230911 | 181100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20230911 | 181000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20230911 | 180900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20230911 | 180800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20230911 | 180700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20230911 | 180600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20230911 | 180500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20230911 | 180400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20230911 | 180300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20230911 | 180200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20230911 | 180100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20230911 | 180000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20230911 | 175900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20230911 | 175800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20230911 | 175700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20230911 | 175600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20230911 | 175500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20230911 | 175400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20230911 | 175300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20230911 | 175200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20230911 | 175100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20230911 | 175000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20230911 | 174900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20230911 | 174800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20230911 | 174700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20230911 | 174600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20230911 | 174500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 9190 |
| 63 | 20230911 | 174400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20230911 | 174300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20230911 | 174200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20230911 | 174100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20230911 | 174000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20230911 | 173900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20230911 | 173800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20230911 | 173700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20230911 | 173600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20230911 | 173500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20230911 | 173400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20230911 | 173300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20230911 | 173200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20230911 | 173100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20230911 | 173000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20230911 | 172900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20230911 | 172800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20230911 | 172700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20230911 | 172600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20230911 | 172500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20230911 | 172400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20230911 | 172300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20230911 | 172200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20230911 | 172100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20230911 | 172000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20230911 | 171900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20230911 | 171800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20230911 | 171700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20230911 | 171600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20230911 | 171500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 9190 |
| 93 | 20230911 | 171400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20230911 | 171300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20230911 | 171200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20230911 | 171100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20230911 | 171000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20230911 | 170900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20230911 | 170800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20230911 | 170700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20230911 | 170600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20230911 | 170500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20230911 | 170400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20230911 | 170300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20230911 | 170200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20230911 | 170100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20230911 | 170000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20230911 | 165900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20230911 | 165800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20230911 | 165700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20230911 | 165600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20230911 | 165500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20230911 | 165400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20230911 | 165300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20230911 | 165200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20230911 | 165100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20230911 | 165000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20230911 | 164900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20230911 | 164800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20230911 | 164700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20230911 | 164600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20230911 | 164500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 9190 |
| 123 | 20230911 | 164400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20230911 | 164300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20230911 | 164200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20230911 | 164100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20230911 | 164000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20230911 | 163900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20230911 | 163800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20230911 | 163700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20230911 | 163600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20230911 | 163500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20230911 | 163400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20230911 | 163300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20230911 | 163200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20230911 | 163100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20230911 | 163000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20230911 | 162900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20230911 | 162800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20230911 | 162700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20230911 | 162600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20230911 | 162500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20230911 | 162400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20230911 | 162300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20230911 | 162200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20230911 | 162100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20230911 | 162000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20230911 | 161900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20230911 | 161800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20230911 | 161700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20230911 | 161600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20230911 | 161500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 9190 |
| 153 | 20230911 | 161400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20230911 | 161300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20230911 | 161200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20230911 | 161100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20230911 | 161000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20230911 | 160900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20230911 | 160800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20230911 | 160700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20230911 | 160600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20230911 | 160500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20230911 | 160400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20230911 | 160300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20230911 | 160200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20230911 | 160100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20230911 | 160000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20230911 | 155900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20230911 | 155800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20230911 | 155700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20230911 | 155600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20230911 | 155500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20230911 | 155400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20230911 | 155300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20230911 | 155200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20230911 | 155100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20230911 | 155000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20230911 | 154900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20230911 | 154800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20230911 | 154700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20230911 | 154600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20230911 | 154500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 9190 |
