29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 184600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 13301 |
| 3 | 20230918 | 184500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20230918 | 184400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20230918 | 184300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20230918 | 184200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20230918 | 184100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20230918 | 184000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20230918 | 183900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20230918 | 183800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20230918 | 183700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20230918 | 183600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20230918 | 183500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20230918 | 183400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20230918 | 183300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20230918 | 183200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20230918 | 183100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20230918 | 183000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20230918 | 182900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20230918 | 182800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20230918 | 182700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20230918 | 182600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20230918 | 182500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20230918 | 182400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20230918 | 182300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20230918 | 182200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20230918 | 182100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20230918 | 182000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20230918 | 181900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20230918 | 181800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20230918 | 181700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20230918 | 181600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 13301 |
| 33 | 20230918 | 181500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20230918 | 181400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20230918 | 181300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20230918 | 181200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20230918 | 181100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20230918 | 181000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20230918 | 180900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20230918 | 180800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20230918 | 180700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20230918 | 180600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20230918 | 180500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20230918 | 180400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20230918 | 180300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20230918 | 180200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20230918 | 180100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20230918 | 180000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20230918 | 175900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20230918 | 175800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20230918 | 175700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20230918 | 175600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20230918 | 175500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20230918 | 175400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20230918 | 175300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20230918 | 175200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20230918 | 175100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20230918 | 175000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20230918 | 174900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20230918 | 174800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20230918 | 174700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20230918 | 174600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 13301 |
