29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 15630 |
| 3 | 20230913 | 184400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20230913 | 184300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20230913 | 184200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20230913 | 184100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20230913 | 184000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20230913 | 183900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20230913 | 183800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20230913 | 183700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20230913 | 183600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20230913 | 183500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20230913 | 183400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20230913 | 183300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20230913 | 183200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20230913 | 183100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20230913 | 183000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20230913 | 182900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20230913 | 182800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20230913 | 182700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20230913 | 182600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20230913 | 182500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20230913 | 182400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20230913 | 182300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20230913 | 182200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20230913 | 182100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20230913 | 182000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20230913 | 181900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20230913 | 181800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20230913 | 181700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20230913 | 181600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20230913 | 181500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 15630 |
| 33 | 20230913 | 181400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20230913 | 181300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20230913 | 181200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20230913 | 181100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20230913 | 181000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20230913 | 180900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20230913 | 180800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20230913 | 180700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20230913 | 180600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20230913 | 180500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20230913 | 180400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20230913 | 180300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20230913 | 180200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20230913 | 180100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20230913 | 180000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20230913 | 175900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20230913 | 175800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20230913 | 175700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20230913 | 175600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20230913 | 175500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20230913 | 175400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20230913 | 175300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20230913 | 175200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20230913 | 175100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20230913 | 175000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20230913 | 174900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20230913 | 174800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20230913 | 174700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20230913 | 174600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20230913 | 174500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 15630 |
| 63 | 20230913 | 174400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20230913 | 174300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20230913 | 174200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20230913 | 174100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20230913 | 174000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20230913 | 173900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20230913 | 173800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20230913 | 173700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20230913 | 173600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20230913 | 173500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20230913 | 173400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20230913 | 173300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20230913 | 173200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20230913 | 173100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20230913 | 173000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20230913 | 172900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20230913 | 172800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20230913 | 172700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20230913 | 172600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20230913 | 172500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20230913 | 172400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20230913 | 172300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20230913 | 172200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20230913 | 172100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20230913 | 172000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20230913 | 171900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20230913 | 171800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20230913 | 171700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20230913 | 171600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20230913 | 171500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 15630 |
| 93 | 20230913 | 171400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20230913 | 171300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20230913 | 171200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20230913 | 171100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20230913 | 171000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20230913 | 170900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20230913 | 170800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20230913 | 170700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20230913 | 170600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20230913 | 170500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20230913 | 170400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20230913 | 170300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20230913 | 170200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20230913 | 170100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20230913 | 170000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20230913 | 165900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20230913 | 165800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20230913 | 165700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20230913 | 165600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20230913 | 165500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20230913 | 165400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20230913 | 165300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20230913 | 165200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20230913 | 165100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20230913 | 165000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20230913 | 164900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20230913 | 164800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20230913 | 164700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20230913 | 164600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20230913 | 164500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 15630 |
| 123 | 20230913 | 164400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20230913 | 164300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20230913 | 164200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20230913 | 164100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20230913 | 164000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20230913 | 163900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20230913 | 163800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20230913 | 163700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20230913 | 163600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20230913 | 163500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20230913 | 163400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20230913 | 163300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20230913 | 163200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20230913 | 163100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20230913 | 163000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20230913 | 162900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20230913 | 162800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20230913 | 162700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20230913 | 162600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20230913 | 162500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20230913 | 162400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20230913 | 162300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20230913 | 162200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20230913 | 162100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20230913 | 162000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20230913 | 161900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20230913 | 161800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20230913 | 161700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20230913 | 161600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20230913 | 161500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 15630 |