| 183 | 20230911 | 154400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20230911 | 154300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20230911 | 154200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20230911 | 154100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20230911 | 154000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20230911 | 153900 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20230911 | 153800 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20230911 | 153700 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20230911 | 153600 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20230911 | 153500 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20230911 | 153400 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20230911 | 153300 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20230911 | 153200 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20230911 | 153100 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20230911 | 153000 | 6969685600 | 7620 | 7620 | 7620 | 7620 | 9190 |
| 198 | 20230911 | 152900 | 6899657800 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20230911 | 152800 | 6899657800 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20230911 | 152700 | 6899657800 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20230911 | 152600 | 6899657800 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20230911 | 152500 | 6899657800 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20230911 | 152400 | 6899657800 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20230911 | 152300 | 6899657800 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20230911 | 152200 | 6899657800 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20230911 | 152100 | 6899657800 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20230911 | 152000 | 6899657800 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20230911 | 151900 | 6899657800 | 7640 | 7650 | 7650 | 7630 | 1950 |
| 209 | 20230911 | 151800 | 6884767870 | 7650 | 7640 | 7650 | 7640 | 414 |
| 210 | 20230911 | 151700 | 6881601620 | 7650 | 7640 | 7650 | 7630 | 1201 |
| 211 | 20230911 | 151600 | 6872427540 | 7630 | 7640 | 7640 | 7620 | 5697 |
| 212 | 20230911 | 151500 | 6828974750 | 7650 | 7640 | 7650 | 7640 | 1945 |
| 213 | 20230911 | 151400 | 6814096320 | 7650 | 7660 | 7660 | 7650 | 5032 |
| 214 | 20230911 | 151300 | 6775592040 | 7660 | 7650 | 7660 | 7650 | 294 |
| 215 | 20230911 | 151200 | 6773340350 | 7650 | 7650 | 7660 | 7650 | 914 |
| 216 | 20230911 | 151100 | 6766348150 | 7660 | 7660 | 7670 | 7660 | 2031 |
| 217 | 20230911 | 151000 | 6750789080 | 7670 | 7660 | 7670 | 7660 | 30 |
| 218 | 20230911 | 150900 | 6750559040 | 7660 | 7660 | 7660 | 7660 | 1057 |
| 219 | 20230911 | 150800 | 6742462420 | 7670 | 7670 | 7670 | 7660 | 431 |
| 220 | 20230911 | 150700 | 6739159130 | 7670 | 7670 | 7670 | 7660 | 351 |
| 221 | 20230911 | 150600 | 6736468020 | 7660 | 7670 | 7670 | 7660 | 1542 |
| 222 | 20230911 | 150500 | 6724641330 | 7670 | 7680 | 7680 | 7670 | 2528 |
| 223 | 20230911 | 150400 | 6705229820 | 7690 | 7690 | 7690 | 7690 | 709 |
| 224 | 20230911 | 150300 | 6699777610 | 7690 | 7680 | 7690 | 7680 | 158 |
| 225 | 20230911 | 150200 | 6698562600 | 7680 | 7680 | 7690 | 7670 | 3143 |
| 226 | 20230911 | 150100 | 6674400880 | 7670 | 7680 | 7680 | 7670 | 29 |
| 227 | 20230911 | 150000 | 6674178300 | 7680 | 7680 | 7680 | 7680 | 752 |
| 228 | 20230911 | 145900 | 6668402940 | 7670 | 7670 | 7670 | 7670 | 138 |
| 229 | 20230911 | 145800 | 6667344480 | 7670 | 7670 | 7670 | 7660 | 600 |
| 230 | 20230911 | 145700 | 6662742980 | 7670 | 7660 | 7670 | 7660 | 156 |
| 231 | 20230911 | 145600 | 6661546560 | 7660 | 7660 | 7670 | 7650 | 917 |
| 232 | 20230911 | 145500 | 6654523400 | 7660 | 7660 | 7660 | 7660 | 1453 |
| 233 | 20230911 | 145400 | 6643393420 | 7660 | 7650 | 7660 | 7650 | 698 |
| 234 | 20230911 | 145300 | 6638053220 | 7650 | 7660 | 7660 | 7650 | 187 |
| 235 | 20230911 | 145200 | 6636622200 | 7650 | 7660 | 7660 | 7650 | 147 |
| 236 | 20230911 | 145100 | 6635496280 | 7650 | 7650 | 7650 | 7640 | 1189 |
| 237 | 20230911 | 145000 | 6626408350 | 7650 | 7650 | 7650 | 7640 | 2435 |
| 238 | 20230911 | 144900 | 6607789900 | 7650 | 7650 | 7650 | 7650 | 10 |
| 239 | 20230911 | 144800 | 6607713400 | 7640 | 7640 | 7640 | 7640 | 522 |
| 240 | 20230911 | 144700 | 6603725320 | 7640 | 7630 | 7640 | 7610 | 3306 |
| 241 | 20230911 | 144600 | 6578518600 | 7640 | 7640 | 7640 | 7640 | 890 |
| 242 | 20230911 | 144500 | 6571719000 | 7640 | 7640 | 7640 | 7640 | 674 |
| 243 | 20230911 | 144400 | 6566569640 | 7640 | 7640 | 7640 | 7640 | 1307 |
| 244 | 20230911 | 144300 | 6556584160 | 7640 | 7640 | 7640 | 7640 | 175 |
| 245 | 20230911 | 144200 | 6555247160 | 7630 | 7640 | 7640 | 7630 | 219 |
| 246 | 20230911 | 144100 | 6553575040 | 7640 | 7630 | 7640 | 7630 | 1426 |
| 247 | 20230911 | 144000 | 6542693510 | 7640 | 7630 | 7640 | 7630 | 160 |
| 248 | 20230911 | 143900 | 6541472610 | 7630 | 7640 | 7640 | 7630 | 1662 |