| 63 | 20230918 | 174500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20230918 | 174400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20230918 | 174300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20230918 | 174200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20230918 | 174100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20230918 | 174000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20230918 | 173900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20230918 | 173800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20230918 | 173700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20230918 | 173600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20230918 | 173500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20230918 | 173400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20230918 | 173300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20230918 | 173200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20230918 | 173100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20230918 | 173000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20230918 | 172900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20230918 | 172800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20230918 | 172700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20230918 | 172600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20230918 | 172500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20230918 | 172400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20230918 | 172300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20230918 | 172200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20230918 | 172100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20230918 | 172000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20230918 | 171900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20230918 | 171800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20230918 | 171700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20230918 | 171600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 13301 |
| 93 | 20230918 | 171500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20230918 | 171400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20230918 | 171300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20230918 | 171200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20230918 | 171100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20230918 | 171000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20230918 | 170900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20230918 | 170800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20230918 | 170700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20230918 | 170600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20230918 | 170500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20230918 | 170400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20230918 | 170300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20230918 | 170200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20230918 | 170100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20230918 | 170000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20230918 | 165900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20230918 | 165800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20230918 | 165700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20230918 | 165600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20230918 | 165500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20230918 | 165400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20230918 | 165300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20230918 | 165200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20230918 | 165100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20230918 | 165000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20230918 | 164900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20230918 | 164800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20230918 | 164700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20230918 | 164600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 13301 |