| 153 | 20230913 | 161400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20230913 | 161300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20230913 | 161200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20230913 | 161100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20230913 | 161000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20230913 | 160900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20230913 | 160800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20230913 | 160700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20230913 | 160600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20230913 | 160500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20230913 | 160400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20230913 | 160300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20230913 | 160200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20230913 | 160100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20230913 | 160000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20230913 | 155900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20230913 | 155800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20230913 | 155700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20230913 | 155600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20230913 | 155500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20230913 | 155400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20230913 | 155300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20230913 | 155200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20230913 | 155100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20230913 | 155000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20230913 | 154900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20230913 | 154800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20230913 | 154700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20230913 | 154600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20230913 | 154500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 15630 |
| 183 | 20230913 | 154400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20230913 | 154300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20230913 | 154200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20230913 | 154100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20230913 | 154000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20230913 | 153900 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20230913 | 153800 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20230913 | 153700 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20230913 | 153600 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20230913 | 153500 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20230913 | 153400 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20230913 | 153300 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20230913 | 153200 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20230913 | 153100 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20230913 | 153000 | 9163126020 | 8250 | 8250 | 8250 | 8250 | 15630 |
| 198 | 20230913 | 152900 | 9034178520 | 8240 | 8240 | 8240 | 8240 | 0 |
| 199 | 20230913 | 152800 | 9034178520 | 8240 | 8240 | 8240 | 8240 | 0 |
| 200 | 20230913 | 152700 | 9034178520 | 8240 | 8240 | 8240 | 8240 | 0 |
| 201 | 20230913 | 152600 | 9034178520 | 8240 | 8240 | 8240 | 8240 | 0 |
| 202 | 20230913 | 152500 | 9034178520 | 8240 | 8240 | 8240 | 8240 | 0 |
| 203 | 20230913 | 152400 | 9034178520 | 8240 | 8240 | 8240 | 8240 | 0 |
| 204 | 20230913 | 152300 | 9034178520 | 8240 | 8240 | 8240 | 8240 | 0 |
| 205 | 20230913 | 152200 | 9034178520 | 8240 | 8240 | 8240 | 8240 | 0 |
| 206 | 20230913 | 152100 | 9034178520 | 8240 | 8240 | 8240 | 8240 | 0 |
| 207 | 20230913 | 152000 | 9034178520 | 8240 | 8240 | 8240 | 8240 | 0 |
| 208 | 20230913 | 151900 | 9034178520 | 8240 | 8230 | 8240 | 8220 | 4866 |
| 209 | 20230913 | 151800 | 8994136050 | 8230 | 8230 | 8230 | 8220 | 909 |
| 210 | 20230913 | 151700 | 8986655710 | 8220 | 8220 | 8230 | 8220 | 1462 |
| 211 | 20230913 | 151600 | 8974637910 | 8220 | 8220 | 8220 | 8210 | 1975 |
| 212 | 20230913 | 151500 | 8958404740 | 8220 | 8220 | 8220 | 8210 | 1848 |
| 213 | 20230913 | 151400 | 8943227430 | 8220 | 8210 | 8220 | 8210 | 1261 |
| 214 | 20230913 | 151300 | 8932866460 | 8220 | 8210 | 8220 | 8210 | 1586 |
| 215 | 20230913 | 151200 | 8919841720 | 8210 | 8210 | 8210 | 8200 | 1664 |
| 216 | 20230913 | 151100 | 8906184280 | 8210 | 8210 | 8210 | 8210 | 1904 |
| 217 | 20230913 | 151000 | 8890552440 | 8210 | 8210 | 8210 | 8200 | 978 |
| 218 | 20230913 | 150900 | 8882532530 | 8200 | 8200 | 8210 | 8200 | 1955 |
| 219 | 20230913 | 150800 | 8866494180 | 8210 | 8190 | 8210 | 8190 | 668 |
| 220 | 20230913 | 150700 | 8861015460 | 8200 | 8200 | 8200 | 8190 | 268 |
| 221 | 20230913 | 150600 | 8858817870 | 8190 | 8190 | 8190 | 8190 | 1596 |
| 222 | 20230913 | 150500 | 8845746630 | 8190 | 8190 | 8190 | 8190 | 387 |
| 223 | 20230913 | 150400 | 8842577100 | 8190 | 8200 | 8210 | 8190 | 2247 |
| 224 | 20230913 | 150300 | 8824150140 | 8210 | 8210 | 8220 | 8210 | 984 |
| 225 | 20230913 | 150200 | 8816071480 | 8210 | 8210 | 8210 | 8200 | 1185 |
| 226 | 20230913 | 150100 | 8806344800 | 8210 | 8220 | 8220 | 8210 | 1046 |
| 227 | 20230913 | 150000 | 8797755600 | 8210 | 8230 | 8230 | 8210 | 2348 |
| 228 | 20230913 | 145900 | 8778451210 | 8230 | 8220 | 8230 | 8220 | 1806 |
| 229 | 20230913 | 145800 | 8763605840 | 8210 | 8190 | 8210 | 8190 | 6634 |