| 249 | 20230911 | 143800 | 6528787510 | 7640 | 7650 | 7650 | 7640 | 252 |
| 250 | 20230911 | 143700 | 6526859730 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20230911 | 143600 | 6526859730 | 7650 | 7640 | 7650 | 7640 | 766 |
| 252 | 20230911 | 143500 | 6521001490 | 7640 | 7640 | 7640 | 7640 | 102 |
| 253 | 20230911 | 143400 | 6520222210 | 7640 | 7650 | 7650 | 7640 | 1317 |
| 254 | 20230911 | 143300 | 6510158700 | 7650 | 7650 | 7650 | 7650 | 193 |
| 255 | 20230911 | 143200 | 6508682250 | 7650 | 7650 | 7650 | 7640 | 470 |
| 256 | 20230911 | 143100 | 6505088300 | 7640 | 7650 | 7660 | 7640 | 1587 |
| 257 | 20230911 | 143000 | 6492948090 | 7660 | 7640 | 7660 | 7640 | 975 |
| 258 | 20230911 | 142900 | 6485489380 | 7640 | 7640 | 7640 | 7640 | 520 |
| 259 | 20230911 | 142800 | 6481516580 | 7650 | 7650 | 7650 | 7640 | 475 |
| 260 | 20230911 | 142700 | 6477885020 | 7660 | 7660 | 7660 | 7650 | 110 |
| 261 | 20230911 | 142600 | 6477042460 | 7660 | 7660 | 7660 | 7660 | 40 |
| 262 | 20230911 | 142500 | 6476736060 | 7660 | 7650 | 7660 | 7640 | 801 |
| 263 | 20230911 | 142400 | 6470611120 | 7650 | 7650 | 7650 | 7640 | 1021 |
| 264 | 20230911 | 142300 | 6462800480 | 7650 | 7640 | 7650 | 7640 | 287 |
| 265 | 20230911 | 142200 | 6460606680 | 7650 | 7660 | 7660 | 7650 | 608 |
| 266 | 20230911 | 142100 | 6455955170 | 7660 | 7650 | 7660 | 7640 | 2422 |
| 267 | 20230911 | 142000 | 6437438610 | 7650 | 7650 | 7650 | 7650 | 89 |
| 268 | 20230911 | 141900 | 6436757760 | 7660 | 7660 | 7660 | 7650 | 2781 |
| 269 | 20230911 | 141800 | 6415460040 | 7650 | 7660 | 7660 | 7640 | 1262 |
| 270 | 20230911 | 141700 | 6405803520 | 7660 | 7660 | 7660 | 7650 | 1833 |
| 271 | 20230911 | 141600 | 6391764760 | 7660 | 7660 | 7680 | 7650 | 2936 |
| 272 | 20230911 | 141500 | 6369273520 | 7650 | 7670 | 7670 | 7650 | 540 |
| 273 | 20230911 | 141400 | 6365137360 | 7670 | 7680 | 7680 | 7670 | 140 |
| 274 | 20230911 | 141300 | 6364063550 | 7680 | 7660 | 7680 | 7660 | 1031 |
| 275 | 20230911 | 141200 | 6356163280 | 7660 | 7630 | 7660 | 7630 | 2298 |
| 276 | 20230911 | 141100 | 6338590930 | 7630 | 7650 | 7650 | 7630 | 3300 |
| 277 | 20230911 | 141000 | 6313348710 | 7660 | 7680 | 7680 | 7660 | 4717 |
| 278 | 20230911 | 140900 | 6277169030 | 7680 | 7680 | 7680 | 7680 | 35 |
| 279 | 20230911 | 140800 | 6276900230 | 7680 | 7670 | 7680 | 7670 | 538 |
| 280 | 20230911 | 140700 | 6272773740 | 7670 | 7680 | 7680 | 7670 | 1260 |
| 281 | 20230911 | 140600 | 6263096970 | 7690 | 7690 | 7690 | 7680 | 141 |
| 282 | 20230911 | 140500 | 6262012930 | 7680 | 7680 | 7680 | 7680 | 242 |
| 283 | 20230911 | 140400 | 6260154370 | 7680 | 7690 | 7690 | 7680 | 70 |
| 284 | 20230911 | 140300 | 6259616610 | 7690 | 7680 | 7690 | 7680 | 1359 |
| 285 | 20230911 | 140200 | 6249177640 | 7690 | 7690 | 7690 | 7680 | 202 |
| 286 | 20230911 | 140100 | 6247624270 | 7690 | 7690 | 7700 | 7680 | 2960 |
| 287 | 20230911 | 140000 | 6224881310 | 7690 | 7690 | 7700 | 7690 | 188 |
| 288 | 20230911 | 135900 | 6223435080 | 7690 | 7690 | 7690 | 7690 | 1652 |
| 289 | 20230911 | 135800 | 6210731200 | 7690 | 7690 | 7690 | 7680 | 2193 |
| 290 | 20230911 | 135700 | 6193880560 | 7690 | 7690 | 7690 | 7690 | 466 |
| 291 | 20230911 | 135600 | 6190297020 | 7690 | 7690 | 7690 | 7690 | 511 |
| 292 | 20230911 | 135500 | 6186367430 | 7690 | 7690 | 7700 | 7690 | 75 |
| 293 | 20230911 | 135400 | 6185790650 | 7700 | 7690 | 7700 | 7690 | 1118 |
| 294 | 20230911 | 135300 | 6177193200 | 7680 | 7680 | 7680 | 7680 | 30 |
| 295 | 20230911 | 135200 | 6176962800 | 7690 | 7690 | 7700 | 7690 | 1584 |
| 296 | 20230911 | 135100 | 6164781810 | 7700 | 7700 | 7700 | 7700 | 7 |
| 297 | 20230911 | 135000 | 6164727910 | 7690 | 7690 | 7700 | 7690 | 286 |
| 298 | 20230911 | 134900 | 6162526330 | 7700 | 7690 | 7700 | 7690 | 11 |
| 299 | 20230911 | 134800 | 6162441730 | 7700 | 7700 | 7700 | 7690 | 206 |
| 300 | 20230911 | 134700 | 6160857560 | 7700 | 7690 | 7700 | 7690 | 867 |
| 301 | 20230911 | 134600 | 6154190000 | 7700 | 7690 | 7700 | 7690 | 1092 |
| 302 | 20230911 | 134500 | 6145782310 | 7700 | 7700 | 7700 | 7690 | 435 |
| 303 | 20230911 | 134400 | 6142432830 | 7700 | 7680 | 7700 | 7670 | 1699 |
| 304 | 20230911 | 134300 | 6129387040 | 7690 | 7690 | 7690 | 7670 | 642 |
| 305 | 20230911 | 134200 | 6124450120 | 7690 | 7680 | 7690 | 7670 | 572 |
| 306 | 20230911 | 134100 | 6120058650 | 7680 | 7700 | 7700 | 7680 | 2146 |
| 307 | 20230911 | 134000 | 6103551620 | 7700 | 7700 | 7700 | 7700 | 1005 |
| 308 | 20230911 | 133900 | 6095813120 | 7700 | 7690 | 7700 | 7690 | 840 |
| 309 | 20230911 | 133800 | 6089353450 | 7700 | 7700 | 7700 | 7690 | 434 |
| 310 | 20230911 | 133700 | 6086014410 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20230911 | 133600 | 6086014410 | 7700 | 7700 | 7700 | 7690 | 306 |
| 312 | 20230911 | 133500 | 6083660210 | 7700 | 7690 | 7700 | 7690 | 516 |
| 313 | 20230911 | 133400 | 6079689350 | 7690 | 7690 | 7700 | 7690 | 1401 |
| 314 | 20230911 | 133300 | 6068915640 | 7690 | 7680 | 7690 | 7680 | 246 |
| 315 | 20230911 | 133200 | 6067026310 | 7680 | 7690 | 7690 | 7680 | 415 |
| 316 | 20230911 | 133100 | 6063839080 | 7690 | 7690 | 7690 | 7680 | 343 |