| 123 | 20230918 | 164500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20230918 | 164400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20230918 | 164300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20230918 | 164200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20230918 | 164100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20230918 | 164000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20230918 | 163900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20230918 | 163800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20230918 | 163700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20230918 | 163600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20230918 | 163500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20230918 | 163400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20230918 | 163300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20230918 | 163200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20230918 | 163100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20230918 | 163000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20230918 | 162900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20230918 | 162800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20230918 | 162700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20230918 | 162600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20230918 | 162500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20230918 | 162400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20230918 | 162300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20230918 | 162200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20230918 | 162100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20230918 | 162000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20230918 | 161900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20230918 | 161800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20230918 | 161700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20230918 | 161600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 13301 |
| 153 | 20230918 | 161500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20230918 | 161400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20230918 | 161300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20230918 | 161200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20230918 | 161100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20230918 | 161000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20230918 | 160900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20230918 | 160800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20230918 | 160700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20230918 | 160600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20230918 | 160500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20230918 | 160400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20230918 | 160300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20230918 | 160200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20230918 | 160100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20230918 | 160000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20230918 | 155900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20230918 | 155800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20230918 | 155700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20230918 | 155600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20230918 | 155500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20230918 | 155400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20230918 | 155300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20230918 | 155200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20230918 | 155100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20230918 | 155000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20230918 | 154900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20230918 | 154800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20230918 | 154700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20230918 | 154600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 13301 |