| 230 | 20230913 | 145700 | 8709171390 | 8180 | 8180 | 8180 | 8170 | 7600 |
| 231 | 20230913 | 145600 | 8647012240 | 8170 | 8170 | 8170 | 8170 | 292 |
| 232 | 20230913 | 145500 | 8644626600 | 8170 | 8180 | 8180 | 8170 | 3627 |
| 233 | 20230913 | 145400 | 8614988940 | 8180 | 8180 | 8180 | 8180 | 444 |
| 234 | 20230913 | 145300 | 8611357020 | 8170 | 8180 | 8180 | 8170 | 855 |
| 235 | 20230913 | 145200 | 8604364060 | 8180 | 8190 | 8190 | 8170 | 1733 |
| 236 | 20230913 | 145100 | 8590189310 | 8190 | 8190 | 8190 | 8190 | 364 |
| 237 | 20230913 | 145000 | 8587208150 | 8190 | 8200 | 8200 | 8190 | 1061 |
| 238 | 20230913 | 144900 | 8578518060 | 8200 | 8190 | 8200 | 8190 | 541 |
| 239 | 20230913 | 144800 | 8574086650 | 8200 | 8190 | 8200 | 8180 | 2211 |
| 240 | 20230913 | 144700 | 8555982250 | 8190 | 8200 | 8200 | 8190 | 3552 |
| 241 | 20230913 | 144600 | 8526890300 | 8200 | 8200 | 8200 | 8190 | 1935 |
| 242 | 20230913 | 144500 | 8511026190 | 8200 | 8200 | 8200 | 8190 | 562 |
| 243 | 20230913 | 144400 | 8506418950 | 8200 | 8210 | 8210 | 8200 | 2724 |
| 244 | 20230913 | 144300 | 8484070310 | 8210 | 8220 | 8220 | 8210 | 34 |
| 245 | 20230913 | 144200 | 8483790850 | 8220 | 8200 | 8220 | 8200 | 3398 |
| 246 | 20230913 | 144100 | 8455908160 | 8200 | 8200 | 8210 | 8200 | 1294 |
| 247 | 20230913 | 144000 | 8445295320 | 8200 | 8230 | 8230 | 8200 | 3349 |
| 248 | 20230913 | 143900 | 8417803010 | 8230 | 8200 | 8230 | 8200 | 2470 |
| 249 | 20230913 | 143800 | 8397494530 | 8200 | 8200 | 8200 | 8190 | 1933 |
| 250 | 20230913 | 143700 | 8381645770 | 8200 | 8200 | 8200 | 8200 | 622 |
| 251 | 20230913 | 143600 | 8376545370 | 8200 | 8200 | 8200 | 8190 | 3424 |
| 252 | 20230913 | 143500 | 8348470370 | 8210 | 8210 | 8220 | 8210 | 2623 |
| 253 | 20230913 | 143400 | 8326935500 | 8220 | 8230 | 8230 | 8210 | 3937 |
| 254 | 20230913 | 143300 | 8294592690 | 8230 | 8240 | 8240 | 8220 | 1627 |
| 255 | 20230913 | 143200 | 8281201640 | 8230 | 8240 | 8250 | 8230 | 4560 |
| 256 | 20230913 | 143100 | 8243667660 | 8240 | 8240 | 8250 | 8230 | 1124 |
| 257 | 20230913 | 143000 | 8234405370 | 8230 | 8240 | 8240 | 8230 | 1755 |
| 258 | 20230913 | 142900 | 8219954230 | 8230 | 8230 | 8240 | 8230 | 690 |
| 259 | 20230913 | 142800 | 8214275510 | 8230 | 8230 | 8240 | 8220 | 3090 |
| 260 | 20230913 | 142700 | 8188854100 | 8230 | 8230 | 8240 | 8230 | 1670 |
| 261 | 20230913 | 142600 | 8175106400 | 8230 | 8230 | 8240 | 8230 | 2166 |
| 262 | 20230913 | 142500 | 8157279640 | 8230 | 8210 | 8230 | 8210 | 3374 |
| 263 | 20230913 | 142400 | 8129544150 | 8220 | 8210 | 8220 | 8210 | 2723 |
| 264 | 20230913 | 142300 | 8107186540 | 8200 | 8200 | 8200 | 8190 | 5733 |
| 265 | 20230913 | 142200 | 8060194310 | 8200 | 8180 | 8200 | 8170 | 2733 |
| 266 | 20230913 | 142100 | 8037800860 | 8180 | 8180 | 8200 | 8170 | 10688 |
| 267 | 20230913 | 142000 | 7950339520 | 8180 | 8170 | 8180 | 8170 | 3772 |
| 268 | 20230913 | 141900 | 7919517120 | 8160 | 8140 | 8160 | 8130 | 3535 |
| 269 | 20230913 | 141800 | 7890741040 | 8140 | 8100 | 8140 | 8100 | 3210 |
| 270 | 20230913 | 141700 | 7864655860 | 8090 | 8080 | 8120 | 8080 | 3136 |
| 271 | 20230913 | 141600 | 7839248070 | 8080 | 8070 | 8080 | 8070 | 1465 |
| 272 | 20230913 | 141500 | 7827419360 | 8070 | 8070 | 8070 | 8070 | 89 |
| 273 | 20230913 | 141400 | 7826701130 | 8070 | 8060 | 8070 | 8060 | 1268 |
| 274 | 20230913 | 141300 | 7816479530 | 8050 | 8050 | 8050 | 8040 | 2095 |
| 275 | 20230913 | 141200 | 7799615780 | 8040 | 8040 | 8050 | 8040 | 955 |
| 276 | 20230913 | 141100 | 7791937070 | 8040 | 8050 | 8050 | 8040 | 862 |
| 277 | 20230913 | 141000 | 7784998040 | 8050 | 8050 | 8050 | 8040 | 3060 |
| 278 | 20230913 | 140900 | 7760395620 | 8050 | 8060 | 8060 | 8040 | 215 |
| 279 | 20230913 | 140800 | 7758666450 | 8050 | 8040 | 8070 | 8040 | 3293 |
| 280 | 20230913 | 140700 | 7732139830 | 8050 | 8070 | 8070 | 8040 | 4401 |
| 281 | 20230913 | 140600 | 7696717640 | 8070 | 8070 | 8070 | 8060 | 454 |
| 282 | 20230913 | 140500 | 7693058300 | 8060 | 8080 | 8080 | 8060 | 2182 |
| 283 | 20230913 | 140400 | 7675461860 | 8080 | 8080 | 8090 | 8080 | 999 |
| 284 | 20230913 | 140300 | 7667389930 | 8090 | 8090 | 8090 | 8090 | 837 |
| 285 | 20230913 | 140200 | 7660618600 | 8090 | 8120 | 8120 | 8090 | 3253 |
| 286 | 20230913 | 140100 | 7634224290 | 8140 | 8150 | 8150 | 8120 | 1048 |
| 287 | 20230913 | 140000 | 7625692850 | 8150 | 8170 | 8170 | 8150 | 2246 |
| 288 | 20230913 | 135900 | 7607358770 | 8170 | 8160 | 8170 | 8160 | 2466 |
| 289 | 20230913 | 135800 | 7587216050 | 8150 | 8130 | 8150 | 8130 | 1542 |
| 290 | 20230913 | 135700 | 7574660060 | 8130 | 8140 | 8140 | 8120 | 1061 |
| 291 | 20230913 | 135600 | 7566030930 | 8130 | 8120 | 8140 | 8120 | 1966 |
| 292 | 20230913 | 135500 | 7550040870 | 8110 | 8120 | 8120 | 8110 | 374 |
| 293 | 20230913 | 135400 | 7547004930 | 8120 | 8110 | 8120 | 8110 | 352 |
| 294 | 20230913 | 135300 | 7544147290 | 8110 | 8110 | 8110 | 8110 | 795 |
| 295 | 20230913 | 135200 | 7537699840 | 8100 | 8110 | 8110 | 8090 | 985 |
| 296 | 20230913 | 135100 | 7529725970 | 8110 | 8100 | 8110 | 8100 | 1138 |
| 297 | 20230913 | 135000 | 7520507650 | 8110 | 8110 | 8110 | 8110 | 207 |
| 298 | 20230913 | 134900 | 7518828880 | 8110 | 8100 | 8110 | 8100 | 1156 |
| 299 | 20230913 | 134800 | 7509464210 | 8100 | 8090 | 8100 | 8090 | 138 |
| 300 | 20230913 | 134700 | 7508347750 | 8090 | 8090 | 8090 | 8090 | 556 |