| 317 | 20230911 | 133000 | 6061202710 | 7690 | 7690 | 7700 | 7690 | 874 |
| 318 | 20230911 | 132900 | 6054480170 | 7690 | 7690 | 7700 | 7690 | 626 |
| 319 | 20230911 | 132800 | 6049660740 | 7700 | 7690 | 7700 | 7690 | 1140 |
| 320 | 20230911 | 132700 | 6040894130 | 7700 | 7700 | 7710 | 7690 | 1238 |
| 321 | 20230911 | 132600 | 6031368390 | 7700 | 7700 | 7710 | 7700 | 3928 |
| 322 | 20230911 | 132500 | 6001098660 | 7700 | 7700 | 7700 | 7700 | 2308 |
| 323 | 20230911 | 132400 | 5983327060 | 7700 | 7700 | 7700 | 7700 | 1571 |
| 324 | 20230911 | 132300 | 5971230360 | 7700 | 7690 | 7700 | 7690 | 62 |
| 325 | 20230911 | 132200 | 5970753030 | 7700 | 7700 | 7700 | 7690 | 537 |
| 326 | 20230911 | 132100 | 5966623130 | 7700 | 7680 | 7700 | 7680 | 6475 |
| 327 | 20230911 | 132000 | 5916832700 | 7690 | 7680 | 7690 | 7680 | 1716 |
| 328 | 20230911 | 131900 | 5903643660 | 7680 | 7690 | 7690 | 7680 | 8063 |
| 329 | 20230911 | 131800 | 5841665480 | 7690 | 7690 | 7700 | 7690 | 259 |
| 330 | 20230911 | 131700 | 5839673700 | 7700 | 7690 | 7700 | 7690 | 829 |
| 331 | 20230911 | 131600 | 5833295680 | 7690 | 7700 | 7700 | 7690 | 41 |
| 332 | 20230911 | 131500 | 5832980290 | 7690 | 7700 | 7700 | 7680 | 538 |
| 333 | 20230911 | 131400 | 5828844960 | 7700 | 7700 | 7700 | 7700 | 942 |
| 334 | 20230911 | 131300 | 5821591560 | 7700 | 7690 | 7700 | 7690 | 64 |
| 335 | 20230911 | 131200 | 5821099300 | 7690 | 7700 | 7700 | 7690 | 118 |
| 336 | 20230911 | 131100 | 5820191200 | 7700 | 7670 | 7700 | 7670 | 2449 |
| 337 | 20230911 | 131000 | 5801386510 | 7670 | 7680 | 7680 | 7670 | 12 |
| 338 | 20230911 | 130900 | 5801294450 | 7670 | 7670 | 7670 | 7670 | 800 |
| 339 | 20230911 | 130800 | 5795158450 | 7680 | 7680 | 7680 | 7670 | 142 |
| 340 | 20230911 | 130700 | 5794068940 | 7680 | 7680 | 7680 | 7680 | 6 |
| 341 | 20230911 | 130600 | 5794022860 | 7680 | 7680 | 7680 | 7670 | 1227 |
| 342 | 20230911 | 130500 | 5784611660 | 7680 | 7680 | 7680 | 7670 | 104 |
| 343 | 20230911 | 130400 | 5783813960 | 7680 | 7670 | 7680 | 7670 | 133 |
| 344 | 20230911 | 130300 | 5782792570 | 7670 | 7680 | 7680 | 7670 | 468 |
| 345 | 20230911 | 130200 | 5779202340 | 7680 | 7690 | 7690 | 7680 | 2765 |
| 346 | 20230911 | 130100 | 5757966040 | 7690 | 7690 | 7690 | 7680 | 616 |
| 347 | 20230911 | 130000 | 5753230010 | 7700 | 7690 | 7700 | 7680 | 783 |
| 348 | 20230911 | 125900 | 5747209890 | 7700 | 7690 | 7700 | 7690 | 664 |
| 349 | 20230911 | 125800 | 5742103720 | 7690 | 7690 | 7690 | 7680 | 1889 |
| 350 | 20230911 | 125700 | 5727585870 | 7690 | 7700 | 7700 | 7690 | 1942 |
| 351 | 20230911 | 125600 | 5712632490 | 7710 | 7710 | 7710 | 7710 | 7 |
| 352 | 20230911 | 125500 | 5712578520 | 7710 | 7710 | 7710 | 7700 | 520 |
| 353 | 20230911 | 125400 | 5708571390 | 7700 | 7710 | 7710 | 7700 | 675 |
| 354 | 20230911 | 125300 | 5703373840 | 7700 | 7710 | 7710 | 7700 | 586 |
| 355 | 20230911 | 125200 | 5698855800 | 7720 | 7720 | 7720 | 7720 | 138 |
| 356 | 20230911 | 125100 | 5697790440 | 7720 | 7710 | 7720 | 7700 | 330 |
| 357 | 20230911 | 125000 | 5695246140 | 7700 | 7700 | 7710 | 7690 | 1058 |
| 358 | 20230911 | 124900 | 5687096230 | 7690 | 7700 | 7700 | 7690 | 1158 |
| 359 | 20230911 | 124800 | 5678185560 | 7700 | 7700 | 7710 | 7700 | 1355 |
| 360 | 20230911 | 124700 | 5667744010 | 7700 | 7710 | 7710 | 7700 | 3561 |
| 361 | 20230911 | 124600 | 5640293660 | 7710 | 7710 | 7710 | 7710 | 387 |
| 362 | 20230911 | 124500 | 5637309890 | 7710 | 7720 | 7720 | 7710 | 883 |
| 363 | 20230911 | 124400 | 5630493170 | 7720 | 7730 | 7730 | 7720 | 800 |
| 364 | 20230911 | 124300 | 5624310180 | 7730 | 7700 | 7730 | 7700 | 2265 |
| 365 | 20230911 | 124200 | 5606836340 | 7700 | 7700 | 7700 | 7700 | 1434 |
| 366 | 20230911 | 124100 | 5595794540 | 7700 | 7690 | 7700 | 7690 | 39 |
| 367 | 20230911 | 124000 | 5595494610 | 7690 | 7690 | 7690 | 7690 | 138 |
| 368 | 20230911 | 123900 | 5594433390 | 7700 | 7700 | 7700 | 7690 | 2547 |
| 369 | 20230911 | 123800 | 5574831520 | 7690 | 7690 | 7690 | 7680 | 1423 |
| 370 | 20230911 | 123700 | 5563888670 | 7690 | 7680 | 7690 | 7680 | 1291 |
| 371 | 20230911 | 123600 | 5553969870 | 7680 | 7650 | 7680 | 7650 | 2448 |
| 372 | 20230911 | 123500 | 5535194950 | 7630 | 7630 | 7630 | 7630 | 1814 |
| 373 | 20230911 | 123400 | 5521354130 | 7630 | 7640 | 7640 | 7600 | 3885 |
| 374 | 20230911 | 123300 | 5491754900 | 7650 | 7660 | 7660 | 7650 | 832 |
| 375 | 20230911 | 123200 | 5485386140 | 7660 | 7650 | 7660 | 7650 | 337 |
| 376 | 20230911 | 123100 | 5482807290 | 7650 | 7640 | 7650 | 7640 | 773 |
| 377 | 20230911 | 123000 | 5476896460 | 7640 | 7640 | 7640 | 7620 | 5151 |
| 378 | 20230911 | 122900 | 5437629300 | 7630 | 7630 | 7640 | 7600 | 4172 |
| 379 | 20230911 | 122800 | 5405845360 | 7630 | 7640 | 7640 | 7620 | 20 |
| 380 | 20230911 | 122700 | 5405692850 | 7630 | 7610 | 7630 | 7590 | 4329 |
| 381 | 20230911 | 122600 | 5372746500 | 7610 | 7620 | 7630 | 7590 | 5295 |
| 382 | 20230911 | 122500 | 5332457960 | 7630 | 7630 | 7630 | 7600 | 3318 |
| 383 | 20230911 | 122400 | 5307197010 | 7630 | 7640 | 7640 | 7620 | 5461 |
| 384 | 20230911 | 122300 | 5265554520 | 7640 | 7640 | 7640 | 7640 | 2116 |