| 183 | 20230918 | 154500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20230918 | 154400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20230918 | 154300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20230918 | 154200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20230918 | 154100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20230918 | 154000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20230918 | 153900 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20230918 | 153800 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20230918 | 153700 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20230918 | 153600 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20230918 | 153500 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20230918 | 153400 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20230918 | 153300 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20230918 | 153200 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20230918 | 153100 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20230918 | 153000 | 10203114170 | 8170 | 8170 | 8170 | 8170 | 13301 |
| 199 | 20230918 | 152900 | 10094445000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20230918 | 152800 | 10094445000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20230918 | 152700 | 10094445000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20230918 | 152600 | 10094445000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20230918 | 152500 | 10094445000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230918 | 152400 | 10094445000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230918 | 152300 | 10094445000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20230918 | 152200 | 10094445000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20230918 | 152100 | 10094445000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20230918 | 152000 | 10094445000 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20230918 | 151900 | 10094445000 | 8180 | 8170 | 8180 | 8170 | 2139 |
| 210 | 20230918 | 151800 | 10076962200 | 8180 | 8180 | 8180 | 8170 | 1911 |
| 211 | 20230918 | 151700 | 10061345400 | 8190 | 8180 | 8190 | 8170 | 2145 |
| 212 | 20230918 | 151600 | 10043809850 | 8190 | 8180 | 8190 | 8180 | 680 |
| 213 | 20230918 | 151500 | 10038245850 | 8180 | 8190 | 8190 | 8180 | 620 |
| 214 | 20230918 | 151400 | 10033174050 | 8180 | 8190 | 8190 | 8180 | 447 |
| 215 | 20230918 | 151300 | 10029514720 | 8190 | 8190 | 8190 | 8180 | 1139 |
| 216 | 20230918 | 151200 | 10020190950 | 8180 | 8180 | 8180 | 8170 | 8163 |
| 217 | 20230918 | 151100 | 9953425610 | 8180 | 8190 | 8190 | 8180 | 2477 |
| 218 | 20230918 | 151000 | 9933162390 | 8190 | 8190 | 8190 | 8180 | 1048 |
| 219 | 20230918 | 150900 | 9924580480 | 8190 | 8190 | 8190 | 8190 | 248 |
| 220 | 20230918 | 150800 | 9922549360 | 8200 | 8180 | 8200 | 8170 | 1008 |
| 221 | 20230918 | 150700 | 9914298100 | 8170 | 8170 | 8190 | 8170 | 1649 |
| 222 | 20230918 | 150600 | 9900821680 | 8170 | 8170 | 8180 | 8170 | 2604 |
| 223 | 20230918 | 150500 | 9879542280 | 8180 | 8180 | 8180 | 8170 | 1841 |
| 224 | 20230918 | 150400 | 9864497340 | 8190 | 8180 | 8190 | 8170 | 509 |
| 225 | 20230918 | 150300 | 9860333140 | 8170 | 8210 | 8210 | 8170 | 3405 |
| 226 | 20230918 | 150200 | 9832450090 | 8210 | 8210 | 8210 | 8210 | 1369 |
| 227 | 20230918 | 150100 | 9821210600 | 8220 | 8220 | 8230 | 8220 | 1700 |
| 228 | 20230918 | 150000 | 9807236550 | 8230 | 8240 | 8240 | 8230 | 1758 |
| 229 | 20230918 | 145900 | 9792752880 | 8240 | 8230 | 8240 | 8230 | 981 |
| 230 | 20230918 | 145800 | 9784672570 | 8240 | 8230 | 8240 | 8230 | 1158 |
| 231 | 20230918 | 145700 | 9775142090 | 8220 | 8230 | 8230 | 8220 | 399 |
| 232 | 20230918 | 145600 | 9771859310 | 8230 | 8240 | 8240 | 8230 | 956 |
| 233 | 20230918 | 145500 | 9763991380 | 8240 | 8240 | 8240 | 8240 | 48 |
| 234 | 20230918 | 145400 | 9763595860 | 8230 | 8240 | 8240 | 8230 | 210 |
| 235 | 20230918 | 145300 | 9761866960 | 8240 | 8230 | 8240 | 8230 | 1223 |
| 236 | 20230918 | 145200 | 9751789640 | 8240 | 8240 | 8240 | 8240 | 97 |
| 237 | 20230918 | 145100 | 9750990360 | 8240 | 8230 | 8240 | 8230 | 40 |
| 238 | 20230918 | 145000 | 9750661110 | 8230 | 8240 | 8240 | 8230 | 231 |
| 239 | 20230918 | 144900 | 9748758670 | 8240 | 8240 | 8250 | 8240 | 3298 |
| 240 | 20230918 | 144800 | 9721578700 | 8240 | 8230 | 8240 | 8230 | 343 |
| 241 | 20230918 | 144700 | 9718754200 | 8240 | 8230 | 8240 | 8230 | 205 |