| 301 | 20230913 | 134600 | 7503849710 | 8090 | 8090 | 8090 | 8090 | 887 |
| 302 | 20230913 | 134500 | 7496673880 | 8090 | 8090 | 8090 | 8090 | 70 |
| 303 | 20230913 | 134400 | 7496107580 | 8090 | 8090 | 8090 | 8080 | 1246 |
| 304 | 20230913 | 134300 | 7486037440 | 8090 | 8090 | 8090 | 8090 | 193 |
| 305 | 20230913 | 134200 | 7484476070 | 8090 | 8090 | 8090 | 8090 | 462 |
| 306 | 20230913 | 134100 | 7480738490 | 8090 | 8090 | 8090 | 8090 | 1078 |
| 307 | 20230913 | 134000 | 7472017470 | 8090 | 8100 | 8100 | 8090 | 6 |
| 308 | 20230913 | 133900 | 7471968910 | 8090 | 8090 | 8090 | 8090 | 362 |
| 309 | 20230913 | 133800 | 7469040330 | 8090 | 8090 | 8090 | 8090 | 0 |
| 310 | 20230913 | 133700 | 7469040330 | 8090 | 8090 | 8090 | 8090 | 417 |
| 311 | 20230913 | 133600 | 7465666800 | 8090 | 8100 | 8100 | 8090 | 9537 |
| 312 | 20230913 | 133500 | 7388510370 | 8100 | 8110 | 8110 | 8100 | 1342 |
| 313 | 20230913 | 133400 | 7377633770 | 8110 | 8110 | 8110 | 8110 | 1327 |
| 314 | 20230913 | 133300 | 7366871800 | 8110 | 8110 | 8110 | 8110 | 140 |
| 315 | 20230913 | 133200 | 7365736400 | 8110 | 8110 | 8110 | 8110 | 709 |
| 316 | 20230913 | 133100 | 7359986410 | 8110 | 8110 | 8110 | 8110 | 10 |
| 317 | 20230913 | 133000 | 7359905310 | 8100 | 8100 | 8100 | 8100 | 17 |
| 318 | 20230913 | 132900 | 7359767610 | 8110 | 8110 | 8110 | 8110 | 0 |
| 319 | 20230913 | 132800 | 7359767610 | 8110 | 8110 | 8110 | 8110 | 0 |
| 320 | 20230913 | 132700 | 7359767610 | 8110 | 8090 | 8110 | 8090 | 103 |
| 321 | 20230913 | 132600 | 7358932520 | 8090 | 8110 | 8110 | 8090 | 385 |
| 322 | 20230913 | 132500 | 7355816240 | 8110 | 8100 | 8110 | 8100 | 705 |
| 323 | 20230913 | 132400 | 7350104380 | 8110 | 8100 | 8110 | 8100 | 74 |
| 324 | 20230913 | 132300 | 7349504740 | 8100 | 8090 | 8100 | 8090 | 1769 |
| 325 | 20230913 | 132200 | 7335178600 | 8090 | 8100 | 8100 | 8090 | 778 |
| 326 | 20230913 | 132100 | 7328884570 | 8090 | 8090 | 8090 | 8090 | 8 |
| 327 | 20230913 | 132000 | 7328819850 | 8090 | 8080 | 8090 | 8070 | 1215 |
| 328 | 20230913 | 131900 | 7319003860 | 8080 | 8090 | 8090 | 8080 | 717 |
| 329 | 20230913 | 131800 | 7313203400 | 8090 | 8080 | 8090 | 8080 | 294 |
| 330 | 20230913 | 131700 | 7310825940 | 8090 | 8100 | 8100 | 8090 | 886 |
| 331 | 20230913 | 131600 | 7303655790 | 8100 | 8120 | 8120 | 8090 | 749 |
| 332 | 20230913 | 131500 | 7297587820 | 8110 | 8110 | 8110 | 8100 | 2013 |
| 333 | 20230913 | 131400 | 7281267940 | 8130 | 8120 | 8130 | 8120 | 708 |
| 334 | 20230913 | 131300 | 7275515130 | 8120 | 8120 | 8120 | 8110 | 1675 |
| 335 | 20230913 | 131200 | 7261915400 | 8110 | 8110 | 8110 | 8110 | 3 |
| 336 | 20230913 | 131100 | 7261891070 | 8110 | 8110 | 8110 | 8110 | 880 |
| 337 | 20230913 | 131000 | 7254754270 | 8110 | 8090 | 8110 | 8090 | 1407 |
| 338 | 20230913 | 130900 | 7243355140 | 8080 | 8080 | 8080 | 8070 | 522 |
| 339 | 20230913 | 130800 | 7239138690 | 8080 | 8100 | 8100 | 8070 | 1359 |
| 340 | 20230913 | 130700 | 7228156390 | 8100 | 8080 | 8110 | 8080 | 1445 |
| 341 | 20230913 | 130600 | 7216457890 | 8080 | 8080 | 8090 | 8070 | 629 |
| 342 | 20230913 | 130500 | 7211372860 | 8080 | 8080 | 8080 | 8070 | 969 |
| 343 | 20230913 | 130400 | 7203546310 | 8080 | 8080 | 8090 | 8080 | 54 |
| 344 | 20230913 | 130300 | 7203109970 | 8090 | 8080 | 8090 | 8080 | 1152 |
| 345 | 20230913 | 130200 | 7193801230 | 8090 | 8090 | 8090 | 8090 | 9 |
| 346 | 20230913 | 130100 | 7193728420 | 8090 | 8090 | 8090 | 8090 | 125 |
| 347 | 20230913 | 130000 | 7192717170 | 8090 | 8090 | 8090 | 8090 | 200 |
| 348 | 20230913 | 125900 | 7191099170 | 8090 | 8080 | 8090 | 8080 | 711 |
| 349 | 20230913 | 125800 | 7185351190 | 8090 | 8070 | 8090 | 8070 | 6980 |
| 350 | 20230913 | 125700 | 7128957770 | 8060 | 8070 | 8070 | 8060 | 832 |
| 351 | 20230913 | 125600 | 7122251750 | 8070 | 8070 | 8070 | 8060 | 492 |
| 352 | 20230913 | 125500 | 7118282310 | 8060 | 8060 | 8060 | 8060 | 100 |
| 353 | 20230913 | 125400 | 7117476310 | 8070 | 8070 | 8080 | 8070 | 751 |
| 354 | 20230913 | 125300 | 7111415640 | 8070 | 8070 | 8070 | 8070 | 42 |
| 355 | 20230913 | 125200 | 7111076700 | 8070 | 8070 | 8070 | 8070 | 1080 |
| 356 | 20230913 | 125100 | 7102361100 | 8070 | 8070 | 8080 | 8070 | 258 |
| 357 | 20230913 | 125000 | 7100278530 | 8070 | 8070 | 8070 | 8050 | 1563 |
| 358 | 20230913 | 124900 | 7087678280 | 8070 | 8070 | 8070 | 8060 | 1065 |
| 359 | 20230913 | 124800 | 7079084530 | 8070 | 8050 | 8070 | 8050 | 2330 |
| 360 | 20230913 | 124700 | 7060307530 | 8040 | 8040 | 8040 | 8040 | 221 |
| 361 | 20230913 | 124600 | 7058530690 | 8040 | 8070 | 8070 | 8040 | 6023 |
| 362 | 20230913 | 124500 | 7010028200 | 8080 | 8070 | 8080 | 8070 | 672 |
| 363 | 20230913 | 124400 | 7004604770 | 8060 | 8070 | 8070 | 8060 | 1376 |
| 364 | 20230913 | 124300 | 6993514080 | 8060 | 8070 | 8070 | 8060 | 1015 |
| 365 | 20230913 | 124200 | 6985327760 | 8070 | 8070 | 8080 | 8070 | 1466 |
| 366 | 20230913 | 124100 | 6973497130 | 8080 | 8070 | 8080 | 8070 | 75 |
| 367 | 20230913 | 124000 | 6972891580 | 8070 | 8090 | 8090 | 8060 | 2894 |
| 368 | 20230913 | 123900 | 6949531980 | 8090 | 8090 | 8090 | 8090 | 3594 |
| 369 | 20230913 | 123800 | 6920456520 | 8090 | 8100 | 8100 | 8090 | 961 |
| 370 | 20230913 | 123700 | 6912676920 | 8100 | 8110 | 8110 | 8090 | 6066 |
| 371 | 20230913 | 123600 | 6863545110 | 8110 | 8110 | 8110 | 8100 | 203 |
| 372 | 20230913 | 123500 | 6861899180 | 8110 | 8100 | 8110 | 8100 | 404 |
| 373 | 20230913 | 123400 | 6858625390 | 8100 | 8110 | 8110 | 8100 | 529 |