| 385 | 20230911 | 122200 | 5249388280 | 7640 | 7650 | 7650 | 7640 | 1046 |
| 386 | 20230911 | 122100 | 5241392630 | 7640 | 7660 | 7660 | 7640 | 2831 |
| 387 | 20230911 | 122000 | 5219738160 | 7670 | 7650 | 7670 | 7650 | 341 |
| 388 | 20230911 | 121900 | 5217126150 | 7650 | 7660 | 7670 | 7650 | 631 |
| 389 | 20230911 | 121800 | 5212292880 | 7660 | 7660 | 7680 | 7630 | 5406 |
| 390 | 20230911 | 121700 | 5170944950 | 7680 | 7680 | 7680 | 7660 | 1566 |
| 391 | 20230911 | 121600 | 5158936710 | 7680 | 7700 | 7700 | 7670 | 3373 |
| 392 | 20230911 | 121500 | 5133055470 | 7700 | 7690 | 7700 | 7680 | 420 |
| 393 | 20230911 | 121400 | 5129826110 | 7700 | 7710 | 7710 | 7700 | 632 |
| 394 | 20230911 | 121300 | 5124958600 | 7710 | 7710 | 7710 | 7710 | 4 |
| 395 | 20230911 | 121200 | 5124927760 | 7710 | 7710 | 7710 | 7700 | 760 |
| 396 | 20230911 | 121100 | 5119068500 | 7720 | 7730 | 7730 | 7720 | 365 |
| 397 | 20230911 | 121000 | 5116248540 | 7740 | 7720 | 7740 | 7710 | 7742 |
| 398 | 20230911 | 120900 | 5056434660 | 7720 | 7690 | 7730 | 7690 | 2565 |
| 399 | 20230911 | 120800 | 5036643320 | 7690 | 7690 | 7690 | 7690 | 15 |
| 400 | 20230911 | 120700 | 5036527970 | 7690 | 7670 | 7690 | 7670 | 1809 |
| 401 | 20230911 | 120600 | 5022643980 | 7670 | 7660 | 7670 | 7660 | 255 |
| 402 | 20230911 | 120500 | 5020689460 | 7660 | 7660 | 7660 | 7660 | 321 |
| 403 | 20230911 | 120400 | 5018230600 | 7650 | 7660 | 7670 | 7640 | 1879 |
| 404 | 20230911 | 120300 | 5003863480 | 7670 | 7650 | 7670 | 7620 | 7365 |
| 405 | 20230911 | 120200 | 4947568030 | 7650 | 7680 | 7680 | 7640 | 1356 |
| 406 | 20230911 | 120100 | 4937189230 | 7680 | 7720 | 7720 | 7680 | 3609 |
| 407 | 20230911 | 120000 | 4909391130 | 7720 | 7710 | 7720 | 7710 | 69 |
| 408 | 20230911 | 115900 | 4908859060 | 7720 | 7720 | 7720 | 7710 | 121 |
| 409 | 20230911 | 115800 | 4907925520 | 7720 | 7720 | 7720 | 7720 | 289 |
| 410 | 20230911 | 115700 | 4905694440 | 7720 | 7720 | 7720 | 7720 | 231 |
| 411 | 20230911 | 115600 | 4903911120 | 7720 | 7720 | 7720 | 7720 | 163 |
| 412 | 20230911 | 115500 | 4902652760 | 7700 | 7710 | 7710 | 7700 | 518 |
| 413 | 20230911 | 115400 | 4898662000 | 7700 | 7700 | 7710 | 7700 | 499 |
| 414 | 20230911 | 115300 | 4894818700 | 7710 | 7710 | 7720 | 7710 | 1200 |
| 415 | 20230911 | 115200 | 4885565970 | 7710 | 7720 | 7720 | 7710 | 1025 |
| 416 | 20230911 | 115100 | 4877663210 | 7720 | 7740 | 7740 | 7720 | 699 |
| 417 | 20230911 | 115000 | 4872260210 | 7730 | 7740 | 7760 | 7730 | 1946 |
| 418 | 20230911 | 114900 | 4857189200 | 7750 | 7750 | 7750 | 7750 | 521 |
| 419 | 20230911 | 114800 | 4853151450 | 7750 | 7750 | 7750 | 7740 | 356 |
| 420 | 20230911 | 114700 | 4850392950 | 7740 | 7740 | 7750 | 7740 | 607 |
| 421 | 20230911 | 114600 | 4845694750 | 7730 | 7740 | 7740 | 7730 | 168 |
| 422 | 20230911 | 114500 | 4844394440 | 7730 | 7720 | 7750 | 7710 | 3382 |
| 423 | 20230911 | 114400 | 4818231440 | 7720 | 7700 | 7720 | 7700 | 1105 |
| 424 | 20230911 | 114300 | 4809708220 | 7700 | 7710 | 7710 | 7700 | 3781 |
| 425 | 20230911 | 114200 | 4780591810 | 7710 | 7710 | 7720 | 7700 | 1414 |
| 426 | 20230911 | 114100 | 4769692710 | 7710 | 7710 | 7720 | 7700 | 860 |
| 427 | 20230911 | 114000 | 4763062220 | 7710 | 7720 | 7720 | 7550 | 23846 |
| 428 | 20230911 | 113900 | 4580325900 | 7720 | 7740 | 7750 | 7720 | 1936 |
| 429 | 20230911 | 113800 | 4565356570 | 7740 | 7740 | 7750 | 7740 | 829 |
| 430 | 20230911 | 113700 | 4558940080 | 7750 | 7760 | 7760 | 7750 | 2007 |
| 431 | 20230911 | 113600 | 4543378390 | 7760 | 7760 | 7770 | 7750 | 2124 |
| 432 | 20230911 | 113500 | 4526907110 | 7750 | 7770 | 7770 | 7750 | 1932 |
| 433 | 20230911 | 113400 | 4511915410 | 7770 | 7770 | 7780 | 7760 | 1184 |
| 434 | 20230911 | 113300 | 4502712850 | 7780 | 7780 | 7790 | 7750 | 8672 |
| 435 | 20230911 | 113200 | 4435403160 | 7770 | 7780 | 7780 | 7770 | 1324 |
| 436 | 20230911 | 113100 | 4425107020 | 7780 | 7780 | 7790 | 7780 | 2819 |
| 437 | 20230911 | 113000 | 4403175000 | 7790 | 7770 | 7790 | 7690 | 9355 |
| 438 | 20230911 | 112900 | 4330727750 | 7770 | 7770 | 7780 | 7760 | 1899 |
| 439 | 20230911 | 112800 | 4315972600 | 7760 | 7760 | 7760 | 7750 | 2324 |
| 440 | 20230911 | 112700 | 4297950890 | 7770 | 7760 | 7770 | 7750 | 2589 |
| 441 | 20230911 | 112600 | 4277852010 | 7770 | 7780 | 7780 | 7750 | 3830 |
| 442 | 20230911 | 112500 | 4248136390 | 7790 | 7780 | 7790 | 7750 | 5897 |
| 443 | 20230911 | 112400 | 4202283930 | 7780 | 7800 | 7800 | 7780 | 6910 |
| 444 | 20230911 | 112300 | 4148454100 | 7800 | 7790 | 7800 | 7780 | 5530 |
| 445 | 20230911 | 112200 | 4105381870 | 7790 | 7780 | 7790 | 7780 | 5446 |
| 446 | 20230911 | 112100 | 4062998670 | 7780 | 7780 | 7790 | 7780 | 1356 |
| 447 | 20230911 | 112000 | 4052448530 | 7780 | 7780 | 7790 | 7780 | 3369 |
| 448 | 20230911 | 111900 | 4026230120 | 7780 | 7780 | 7790 | 7770 | 3532 |
| 449 | 20230911 | 111800 | 3998745380 | 7780 | 7780 | 7790 | 7770 | 4929 |
| 450 | 20230911 | 111700 | 3960361020 | 7780 | 7790 | 7800 | 7780 | 18009 |
| 451 | 20230911 | 111600 | 3819988250 | 7800 | 7790 | 7800 | 7780 | 4085 |
| 452 | 20230911 | 111500 | 3788161120 | 7790 | 7710 | 7790 | 7710 | 36938 |