| 242 | 20230918 | 144600 | 9717066870 | 8230 | 8240 | 8240 | 8230 | 1909 |
| 243 | 20230918 | 144500 | 9701349840 | 8240 | 8240 | 8240 | 8240 | 384 |
| 244 | 20230918 | 144400 | 9698185680 | 8240 | 8250 | 8250 | 8240 | 1004 |
| 245 | 20230918 | 144300 | 9689911740 | 8250 | 8240 | 8250 | 8240 | 551 |
| 246 | 20230918 | 144200 | 9685371160 | 8250 | 8230 | 8250 | 8230 | 277 |
| 247 | 20230918 | 144100 | 9683089600 | 8230 | 8230 | 8230 | 8220 | 50 |
| 248 | 20230918 | 144000 | 9682678300 | 8230 | 8240 | 8240 | 8230 | 76 |
| 249 | 20230918 | 143900 | 9682052810 | 8240 | 8240 | 8240 | 8230 | 536 |
| 250 | 20230918 | 143800 | 9677640170 | 8240 | 8230 | 8240 | 8230 | 22 |
| 251 | 20230918 | 143700 | 9677459090 | 8240 | 8210 | 8240 | 8210 | 971 |
| 252 | 20230918 | 143600 | 9669467080 | 8220 | 8230 | 8240 | 8220 | 2115 |
| 253 | 20230918 | 143500 | 9652071740 | 8230 | 8230 | 8240 | 8230 | 1148 |
| 254 | 20230918 | 143400 | 9642623110 | 8230 | 8220 | 8230 | 8220 | 44 |
| 255 | 20230918 | 143300 | 9642261210 | 8230 | 8230 | 8230 | 8230 | 142 |
| 256 | 20230918 | 143200 | 9641092550 | 8230 | 8190 | 8230 | 8190 | 2726 |
| 257 | 20230918 | 143100 | 9618707110 | 8190 | 8180 | 8210 | 8170 | 3523 |
| 258 | 20230918 | 143000 | 9589863400 | 8180 | 8190 | 8210 | 8180 | 11059 |
| 259 | 20230918 | 142900 | 9499272460 | 8190 | 8210 | 8210 | 8190 | 2132 |
| 260 | 20230918 | 142800 | 9481791600 | 8200 | 8210 | 8210 | 8200 | 1646 |
| 261 | 20230918 | 142700 | 9468283840 | 8220 | 8220 | 8220 | 8210 | 570 |
| 262 | 20230918 | 142600 | 9463603440 | 8220 | 8210 | 8220 | 8210 | 836 |
| 263 | 20230918 | 142500 | 9456735260 | 8210 | 8220 | 8220 | 8210 | 684 |
| 264 | 20230918 | 142400 | 9451118270 | 8220 | 8220 | 8230 | 8220 | 1044 |
| 265 | 20230918 | 142300 | 9442536010 | 8230 | 8230 | 8240 | 8220 | 2817 |
| 266 | 20230918 | 142200 | 9419358520 | 8230 | 8240 | 8240 | 8230 | 119 |
| 267 | 20230918 | 142100 | 9418378310 | 8240 | 8230 | 8240 | 8230 | 154 |
| 268 | 20230918 | 142000 | 9417109450 | 8230 | 8230 | 8230 | 8220 | 1677 |
| 269 | 20230918 | 141900 | 9403308360 | 8230 | 8240 | 8240 | 8230 | 1213 |
| 270 | 20230918 | 141800 | 9393320270 | 8240 | 8230 | 8240 | 8230 | 106 |
| 271 | 20230918 | 141700 | 9392447430 | 8240 | 8240 | 8240 | 8230 | 2623 |
| 272 | 20230918 | 141600 | 9370854010 | 8240 | 8240 | 8240 | 8230 | 74 |
| 273 | 20230918 | 141500 | 9370244490 | 8240 | 8230 | 8240 | 8230 | 2157 |
| 274 | 20230918 | 141400 | 9352491990 | 8230 | 8250 | 8250 | 8190 | 25595 |
| 275 | 20230918 | 141300 | 9142096120 | 8260 | 8250 | 8260 | 8250 | 400 |
| 276 | 20230918 | 141200 | 9138795910 | 8260 | 8250 | 8260 | 8250 | 1345 |
| 277 | 20230918 | 141100 | 9127699640 | 8250 | 8290 | 8290 | 8250 | 18635 |
| 278 | 20230918 | 141000 | 8973868350 | 8280 | 8280 | 8290 | 8280 | 213 |
| 279 | 20230918 | 140900 | 8972104640 | 8290 | 8290 | 8290 | 8290 | 4 |
| 280 | 20230918 | 140800 | 8972071480 | 8280 | 8280 | 8290 | 8280 | 314 |
| 281 | 20230918 | 140700 | 8969471540 | 8290 | 8290 | 8290 | 8290 | 11 |
| 282 | 20230918 | 140600 | 8969380350 | 8290 | 8280 | 8290 | 8280 | 689 |
| 283 | 20230918 | 140500 | 8963674940 | 8280 | 8270 | 8280 | 8270 | 1965 |
| 284 | 20230918 | 140400 | 8947423610 | 8270 | 8260 | 8270 | 8260 | 85 |
| 285 | 20230918 | 140300 | 8946721490 | 8270 | 8260 | 8270 | 8260 | 349 |
| 286 | 20230918 | 140200 | 8943837280 | 8270 | 8270 | 8280 | 8260 | 1319 |
| 287 | 20230918 | 140100 | 8932929490 | 8280 | 8270 | 8280 | 8270 | 2142 |
| 288 | 20230918 | 140000 | 8915211790 | 8280 | 8280 | 8280 | 8270 | 135 |
| 289 | 20230918 | 135900 | 8914094050 | 8280 | 8280 | 8280 | 8280 | 43 |
| 290 | 20230918 | 135800 | 8913738010 | 8280 | 8280 | 8280 | 8280 | 428 |
| 291 | 20230918 | 135700 | 8910194170 | 8280 | 8280 | 8280 | 8270 | 1003 |
| 292 | 20230918 | 135600 | 8901894330 | 8280 | 8280 | 8280 | 8280 | 470 |
| 293 | 20230918 | 135500 | 8898002730 | 8270 | 8280 | 8280 | 8270 | 645 |
| 294 | 20230918 | 135400 | 8892667880 | 8280 | 8280 | 8280 | 8280 | 133 |
| 295 | 20230918 | 135300 | 8891566640 | 8280 | 8270 | 8280 | 8270 | 213 |
| 296 | 20230918 | 135200 | 8889804400 | 8280 | 8280 | 8280 | 8270 | 109 |
| 297 | 20230918 | 135100 | 8888902880 | 8280 | 8290 | 8290 | 8270 | 169 |
| 298 | 20230918 | 135000 | 8887503730 | 8290 | 8280 | 8290 | 8280 | 2020 |