| 374 | 20230913 | 123300 | 6854337120 | 8110 | 8120 | 8120 | 8110 | 102 |
| 375 | 20230913 | 123200 | 6853509760 | 8110 | 8100 | 8120 | 8100 | 1162 |
| 376 | 20230913 | 123100 | 6844087880 | 8100 | 8100 | 8110 | 8100 | 399 |
| 377 | 20230913 | 123000 | 6840855970 | 8100 | 8110 | 8110 | 8100 | 381 |
| 378 | 20230913 | 122900 | 6837766300 | 8120 | 8120 | 8120 | 8120 | 0 |
| 379 | 20230913 | 122800 | 6837766300 | 8120 | 8120 | 8120 | 8120 | 4 |
| 380 | 20230913 | 122700 | 6837733820 | 8100 | 8120 | 8120 | 8100 | 380 |
| 381 | 20230913 | 122600 | 6834655220 | 8110 | 8110 | 8110 | 8110 | 105 |
| 382 | 20230913 | 122500 | 6833803670 | 8120 | 8120 | 8120 | 8080 | 2018 |
| 383 | 20230913 | 122400 | 6817460630 | 8120 | 8110 | 8120 | 8060 | 5922 |
| 384 | 20230913 | 122300 | 6769571360 | 8120 | 8120 | 8120 | 8120 | 357 |
| 385 | 20230913 | 122200 | 6766672520 | 8110 | 8100 | 8120 | 8100 | 2568 |
| 386 | 20230913 | 122100 | 6745857290 | 8100 | 8090 | 8100 | 8090 | 775 |
| 387 | 20230913 | 122000 | 6739587410 | 8100 | 8100 | 8100 | 8100 | 157 |
| 388 | 20230913 | 121900 | 6738315710 | 8090 | 8100 | 8100 | 8090 | 1702 |
| 389 | 20230913 | 121800 | 6724540900 | 8130 | 8120 | 8130 | 8110 | 1558 |
| 390 | 20230913 | 121700 | 6711887140 | 8130 | 8130 | 8130 | 8130 | 423 |
| 391 | 20230913 | 121600 | 6708448150 | 8130 | 8130 | 8130 | 8130 | 225 |
| 392 | 20230913 | 121500 | 6706618900 | 8130 | 8130 | 8130 | 8120 | 382 |
| 393 | 20230913 | 121400 | 6703513300 | 8120 | 8140 | 8140 | 8120 | 1009 |
| 394 | 20230913 | 121300 | 6695310360 | 8150 | 8160 | 8160 | 8150 | 506 |
| 395 | 20230913 | 121200 | 6691185190 | 8170 | 8150 | 8170 | 8150 | 978 |
| 396 | 20230913 | 121100 | 6683206830 | 8150 | 8160 | 8160 | 8150 | 410 |
| 397 | 20230913 | 121000 | 6679863580 | 8160 | 8180 | 8180 | 8160 | 1070 |
| 398 | 20230913 | 120900 | 6671119880 | 8170 | 8190 | 8190 | 8170 | 538 |
| 399 | 20230913 | 120800 | 6666714740 | 8190 | 8180 | 8190 | 8170 | 1286 |
| 400 | 20230913 | 120700 | 6656190650 | 8180 | 8180 | 8190 | 8170 | 1188 |
| 401 | 20230913 | 120600 | 6646468220 | 8160 | 8170 | 8170 | 8160 | 251 |
| 402 | 20230913 | 120500 | 6644418050 | 8160 | 8140 | 8160 | 8140 | 1564 |
| 403 | 20230913 | 120400 | 6631660110 | 8140 | 8130 | 8140 | 8130 | 132 |
| 404 | 20230913 | 120300 | 6630586930 | 8130 | 8130 | 8130 | 8130 | 126 |
| 405 | 20230913 | 120200 | 6629562550 | 8130 | 8120 | 8130 | 8120 | 131 |
| 406 | 20230913 | 120100 | 6628498790 | 8110 | 8110 | 8110 | 8110 | 16 |
| 407 | 20230913 | 120000 | 6628369030 | 8110 | 8110 | 8110 | 8110 | 104 |
| 408 | 20230913 | 115900 | 6627525590 | 8110 | 8110 | 8110 | 8100 | 1067 |
| 409 | 20230913 | 115800 | 6618872620 | 8110 | 8110 | 8110 | 8110 | 1039 |
| 410 | 20230913 | 115700 | 6610446330 | 8110 | 8110 | 8110 | 8100 | 613 |
| 411 | 20230913 | 115600 | 6605475840 | 8110 | 8110 | 8120 | 8110 | 684 |
| 412 | 20230913 | 115500 | 6599923820 | 8120 | 8130 | 8130 | 8110 | 946 |
| 413 | 20230913 | 115400 | 6592249770 | 8120 | 8120 | 8120 | 8120 | 584 |
| 414 | 20230913 | 115300 | 6587507690 | 8110 | 8080 | 8110 | 8080 | 5527 |
| 415 | 20230913 | 115200 | 6542791050 | 8090 | 8080 | 8090 | 8050 | 1862 |
| 416 | 20230913 | 115100 | 6527771390 | 8080 | 8080 | 8090 | 8060 | 3580 |
| 417 | 20230913 | 115000 | 6498862390 | 8080 | 8120 | 8120 | 8080 | 13216 |
| 418 | 20230913 | 114900 | 6391809970 | 8130 | 8120 | 8130 | 8120 | 538 |
| 419 | 20230913 | 114800 | 6387440660 | 8120 | 8120 | 8120 | 8120 | 195 |
| 420 | 20230913 | 114700 | 6385857260 | 8120 | 8110 | 8130 | 8110 | 2051 |
| 421 | 20230913 | 114600 | 6369205700 | 8110 | 8130 | 8140 | 8100 | 5755 |
| 422 | 20230913 | 114500 | 6322519720 | 8130 | 8130 | 8140 | 8130 | 801 |
| 423 | 20230913 | 114400 | 6316007490 | 8140 | 8140 | 8140 | 8140 | 569 |
| 424 | 20230913 | 114300 | 6311375830 | 8150 | 8150 | 8150 | 8140 | 712 |
| 425 | 20230913 | 114200 | 6305574350 | 8150 | 8130 | 8150 | 8130 | 869 |
| 426 | 20230913 | 114100 | 6298505040 | 8140 | 8140 | 8150 | 8120 | 2733 |
| 427 | 20230913 | 114000 | 6276270590 | 8150 | 8150 | 8160 | 8140 | 757 |
| 428 | 20230913 | 113900 | 6270098970 | 8160 | 8140 | 8160 | 8140 | 1291 |
| 429 | 20230913 | 113800 | 6259576320 | 8140 | 8160 | 8160 | 8140 | 1190 |
| 430 | 20230913 | 113700 | 6249872450 | 8160 | 8180 | 8180 | 8160 | 1586 |
| 431 | 20230913 | 113600 | 6236906350 | 8180 | 8180 | 8180 | 8170 | 682 |
| 432 | 20230913 | 113500 | 6231328310 | 8170 | 8170 | 8170 | 8170 | 201 |
| 433 | 20230913 | 113400 | 6229686140 | 8170 | 8150 | 8170 | 8150 | 446 |
| 434 | 20230913 | 113300 | 6226045920 | 8160 | 8180 | 8180 | 8150 | 1373 |
| 435 | 20230913 | 113200 | 6214836420 | 8160 | 8170 | 8180 | 8160 | 615 |
| 436 | 20230913 | 113100 | 6209816850 | 8170 | 8170 | 8180 | 8170 | 1501 |
| 437 | 20230913 | 113000 | 6197553610 | 8160 | 8160 | 8160 | 8150 | 238 |
| 438 | 20230913 | 112900 | 6195611920 | 8170 | 8170 | 8170 | 8160 | 499 |
| 439 | 20230913 | 112800 | 6191539960 | 8170 | 8150 | 8170 | 8150 | 584 |
| 440 | 20230913 | 112700 | 6186772740 | 8160 | 8180 | 8180 | 8150 | 1525 |
| 441 | 20230913 | 112600 | 6174324390 | 8180 | 8170 | 8180 | 8170 | 755 |
| 442 | 20230913 | 112500 | 6168156030 | 8170 | 8180 | 8180 | 8170 | 110 |
| 443 | 20230913 | 112400 | 6167257320 | 8180 | 8190 | 8190 | 8180 | 1514 |
| 444 | 20230913 | 112300 | 6154864190 | 8190 | 8190 | 8190 | 8190 | 1451 |