| 453 | 20230911 | 111400 | 3501928400 | 7720 | 7710 | 7720 | 7710 | 443 |
| 454 | 20230911 | 111300 | 3498510740 | 7710 | 7720 | 7720 | 7700 | 4409 |
| 455 | 20230911 | 111200 | 3464520900 | 7720 | 7720 | 7730 | 7710 | 1553 |
| 456 | 20230911 | 111100 | 3452530210 | 7730 | 7730 | 7730 | 7710 | 2963 |
| 457 | 20230911 | 111000 | 3429654180 | 7720 | 7740 | 7750 | 7720 | 7043 |
| 458 | 20230911 | 110900 | 3375168960 | 7740 | 7750 | 7750 | 7740 | 2863 |
| 459 | 20230911 | 110800 | 3352985180 | 7740 | 7750 | 7750 | 7710 | 6439 |
| 460 | 20230911 | 110700 | 3303178270 | 7750 | 7690 | 7780 | 7690 | 28197 |
| 461 | 20230911 | 110600 | 3085182430 | 7690 | 7680 | 7690 | 7670 | 1943 |
| 462 | 20230911 | 110500 | 3070259710 | 7680 | 7660 | 7680 | 7640 | 9806 |
| 463 | 20230911 | 110400 | 2995110480 | 7650 | 7640 | 7660 | 7640 | 5197 |
| 464 | 20230911 | 110300 | 2955369390 | 7640 | 7620 | 7650 | 7620 | 14930 |
| 465 | 20230911 | 110200 | 2841254760 | 7630 | 7600 | 7630 | 7600 | 4943 |
| 466 | 20230911 | 110100 | 2803634960 | 7600 | 7610 | 7610 | 7590 | 3778 |
| 467 | 20230911 | 110000 | 2774924150 | 7610 | 7590 | 7650 | 7590 | 22042 |
| 468 | 20230911 | 105900 | 2607255960 | 7590 | 7560 | 7590 | 7550 | 6685 |
| 469 | 20230911 | 105800 | 2556604140 | 7560 | 7560 | 7560 | 7550 | 336 |
| 470 | 20230911 | 105700 | 2554064030 | 7560 | 7580 | 7580 | 7560 | 1454 |
| 471 | 20230911 | 105600 | 2543060260 | 7580 | 7570 | 7580 | 7570 | 1309 |
| 472 | 20230911 | 105500 | 2533140250 | 7580 | 7580 | 7580 | 7570 | 767 |
| 473 | 20230911 | 105400 | 2527328830 | 7570 | 7590 | 7590 | 7570 | 1617 |
| 474 | 20230911 | 105300 | 2515079710 | 7580 | 7590 | 7590 | 7580 | 5223 |
| 475 | 20230911 | 105200 | 2475477050 | 7590 | 7580 | 7590 | 7570 | 1206 |
| 476 | 20230911 | 105100 | 2466333720 | 7580 | 7580 | 7590 | 7570 | 1949 |
| 477 | 20230911 | 105000 | 2451559760 | 7580 | 7590 | 7590 | 7580 | 2412 |
| 478 | 20230911 | 104900 | 2433276790 | 7590 | 7570 | 7590 | 7570 | 8880 |
| 479 | 20230911 | 104800 | 2365995480 | 7570 | 7570 | 7570 | 7570 | 199 |
| 480 | 20230911 | 104700 | 2364489050 | 7570 | 7550 | 7570 | 7550 | 2283 |
| 481 | 20230911 | 104600 | 2347233470 | 7550 | 7550 | 7550 | 7550 | 268 |
| 482 | 20230911 | 104500 | 2345210070 | 7550 | 7540 | 7560 | 7540 | 1410 |
| 483 | 20230911 | 104400 | 2334565400 | 7550 | 7540 | 7550 | 7530 | 995 |
| 484 | 20230911 | 104300 | 2327062090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 485 | 20230911 | 104200 | 2327062090 | 7530 | 7520 | 7540 | 7520 | 2863 |
| 486 | 20230911 | 104100 | 2305501110 | 7530 | 7510 | 7530 | 7510 | 734 |
| 487 | 20230911 | 104000 | 2299985350 | 7520 | 7520 | 7530 | 7520 | 928 |
| 488 | 20230911 | 103900 | 2293006590 | 7520 | 7550 | 7550 | 7520 | 2015 |
| 489 | 20230911 | 103800 | 2277831370 | 7560 | 7560 | 7560 | 7550 | 3992 |
| 490 | 20230911 | 103700 | 2247690220 | 7560 | 7550 | 7560 | 7550 | 7865 |
| 491 | 20230911 | 103600 | 2188257390 | 7550 | 7530 | 7550 | 7530 | 12516 |
| 492 | 20230911 | 103500 | 2093880180 | 7530 | 7540 | 7540 | 7530 | 119 |
| 493 | 20230911 | 103400 | 2092982970 | 7540 | 7540 | 7540 | 7540 | 48 |
| 494 | 20230911 | 103300 | 2092621050 | 7540 | 7530 | 7540 | 7530 | 89 |
| 495 | 20230911 | 103200 | 2091950790 | 7530 | 7530 | 7530 | 7530 | 396 |
| 496 | 20230911 | 103100 | 2088968910 | 7530 | 7520 | 7530 | 7520 | 4376 |
| 497 | 20230911 | 103000 | 2056037270 | 7510 | 7510 | 7510 | 7510 | 1720 |
| 498 | 20230911 | 102900 | 2043120070 | 7510 | 7500 | 7510 | 7500 | 1860 |
| 499 | 20230911 | 102800 | 2029157740 | 7500 | 7490 | 7500 | 7470 | 2257 |
| 500 | 20230911 | 102700 | 2012265090 | 7500 | 7500 | 7510 | 7500 | 1452 |
| 501 | 20230911 | 102600 | 2001375030 | 7510 | 7510 | 7520 | 7500 | 903 |
| 502 | 20230911 | 102500 | 1994593830 | 7510 | 7500 | 7510 | 7470 | 6499 |
| 503 | 20230911 | 102400 | 1945872530 | 7500 | 7510 | 7510 | 7500 | 146 |
| 504 | 20230911 | 102300 | 1944776300 | 7510 | 7500 | 7510 | 7500 | 132 |
| 505 | 20230911 | 102200 | 1943785780 | 7500 | 7510 | 7520 | 7500 | 427 |
| 506 | 20230911 | 102100 | 1940577950 | 7520 | 7520 | 7530 | 7520 | 2474 |
| 507 | 20230911 | 102000 | 1921963280 | 7510 | 7520 | 7520 | 7510 | 560 |
| 508 | 20230911 | 101900 | 1917757290 | 7520 | 7510 | 7520 | 7510 | 2365 |
| 509 | 20230911 | 101800 | 1899972550 | 7520 | 7530 | 7530 | 7520 | 1053 |
| 510 | 20230911 | 101700 | 1892047420 | 7540 | 7530 | 7540 | 7530 | 936 |
| 511 | 20230911 | 101600 | 1884990690 | 7540 | 7530 | 7560 | 7520 | 12676 |
| 512 | 20230911 | 101500 | 1789363510 | 7530 | 7510 | 7530 | 7510 | 17423 |
| 513 | 20230911 | 101400 | 1658398970 | 7510 | 7510 | 7510 | 7500 | 2215 |
| 514 | 20230911 | 101300 | 1641764820 | 7510 | 7500 | 7510 | 7500 | 740 |
| 515 | 20230911 | 101200 | 1636213470 | 7500 | 7500 | 7500 | 7490 | 2157 |
| 516 | 20230911 | 101100 | 1620036710 | 7510 | 7480 | 7510 | 7480 | 20163 |
| 517 | 20230911 | 101000 | 1468755600 | 7480 | 7470 | 7480 | 7460 | 7021 |
| 518 | 20230911 | 100900 | 1416294470 | 7480 | 7480 | 7480 | 7480 | 329 |
| 519 | 20230911 | 100800 | 1413833550 | 7490 | 7460 | 7490 | 7460 | 3294 |