| 299 | 20230918 | 134900 | 8870777850 | 8290 | 8290 | 8290 | 8290 | 1027 |
| 300 | 20230918 | 134800 | 8862264020 | 8290 | 8290 | 8290 | 8290 | 128 |
| 301 | 20230918 | 134700 | 8861202900 | 8280 | 8280 | 8280 | 8280 | 0 |
| 302 | 20230918 | 134600 | 8861202900 | 8280 | 8280 | 8280 | 8280 | 30 |
| 303 | 20230918 | 134500 | 8860954500 | 8280 | 8280 | 8280 | 8280 | 1421 |
| 304 | 20230918 | 134400 | 8849188620 | 8280 | 8280 | 8280 | 8280 | 744 |
| 305 | 20230918 | 134300 | 8843028300 | 8280 | 8270 | 8280 | 8270 | 282 |
| 306 | 20230918 | 134200 | 8840695840 | 8280 | 8280 | 8280 | 8270 | 551 |
| 307 | 20230918 | 134100 | 8836133610 | 8280 | 8290 | 8290 | 8270 | 4345 |
| 308 | 20230918 | 134000 | 8800160300 | 8290 | 8290 | 8290 | 8280 | 536 |
| 309 | 20230918 | 133900 | 8795721000 | 8290 | 8300 | 8300 | 8280 | 2485 |
| 310 | 20230918 | 133800 | 8775104620 | 8310 | 8310 | 8310 | 8310 | 601 |
| 311 | 20230918 | 133700 | 8770110310 | 8310 | 8310 | 8310 | 8310 | 183 |
| 312 | 20230918 | 133600 | 8768589580 | 8300 | 8300 | 8300 | 8300 | 112 |
| 313 | 20230918 | 133500 | 8767659980 | 8300 | 8310 | 8310 | 8300 | 339 |
| 314 | 20230918 | 133400 | 8764843190 | 8310 | 8320 | 8320 | 8310 | 1745 |
| 315 | 20230918 | 133300 | 8750339490 | 8320 | 8320 | 8330 | 8320 | 419 |
| 316 | 20230918 | 133200 | 8746850960 | 8320 | 8320 | 8330 | 8320 | 86 |
| 317 | 20230918 | 133100 | 8746135430 | 8320 | 8330 | 8340 | 8320 | 3483 |
| 318 | 20230918 | 133000 | 8717123830 | 8320 | 8320 | 8320 | 8310 | 1639 |
| 319 | 20230918 | 132900 | 8703487360 | 8320 | 8320 | 8320 | 8320 | 168 |
| 320 | 20230918 | 132800 | 8702089600 | 8310 | 8330 | 8330 | 8310 | 1084 |
| 321 | 20230918 | 132700 | 8693069030 | 8330 | 8330 | 8330 | 8330 | 351 |
| 322 | 20230918 | 132600 | 8690145200 | 8330 | 8330 | 8330 | 8330 | 635 |
| 323 | 20230918 | 132500 | 8684855650 | 8320 | 8330 | 8330 | 8320 | 341 |
| 324 | 20230918 | 132400 | 8682017000 | 8330 | 8330 | 8330 | 8320 | 352 |
| 325 | 20230918 | 132300 | 8679085290 | 8330 | 8330 | 8330 | 8320 | 355 |
| 326 | 20230918 | 132200 | 8676129140 | 8330 | 8330 | 8330 | 8320 | 416 |
| 327 | 20230918 | 132100 | 8672664990 | 8330 | 8330 | 8330 | 8320 | 254 |
| 328 | 20230918 | 132000 | 8670549270 | 8330 | 8330 | 8330 | 8330 | 1342 |
| 329 | 20230918 | 131900 | 8659370410 | 8330 | 8320 | 8330 | 8320 | 554 |
| 330 | 20230918 | 131800 | 8654759680 | 8320 | 8310 | 8320 | 8310 | 1000 |
| 331 | 20230918 | 131700 | 8646446850 | 8310 | 8310 | 8310 | 8300 | 794 |
| 332 | 20230918 | 131600 | 8639849950 | 8300 | 8300 | 8300 | 8300 | 648 |
| 333 | 20230918 | 131500 | 8634471550 | 8300 | 8300 | 8300 | 8300 | 248 |
| 334 | 20230918 | 131400 | 8632413150 | 8300 | 8280 | 8300 | 8280 | 2604 |
| 335 | 20230918 | 131300 | 8610825120 | 8280 | 8280 | 8280 | 8270 | 453 |
| 336 | 20230918 | 131200 | 8607078270 | 8280 | 8280 | 8280 | 8280 | 336 |
| 337 | 20230918 | 131100 | 8604296190 | 8280 | 8280 | 8280 | 8280 | 22 |
| 338 | 20230918 | 131000 | 8604114030 | 8280 | 8270 | 8280 | 8270 | 785 |
| 339 | 20230918 | 130900 | 8597621570 | 8270 | 8260 | 8270 | 8260 | 1664 |
| 340 | 20230918 | 130800 | 8583876800 | 8260 | 8260 | 8260 | 8260 | 241 |
| 341 | 20230918 | 130700 | 8581886140 | 8260 | 8260 | 8260 | 8250 | 497 |
| 342 | 20230918 | 130600 | 8577781100 | 8260 | 8260 | 8260 | 8250 | 706 |
| 343 | 20230918 | 130500 | 8571950310 | 8260 | 8260 | 8260 | 8260 | 22 |
| 344 | 20230918 | 130400 | 8571768590 | 8260 | 8250 | 8260 | 8250 | 434 |
| 345 | 20230918 | 130300 | 8568187990 | 8260 | 8260 | 8260 | 8250 | 176 |
| 346 | 20230918 | 130200 | 8566735240 | 8260 | 8270 | 8270 | 8250 | 3086 |
| 347 | 20230918 | 130100 | 8541248900 | 8270 | 8270 | 8270 | 8260 | 741 |
| 348 | 20230918 | 130000 | 8535122150 | 8260 | 8250 | 8260 | 8250 | 146 |
| 349 | 20230918 | 125900 | 8533917190 | 8250 | 8260 | 8260 | 8250 | 873 |
| 350 | 20230918 | 125800 | 8526706320 | 8270 | 8270 | 8270 | 8260 | 2171 |
| 351 | 20230918 | 125700 | 8508769730 | 8270 | 8260 | 8270 | 8260 | 7 |
| 352 | 20230918 | 125600 | 8508711880 | 8260 | 8270 | 8270 | 8260 | 219 |
| 353 | 20230918 | 125500 | 8506902810 | 8270 | 8270 | 8280 | 8260 | 491 |
| 354 | 20230918 | 125400 | 8502842230 | 8270 | 8270 | 8280 | 8260 | 1083 |
| 355 | 20230918 | 125300 | 8493894890 | 8280 | 8280 | 8280 | 8270 | 238 |