| 445 | 20230913 | 112200 | 6142980500 | 8180 | 8180 | 8190 | 8170 | 1327 |
| 446 | 20230913 | 112100 | 6132123940 | 8180 | 8180 | 8180 | 8180 | 128 |
| 447 | 20230913 | 112000 | 6131076900 | 8190 | 8180 | 8190 | 8180 | 482 |
| 448 | 20230913 | 111900 | 6127132940 | 8180 | 8190 | 8190 | 8180 | 1050 |
| 449 | 20230913 | 111800 | 6118542640 | 8180 | 8180 | 8190 | 8180 | 559 |
| 450 | 20230913 | 111700 | 6113969450 | 8190 | 8180 | 8190 | 8180 | 557 |
| 451 | 20230913 | 111600 | 6109413170 | 8180 | 8170 | 8180 | 8160 | 1119 |
| 452 | 20230913 | 111500 | 6100267670 | 8170 | 8140 | 8170 | 8140 | 1914 |
| 453 | 20230913 | 111400 | 6084671820 | 8140 | 8140 | 8140 | 8140 | 61 |
| 454 | 20230913 | 111300 | 6084175280 | 8150 | 8150 | 8150 | 8150 | 230 |
| 455 | 20230913 | 111200 | 6082300780 | 8140 | 8140 | 8140 | 8140 | 39 |
| 456 | 20230913 | 111100 | 6081983320 | 8150 | 8150 | 8150 | 8150 | 720 |
| 457 | 20230913 | 111000 | 6076115320 | 8160 | 8160 | 8160 | 8150 | 591 |
| 458 | 20230913 | 110900 | 6071295320 | 8160 | 8170 | 8170 | 8160 | 425 |
| 459 | 20230913 | 110800 | 6067827220 | 8160 | 8160 | 8160 | 8160 | 1584 |
| 460 | 20230913 | 110700 | 6054901780 | 8150 | 8140 | 8150 | 8140 | 1364 |
| 461 | 20230913 | 110600 | 6043791990 | 8120 | 8130 | 8140 | 8120 | 4029 |
| 462 | 20230913 | 110500 | 6011052550 | 8130 | 8140 | 8140 | 8130 | 57 |
| 463 | 20230913 | 110400 | 6010589070 | 8120 | 8140 | 8140 | 8120 | 615 |
| 464 | 20230913 | 110300 | 6005591960 | 8140 | 8150 | 8150 | 8130 | 420 |
| 465 | 20230913 | 110200 | 6002175260 | 8150 | 8120 | 8150 | 8110 | 3446 |
| 466 | 20230913 | 110100 | 5974131090 | 8120 | 8140 | 8140 | 8120 | 1213 |
| 467 | 20230913 | 110000 | 5964273640 | 8140 | 8150 | 8150 | 8130 | 595 |
| 468 | 20230913 | 105900 | 5959430250 | 8150 | 8130 | 8150 | 8130 | 2235 |
| 469 | 20230913 | 105800 | 5941230810 | 8130 | 8110 | 8140 | 8110 | 3468 |
| 470 | 20230913 | 105700 | 5913066420 | 8110 | 8110 | 8110 | 8100 | 6721 |
| 471 | 20230913 | 105600 | 5858581930 | 8120 | 8130 | 8130 | 8110 | 6162 |
| 472 | 20230913 | 105500 | 5808551560 | 8120 | 8140 | 8140 | 8120 | 7466 |
| 473 | 20230913 | 105400 | 5747883240 | 8140 | 8160 | 8160 | 8130 | 8241 |
| 474 | 20230913 | 105300 | 5680750980 | 8170 | 8160 | 8170 | 8160 | 530 |
| 475 | 20230913 | 105200 | 5676426140 | 8160 | 8160 | 8160 | 8160 | 1430 |
| 476 | 20230913 | 105100 | 5664757340 | 8170 | 8160 | 8170 | 8160 | 825 |
| 477 | 20230913 | 105000 | 5658024860 | 8170 | 8190 | 8190 | 8170 | 3856 |
| 478 | 20230913 | 104900 | 5626497250 | 8180 | 8210 | 8210 | 8180 | 2151 |
| 479 | 20230913 | 104800 | 5608880850 | 8210 | 8200 | 8210 | 8200 | 692 |
| 480 | 20230913 | 104700 | 5603204030 | 8200 | 8190 | 8200 | 8190 | 834 |
| 481 | 20230913 | 104600 | 5596367720 | 8190 | 8190 | 8200 | 8190 | 511 |
| 482 | 20230913 | 104500 | 5592181020 | 8200 | 8200 | 8210 | 8200 | 1469 |
| 483 | 20230913 | 104400 | 5580134480 | 8210 | 8200 | 8210 | 8200 | 2405 |
| 484 | 20230913 | 104300 | 5560413260 | 8200 | 8200 | 8210 | 8200 | 1007 |
| 485 | 20230913 | 104200 | 5552152770 | 8200 | 8190 | 8200 | 8180 | 2326 |
| 486 | 20230913 | 104100 | 5533097850 | 8190 | 8180 | 8190 | 8180 | 1147 |
| 487 | 20230913 | 104000 | 5523705240 | 8180 | 8190 | 8190 | 8180 | 2644 |
| 488 | 20230913 | 103900 | 5502071880 | 8190 | 8180 | 8190 | 8160 | 4071 |
| 489 | 20230913 | 103800 | 5468783310 | 8180 | 8170 | 8180 | 8170 | 46 |
| 490 | 20230913 | 103700 | 5468407350 | 8180 | 8200 | 8200 | 8180 | 3273 |
| 491 | 20230913 | 103600 | 5441607410 | 8200 | 8210 | 8210 | 8200 | 1357 |
| 492 | 20230913 | 103500 | 5430466990 | 8220 | 8210 | 8220 | 8210 | 1243 |
| 493 | 20230913 | 103400 | 5420256730 | 8220 | 8210 | 8220 | 8210 | 1335 |
| 494 | 20230913 | 103300 | 5409295680 | 8220 | 8240 | 8260 | 8210 | 6138 |
| 495 | 20230913 | 103200 | 5358739860 | 8230 | 8180 | 8230 | 8180 | 7033 |
| 496 | 20230913 | 103100 | 5301068710 | 8180 | 8170 | 8180 | 8170 | 2379 |
| 497 | 20230913 | 103000 | 5281619950 | 8170 | 8180 | 8180 | 8170 | 1926 |
| 498 | 20230913 | 102900 | 5265878260 | 8180 | 8210 | 8210 | 8180 | 1617 |
| 499 | 20230913 | 102800 | 5252629170 | 8210 | 8210 | 8220 | 8200 | 4549 |
| 500 | 20230913 | 102700 | 5215316000 | 8210 | 8220 | 8220 | 8210 | 1153 |
| 501 | 20230913 | 102600 | 5205848740 | 8220 | 8230 | 8230 | 8210 | 6233 |
| 502 | 20230913 | 102500 | 5154613360 | 8230 | 8260 | 8270 | 8230 | 2073 |
| 503 | 20230913 | 102400 | 5137515210 | 8260 | 8250 | 8280 | 8250 | 2851 |
| 504 | 20230913 | 102300 | 5113980380 | 8250 | 8230 | 8250 | 8230 | 2323 |
| 505 | 20230913 | 102200 | 5094860710 | 8220 | 8230 | 8230 | 8220 | 2260 |
| 506 | 20230913 | 102100 | 5076275740 | 8230 | 8220 | 8230 | 8220 | 1029 |
| 507 | 20230913 | 102000 | 5067809820 | 8220 | 8220 | 8230 | 8220 | 1732 |
| 508 | 20230913 | 101900 | 5053570720 | 8220 | 8230 | 8240 | 8220 | 1677 |
| 509 | 20230913 | 101800 | 5039761560 | 8230 | 8250 | 8250 | 8230 | 2079 |
| 510 | 20230913 | 101700 | 5022634100 | 8240 | 8270 | 8270 | 8240 | 1359 |
| 511 | 20230913 | 101600 | 5011417150 | 8260 | 8280 | 8280 | 8260 | 4760 |
| 512 | 20230913 | 101500 | 4972049970 | 8280 | 8280 | 8280 | 8270 | 849 |
| 513 | 20230913 | 101400 | 4965023760 | 8280 | 8300 | 8300 | 8280 | 815 |
| 514 | 20230913 | 101300 | 4958268260 | 8290 | 8290 | 8310 | 8280 | 5375 |
| 515 | 20230913 | 101200 | 4913675270 | 8290 | 8270 | 8290 | 8270 | 2456 |
| 516 | 20230913 | 101100 | 4893329930 | 8270 | 8270 | 8270 | 8260 | 758 |