| 520 | 20230911 | 100700 | 1389244790 | 7460 | 7460 | 7460 | 7450 | 1255 |
| 521 | 20230911 | 100600 | 1379890080 | 7470 | 7490 | 7490 | 7470 | 815 |
| 522 | 20230911 | 100500 | 1373799130 | 7490 | 7500 | 7500 | 7490 | 1343 |
| 523 | 20230911 | 100400 | 1363737700 | 7500 | 7480 | 7500 | 7480 | 4536 |
| 524 | 20230911 | 100300 | 1329764340 | 7490 | 7500 | 7500 | 7490 | 2268 |
| 525 | 20230911 | 100200 | 1312776270 | 7500 | 7500 | 7500 | 7480 | 1203 |
| 526 | 20230911 | 100100 | 1303766370 | 7490 | 7480 | 7490 | 7480 | 6468 |
| 527 | 20230911 | 100000 | 1255346740 | 7470 | 7480 | 7490 | 7470 | 1099 |
| 528 | 20230911 | 095900 | 1247126320 | 7490 | 7490 | 7500 | 7490 | 2011 |
| 529 | 20230911 | 095800 | 1232063530 | 7500 | 7470 | 7500 | 7470 | 8915 |
| 530 | 20230911 | 095700 | 1165311180 | 7470 | 7470 | 7480 | 7460 | 2072 |
| 531 | 20230911 | 095600 | 1149830090 | 7450 | 7460 | 7470 | 7450 | 794 |
| 532 | 20230911 | 095500 | 1143906140 | 7470 | 7470 | 7470 | 7470 | 199 |
| 533 | 20230911 | 095400 | 1142419610 | 7470 | 7450 | 7470 | 7450 | 362 |
| 534 | 20230911 | 095300 | 1139719630 | 7450 | 7470 | 7470 | 7450 | 756 |
| 535 | 20230911 | 095200 | 1134082910 | 7470 | 7450 | 7470 | 7450 | 209 |
| 536 | 20230911 | 095100 | 1132525830 | 7440 | 7440 | 7440 | 7430 | 1580 |
| 537 | 20230911 | 095000 | 1120783010 | 7440 | 7470 | 7470 | 7440 | 3140 |
| 538 | 20230911 | 094900 | 1097372180 | 7480 | 7470 | 7480 | 7460 | 1407 |
| 539 | 20230911 | 094800 | 1086861040 | 7460 | 7470 | 7470 | 7460 | 247 |
| 540 | 20230911 | 094700 | 1085016780 | 7470 | 7470 | 7470 | 7470 | 217 |
| 541 | 20230911 | 094600 | 1083395790 | 7470 | 7470 | 7470 | 7460 | 1240 |
| 542 | 20230911 | 094500 | 1074134080 | 7470 | 7470 | 7470 | 7470 | 412 |
| 543 | 20230911 | 094400 | 1071056440 | 7470 | 7470 | 7480 | 7470 | 1571 |
| 544 | 20230911 | 094300 | 1059320970 | 7460 | 7450 | 7460 | 7450 | 2002 |
| 545 | 20230911 | 094200 | 1044388740 | 7460 | 7450 | 7460 | 7450 | 1063 |
| 546 | 20230911 | 094100 | 1036469350 | 7450 | 7420 | 7450 | 7420 | 1213 |
| 547 | 20230911 | 094000 | 1027457860 | 7430 | 7430 | 7430 | 7420 | 172 |
| 548 | 20230911 | 093900 | 1026181170 | 7430 | 7440 | 7440 | 7420 | 1206 |
| 549 | 20230911 | 093800 | 1017211880 | 7450 | 7460 | 7460 | 7450 | 4175 |
| 550 | 20230911 | 093700 | 986106090 | 7460 | 7460 | 7460 | 7450 | 1264 |
| 551 | 20230911 | 093600 | 976681880 | 7450 | 7470 | 7470 | 7450 | 2186 |
| 552 | 20230911 | 093500 | 960359810 | 7470 | 7480 | 7480 | 7470 | 163 |
| 553 | 20230911 | 093400 | 959141820 | 7480 | 7490 | 7490 | 7480 | 4411 |
| 554 | 20230911 | 093300 | 926118680 | 7490 | 7470 | 7490 | 7470 | 4551 |
| 555 | 20230911 | 093200 | 892100270 | 7450 | 7440 | 7460 | 7440 | 2122 |
| 556 | 20230911 | 093100 | 876287890 | 7450 | 7460 | 7460 | 7450 | 636 |
| 557 | 20230911 | 093000 | 871546570 | 7460 | 7440 | 7460 | 7440 | 3921 |
| 558 | 20230911 | 092900 | 842357570 | 7440 | 7440 | 7440 | 7430 | 340 |
| 559 | 20230911 | 092800 | 839829150 | 7440 | 7420 | 7440 | 7420 | 601 |
| 560 | 20230911 | 092700 | 835363380 | 7430 | 7430 | 7430 | 7420 | 107 |
| 561 | 20230911 | 092600 | 834569130 | 7420 | 7400 | 7430 | 7400 | 901 |
| 562 | 20230911 | 092500 | 827890970 | 7400 | 7410 | 7410 | 7400 | 2080 |
| 563 | 20230911 | 092400 | 812489120 | 7400 | 7410 | 7410 | 7400 | 2099 |
| 564 | 20230911 | 092300 | 796937150 | 7420 | 7390 | 7420 | 7390 | 2951 |
| 565 | 20230911 | 092200 | 775091770 | 7380 | 7440 | 7440 | 7380 | 6415 |
| 566 | 20230911 | 092100 | 727545240 | 7440 | 7450 | 7450 | 7440 | 987 |
| 567 | 20230911 | 092000 | 720198550 | 7450 | 7460 | 7460 | 7450 | 1081 |
| 568 | 20230911 | 091900 | 712144340 | 7470 | 7470 | 7480 | 7450 | 2818 |
| 569 | 20230911 | 091800 | 691110130 | 7470 | 7470 | 7480 | 7470 | 1783 |
| 570 | 20230911 | 091700 | 677786350 | 7470 | 7470 | 7470 | 7460 | 1061 |
| 571 | 20230911 | 091600 | 669862700 | 7460 | 7460 | 7460 | 7450 | 2795 |
| 572 | 20230911 | 091500 | 649036950 | 7450 | 7460 | 7460 | 7450 | 682 |
| 573 | 20230911 | 091400 | 643950330 | 7470 | 7460 | 7470 | 7460 | 1403 |
| 574 | 20230911 | 091300 | 633481330 | 7460 | 7450 | 7470 | 7440 | 6197 |
| 575 | 20230911 | 091200 | 587268260 | 7460 | 7460 | 7460 | 7460 | 1092 |
| 576 | 20230911 | 091100 | 579121940 | 7460 | 7470 | 7480 | 7460 | 1512 |
| 577 | 20230911 | 091000 | 567828490 | 7470 | 7480 | 7500 | 7470 | 4099 |
| 578 | 20230911 | 090900 | 537153880 | 7490 | 7450 | 7490 | 7450 | 4244 |
| 579 | 20230911 | 090800 | 505489600 | 7450 | 7470 | 7480 | 7450 | 1836 |
| 580 | 20230911 | 090700 | 491785910 | 7470 | 7460 | 7470 | 7440 | 1994 |
| 581 | 20230911 | 090600 | 476932740 | 7450 | 7480 | 7490 | 7450 | 6168 |
| 582 | 20230911 | 090500 | 430840390 | 7490 | 7500 | 7510 | 7490 | 7553 |
| 583 | 20230911 | 090400 | 374200750 | 7510 | 7450 | 7510 | 7440 | 19907 |
| 584 | 20230911 | 090300 | 225077350 | 7450 | 7440 | 7470 | 7440 | 7347 |
| 585 | 20230911 | 090200 | 170292420 | 7450 | 7400 | 7460 | 7390 | 9251 |
| 586 | 20230911 | 090100 | 101683390 | 7400 | 7360 | 7410 | 7360 | 5676 |
| 587 | 20230911 | 090000 | 59764240 | 7370 | 7430 | 7440 | 7360 | 8070 |