| 356 | 20230918 | 125200 | 8491924400 | 8280 | 8280 | 8280 | 8270 | 368 |
| 357 | 20230918 | 125100 | 8488880820 | 8280 | 8280 | 8280 | 8280 | 3 |
| 358 | 20230918 | 125000 | 8488855980 | 8280 | 8270 | 8280 | 8270 | 188 |
| 359 | 20230918 | 124900 | 8487300200 | 8280 | 8280 | 8280 | 8280 | 117 |
| 360 | 20230918 | 124800 | 8486331440 | 8280 | 8280 | 8280 | 8280 | 171 |
| 361 | 20230918 | 124700 | 8484915560 | 8280 | 8280 | 8280 | 8280 | 227 |
| 362 | 20230918 | 124600 | 8483036000 | 8280 | 8280 | 8280 | 8270 | 248 |
| 363 | 20230918 | 124500 | 8480982600 | 8280 | 8280 | 8280 | 8270 | 189 |
| 364 | 20230918 | 124400 | 8479418430 | 8280 | 8280 | 8280 | 8280 | 397 |
| 365 | 20230918 | 124300 | 8476131270 | 8280 | 8260 | 8290 | 8260 | 1392 |
| 366 | 20230918 | 124200 | 8464628950 | 8260 | 8260 | 8260 | 8260 | 64 |
| 367 | 20230918 | 124100 | 8464100310 | 8260 | 8260 | 8260 | 8260 | 247 |
| 368 | 20230918 | 124000 | 8462060090 | 8260 | 8250 | 8260 | 8250 | 948 |
| 369 | 20230918 | 123900 | 8454238820 | 8250 | 8260 | 8260 | 8240 | 4411 |
| 370 | 20230918 | 123800 | 8417848160 | 8250 | 8260 | 8260 | 8250 | 319 |
| 371 | 20230918 | 123700 | 8415215660 | 8250 | 8280 | 8280 | 8250 | 4063 |
| 372 | 20230918 | 123600 | 8381633330 | 8280 | 8280 | 8280 | 8270 | 159 |
| 373 | 20230918 | 123500 | 8380317210 | 8280 | 8280 | 8280 | 8280 | 636 |
| 374 | 20230918 | 123400 | 8375051130 | 8280 | 8270 | 8280 | 8270 | 1039 |
| 375 | 20230918 | 123300 | 8366455010 | 8270 | 8270 | 8270 | 8260 | 760 |
| 376 | 20230918 | 123200 | 8360173280 | 8270 | 8260 | 8270 | 8260 | 1072 |
| 377 | 20230918 | 123100 | 8351314970 | 8260 | 8260 | 8260 | 8250 | 414 |
| 378 | 20230918 | 123000 | 8347897330 | 8250 | 8260 | 8260 | 8250 | 1798 |
| 379 | 20230918 | 122900 | 8333059350 | 8260 | 8280 | 8280 | 8260 | 5725 |
| 380 | 20230918 | 122800 | 8285748990 | 8280 | 8280 | 8280 | 8280 | 337 |
| 381 | 20230918 | 122700 | 8282958630 | 8280 | 8280 | 8280 | 8280 | 191 |
| 382 | 20230918 | 122600 | 8281377150 | 8280 | 8290 | 8290 | 8280 | 1219 |
| 383 | 20230918 | 122500 | 8271283730 | 8290 | 8290 | 8290 | 8290 | 170 |
| 384 | 20230918 | 122400 | 8269874430 | 8290 | 8290 | 8290 | 8280 | 889 |
| 385 | 20230918 | 122300 | 8262512910 | 8290 | 8290 | 8290 | 8280 | 384 |
| 386 | 20230918 | 122200 | 8259329680 | 8290 | 8300 | 8300 | 8290 | 3056 |
| 387 | 20230918 | 122100 | 8233986030 | 8310 | 8310 | 8310 | 8310 | 524 |
| 388 | 20230918 | 122000 | 8229631590 | 8320 | 8320 | 8320 | 8300 | 1460 |
| 389 | 20230918 | 121900 | 8217501190 | 8320 | 8320 | 8320 | 8320 | 1230 |
| 390 | 20230918 | 121800 | 8207267590 | 8320 | 8310 | 8320 | 8310 | 641 |
| 391 | 20230918 | 121700 | 8201937750 | 8310 | 8320 | 8320 | 8300 | 623 |
| 392 | 20230918 | 121600 | 8196764170 | 8320 | 8320 | 8320 | 8320 | 1341 |
| 393 | 20230918 | 121500 | 8185607050 | 8310 | 8310 | 8320 | 8310 | 520 |
| 394 | 20230918 | 121400 | 8181282720 | 8310 | 8310 | 8310 | 8310 | 159 |
| 395 | 20230918 | 121300 | 8179961430 | 8310 | 8290 | 8310 | 8290 | 1108 |
| 396 | 20230918 | 121200 | 8170762310 | 8290 | 8300 | 8300 | 8290 | 181 |
| 397 | 20230918 | 121100 | 8169260510 | 8300 | 8290 | 8300 | 8290 | 2317 |
| 398 | 20230918 | 121000 | 8150050710 | 8290 | 8280 | 8290 | 8280 | 593 |
| 399 | 20230918 | 120900 | 8145140270 | 8280 | 8300 | 8300 | 8280 | 3236 |
| 400 | 20230918 | 120800 | 8118339850 | 8300 | 8290 | 8300 | 8290 | 1224 |
| 401 | 20230918 | 120700 | 8108191880 | 8290 | 8300 | 8300 | 8290 | 301 |
| 402 | 20230918 | 120600 | 8105693590 | 8300 | 8290 | 8300 | 8290 | 1032 |
| 403 | 20230918 | 120500 | 8097132720 | 8280 | 8300 | 8300 | 8280 | 595 |
| 404 | 20230918 | 120400 | 8092194800 | 8300 | 8300 | 8300 | 8290 | 243 |
| 405 | 20230918 | 120300 | 8090180120 | 8300 | 8300 | 8300 | 8300 | 15 |
| 406 | 20230918 | 120200 | 8090055620 | 8290 | 8280 | 8290 | 8270 | 3009 |
| 407 | 20230918 | 120100 | 8065126270 | 8280 | 8270 | 8280 | 8270 | 212 |
| 408 | 20230918 | 120000 | 8063372330 | 8270 | 8280 | 8280 | 8270 | 1808 |
| 409 | 20230918 | 115900 | 8048406140 | 8290 | 8280 | 8290 | 8280 | 370 |
| 410 | 20230918 | 115800 | 8045342340 | 8290 | 8280 | 8290 | 8280 | 681 |
| 411 | 20230918 | 115700 | 8039699850 | 8290 | 8290 | 8290 | 8290 | 3 |
| 412 | 20230918 | 115600 | 8039674980 | 8280 | 8280 | 8290 | 8280 | 533 |
| 413 | 20230918 | 115500 | 8035261620 | 8280 | 8280 | 8280 | 8280 | 1311 |