| 517 | 20230913 | 101000 | 4887062770 | 8260 | 8270 | 8280 | 8260 | 1602 |
| 518 | 20230913 | 100900 | 4873824700 | 8270 | 8290 | 8290 | 8270 | 1600 |
| 519 | 20230913 | 100800 | 4860592580 | 8290 | 8270 | 8290 | 8270 | 2033 |
| 520 | 20230913 | 100700 | 4843750840 | 8260 | 8240 | 8260 | 8240 | 2343 |
| 521 | 20230913 | 100600 | 4824430000 | 8240 | 8230 | 8240 | 8210 | 3950 |
| 522 | 20230913 | 100500 | 4791942080 | 8220 | 8200 | 8220 | 8200 | 8263 |
| 523 | 20230913 | 100400 | 4724153860 | 8200 | 8210 | 8210 | 8160 | 10332 |
| 524 | 20230913 | 100300 | 4639504750 | 8220 | 8230 | 8230 | 8210 | 8175 |
| 525 | 20230913 | 100200 | 4572331590 | 8230 | 8260 | 8260 | 8230 | 7802 |
| 526 | 20230913 | 100100 | 4507998610 | 8260 | 8260 | 8260 | 8250 | 1714 |
| 527 | 20230913 | 100000 | 4493854190 | 8260 | 8270 | 8280 | 8250 | 4117 |
| 528 | 20230913 | 095900 | 4459813110 | 8260 | 8260 | 8260 | 8240 | 4589 |
| 529 | 20230913 | 095800 | 4421933850 | 8260 | 8250 | 8280 | 8240 | 5898 |
| 530 | 20230913 | 095700 | 4373271120 | 8250 | 8300 | 8300 | 8240 | 10960 |
| 531 | 20230913 | 095600 | 4282722410 | 8300 | 8290 | 8300 | 8290 | 2600 |
| 532 | 20230913 | 095500 | 4261163010 | 8300 | 8320 | 8320 | 8290 | 4317 |
| 533 | 20230913 | 095400 | 4225285800 | 8310 | 8340 | 8340 | 8280 | 19723 |
| 534 | 20230913 | 095300 | 4061387250 | 8350 | 8360 | 8390 | 8340 | 9556 |
| 535 | 20230913 | 095200 | 3981428350 | 8330 | 8390 | 8400 | 8330 | 24939 |
| 536 | 20230913 | 095100 | 3772943420 | 8400 | 8380 | 8420 | 8360 | 9871 |
| 537 | 20230913 | 095000 | 3690175660 | 8380 | 8420 | 8450 | 8360 | 22155 |
| 538 | 20230913 | 094900 | 3503827170 | 8420 | 8490 | 8500 | 8420 | 15034 |
| 539 | 20230913 | 094800 | 3376575770 | 8490 | 8490 | 8500 | 8460 | 15670 |
| 540 | 20230913 | 094700 | 3243652060 | 8500 | 8460 | 8500 | 8450 | 26844 |
| 541 | 20230913 | 094600 | 3015893760 | 8460 | 8420 | 8460 | 8410 | 21606 |
| 542 | 20230913 | 094500 | 2833415810 | 8420 | 8420 | 8430 | 8410 | 7580 |
| 543 | 20230913 | 094400 | 2769580480 | 8420 | 8390 | 8440 | 8390 | 20368 |
| 544 | 20230913 | 094300 | 2598132810 | 8390 | 8370 | 8400 | 8350 | 15004 |
| 545 | 20230913 | 094200 | 2472522570 | 8370 | 8340 | 8430 | 8320 | 42110 |
| 546 | 20230913 | 094100 | 2119417010 | 8340 | 8300 | 8350 | 8300 | 13878 |
| 547 | 20230913 | 094000 | 2003990810 | 8290 | 8300 | 8300 | 8260 | 8756 |
| 548 | 20230913 | 093900 | 1931575110 | 8290 | 8330 | 8330 | 8280 | 5476 |
| 549 | 20230913 | 093800 | 1886089610 | 8330 | 8270 | 8330 | 8270 | 11072 |
| 550 | 20230913 | 093700 | 1794246200 | 8270 | 8270 | 8300 | 8270 | 8862 |
| 551 | 20230913 | 093600 | 1720837180 | 8270 | 8230 | 8280 | 8230 | 10884 |
| 552 | 20230913 | 093500 | 1631054280 | 8240 | 8240 | 8250 | 8240 | 1738 |
| 553 | 20230913 | 093400 | 1616730120 | 8250 | 8230 | 8250 | 8220 | 7726 |
| 554 | 20230913 | 093300 | 1553090030 | 8220 | 8200 | 8250 | 8200 | 9133 |
| 555 | 20230913 | 093200 | 1477919370 | 8200 | 8200 | 8250 | 8190 | 13472 |
| 556 | 20230913 | 093100 | 1367274580 | 8190 | 8140 | 8200 | 8140 | 19211 |
| 557 | 20230913 | 093000 | 1210365600 | 8140 | 8130 | 8140 | 8130 | 2739 |
| 558 | 20230913 | 092900 | 1188097070 | 8120 | 8140 | 8150 | 8120 | 1390 |
| 559 | 20230913 | 092800 | 1176793320 | 8140 | 8140 | 8140 | 8130 | 1150 |
| 560 | 20230913 | 092700 | 1167435490 | 8140 | 8140 | 8140 | 8130 | 1910 |
| 561 | 20230913 | 092600 | 1151898790 | 8150 | 8150 | 8160 | 8140 | 1131 |
| 562 | 20230913 | 092500 | 1142684120 | 8150 | 8160 | 8160 | 8140 | 2085 |
| 563 | 20230913 | 092400 | 1125681060 | 8160 | 8110 | 8170 | 8100 | 5615 |
| 564 | 20230913 | 092300 | 1080009770 | 8100 | 8110 | 8120 | 8100 | 1313 |
| 565 | 20230913 | 092200 | 1069364120 | 8110 | 8120 | 8120 | 8110 | 1184 |
| 566 | 20230913 | 092100 | 1059751510 | 8120 | 8100 | 8120 | 8090 | 2583 |
| 567 | 20230913 | 092000 | 1038820350 | 8100 | 8120 | 8120 | 8090 | 3889 |
| 568 | 20230913 | 091900 | 1007325930 | 8130 | 8160 | 8160 | 8110 | 4055 |
| 569 | 20230913 | 091800 | 974306400 | 8160 | 8090 | 8180 | 8090 | 8841 |
| 570 | 20230913 | 091700 | 902380270 | 8090 | 8090 | 8110 | 8090 | 2444 |
| 571 | 20230913 | 091600 | 882588870 | 8100 | 8070 | 8100 | 8070 | 2177 |
| 572 | 20230913 | 091500 | 864994070 | 8070 | 8090 | 8110 | 8070 | 2916 |
| 573 | 20230913 | 091400 | 841430680 | 8090 | 8140 | 8150 | 8090 | 2266 |
| 574 | 20230913 | 091300 | 823022470 | 8120 | 8180 | 8180 | 8100 | 4948 |
| 575 | 20230913 | 091200 | 782732010 | 8150 | 8150 | 8200 | 8140 | 14443 |
| 576 | 20230913 | 091100 | 664661290 | 8150 | 8110 | 8190 | 8110 | 5772 |
| 577 | 20230913 | 091000 | 617626940 | 8120 | 8100 | 8150 | 8100 | 5000 |
| 578 | 20230913 | 090900 | 577003190 | 8120 | 8130 | 8150 | 8090 | 8052 |
| 579 | 20230913 | 090800 | 511619420 | 8130 | 8060 | 8130 | 8050 | 5454 |
| 580 | 20230913 | 090700 | 467503530 | 8050 | 8000 | 8060 | 8000 | 4862 |
| 581 | 20230913 | 090600 | 428463740 | 8010 | 8020 | 8060 | 8010 | 1437 |
| 582 | 20230913 | 090500 | 416924800 | 8010 | 7990 | 8040 | 7960 | 12394 |
| 583 | 20230913 | 090400 | 317869930 | 7990 | 8060 | 8060 | 7990 | 6760 |
| 584 | 20230913 | 090300 | 263622580 | 8050 | 8090 | 8090 | 8050 | 3383 |
| 585 | 20230913 | 090200 | 236316590 | 8090 | 8000 | 8100 | 8000 | 5978 |
| 586 | 20230913 | 090100 | 188319730 | 8000 | 8080 | 8090 | 7990 | 5632 |
| 587 | 20230913 | 090000 | 143071090 | 8010 | 8090 | 8090 | 7970 | 17668 |