| 414 | 20230918 | 115400 | 8024406540 | 8280 | 8290 | 8290 | 8270 | 3069 |
| 415 | 20230918 | 115300 | 7998999090 | 8290 | 8290 | 8290 | 8280 | 429 |
| 416 | 20230918 | 115200 | 7995444680 | 8290 | 8290 | 8300 | 8280 | 5040 |
| 417 | 20230918 | 115100 | 7953663030 | 8290 | 8300 | 8300 | 8290 | 1925 |
| 418 | 20230918 | 115000 | 7937699350 | 8300 | 8300 | 8300 | 8290 | 396 |
| 419 | 20230918 | 114900 | 7934414800 | 8310 | 8320 | 8320 | 8300 | 6112 |
| 420 | 20230918 | 114800 | 7883654900 | 8320 | 8320 | 8320 | 8320 | 1259 |
| 421 | 20230918 | 114700 | 7873180020 | 8320 | 8320 | 8320 | 8320 | 54 |
| 422 | 20230918 | 114600 | 7872730740 | 8320 | 8320 | 8320 | 8310 | 942 |
| 423 | 20230918 | 114500 | 7864893580 | 8310 | 8320 | 8320 | 8310 | 569 |
| 424 | 20230918 | 114400 | 7860164670 | 8320 | 8330 | 8340 | 8320 | 701 |
| 425 | 20230918 | 114300 | 7854328940 | 8340 | 8330 | 8340 | 8330 | 239 |
| 426 | 20230918 | 114200 | 7852336810 | 8340 | 8330 | 8340 | 8330 | 123 |
| 427 | 20230918 | 114100 | 7851312100 | 8340 | 8330 | 8340 | 8330 | 1214 |
| 428 | 20230918 | 114000 | 7841199350 | 8330 | 8330 | 8330 | 8320 | 2738 |
| 429 | 20230918 | 113900 | 7818417010 | 8330 | 8330 | 8330 | 8320 | 385 |
| 430 | 20230918 | 113800 | 7815210810 | 8320 | 8330 | 8330 | 8320 | 279 |
| 431 | 20230918 | 113700 | 7812887240 | 8330 | 8310 | 8330 | 8310 | 1617 |
| 432 | 20230918 | 113600 | 7799430230 | 8310 | 8310 | 8310 | 8310 | 81 |
| 433 | 20230918 | 113500 | 7798757120 | 8310 | 8310 | 8310 | 8310 | 2322 |
| 434 | 20230918 | 113400 | 7779461300 | 8310 | 8310 | 8310 | 8310 | 300 |
| 435 | 20230918 | 113300 | 7776968300 | 8310 | 8300 | 8310 | 8300 | 3996 |
| 436 | 20230918 | 113200 | 7743793280 | 8300 | 8300 | 8300 | 8270 | 2702 |
| 437 | 20230918 | 113100 | 7721425480 | 8300 | 8290 | 8300 | 8280 | 1393 |
| 438 | 20230918 | 113000 | 7709874050 | 8280 | 8290 | 8290 | 8280 | 836 |
| 439 | 20230918 | 112900 | 7702951610 | 8290 | 8290 | 8290 | 8280 | 387 |
| 440 | 20230918 | 112800 | 7699743460 | 8290 | 8300 | 8300 | 8290 | 1028 |
| 441 | 20230918 | 112700 | 7691216250 | 8300 | 8270 | 8310 | 8270 | 10842 |
| 442 | 20230918 | 112600 | 7601465380 | 8270 | 8280 | 8280 | 8270 | 1949 |
| 443 | 20230918 | 112500 | 7585342690 | 8280 | 8280 | 8300 | 8270 | 6790 |
| 444 | 20230918 | 112400 | 7529168000 | 8280 | 8320 | 8320 | 8270 | 11372 |
| 445 | 20230918 | 112300 | 7434797430 | 8310 | 8320 | 8320 | 8310 | 453 |
| 446 | 20230918 | 112200 | 7431031470 | 8320 | 8320 | 8330 | 8310 | 1787 |
| 447 | 20230918 | 112100 | 7416169940 | 8320 | 8340 | 8340 | 8320 | 2796 |
| 448 | 20230918 | 112000 | 7392902150 | 8340 | 8320 | 8340 | 8320 | 1120 |
| 449 | 20230918 | 111900 | 7383571610 | 8320 | 8310 | 8320 | 8310 | 4124 |
| 450 | 20230918 | 111800 | 7349301030 | 8310 | 8320 | 8320 | 8300 | 4467 |
| 451 | 20230918 | 111700 | 7312203370 | 8320 | 8340 | 8340 | 8320 | 3324 |
| 452 | 20230918 | 111600 | 7284527020 | 8340 | 8340 | 8340 | 8330 | 173 |
| 453 | 20230918 | 111500 | 7283084700 | 8340 | 8330 | 8340 | 8330 | 290 |
| 454 | 20230918 | 111400 | 7280666730 | 8330 | 8320 | 8330 | 8310 | 2555 |
| 455 | 20230918 | 111300 | 7259415600 | 8320 | 8310 | 8320 | 8310 | 2106 |
| 456 | 20230918 | 111200 | 7241914540 | 8320 | 8340 | 8350 | 8310 | 6380 |
| 457 | 20230918 | 111100 | 7188819000 | 8360 | 8350 | 8360 | 8350 | 555 |
| 458 | 20230918 | 111000 | 7184184690 | 8350 | 8360 | 8370 | 8350 | 1175 |
| 459 | 20230918 | 110900 | 7174369180 | 8360 | 8350 | 8360 | 8340 | 1871 |
| 460 | 20230918 | 110800 | 7158750130 | 8350 | 8350 | 8350 | 8340 | 486 |
| 461 | 20230918 | 110700 | 7154692480 | 8350 | 8340 | 8350 | 8340 | 432 |
| 462 | 20230918 | 110600 | 7151087950 | 8350 | 8340 | 8350 | 8340 | 123 |
| 463 | 20230918 | 110500 | 7150061200 | 8340 | 8350 | 8350 | 8340 | 1141 |
| 464 | 20230918 | 110400 | 7140537690 | 8350 | 8350 | 8350 | 8350 | 1352 |
| 465 | 20230918 | 110300 | 7129248490 | 8350 | 8370 | 8370 | 8350 | 2191 |
| 466 | 20230918 | 110200 | 7110930360 | 8370 | 8360 | 8370 | 8360 | 1087 |
| 467 | 20230918 | 110100 | 7101832570 | 8360 | 8340 | 8360 | 8340 | 744 |
| 468 | 20230918 | 110000 | 7095612970 | 8350 | 8360 | 8360 | 8340 | 2539 |
| 469 | 20230918 | 105900 | 7074412890 | 8360 | 8350 | 8360 | 8350 | 631 |
| 470 | 20230918 | 105800 | 7069142930 | 8350 | 8350 | 8360 | 8350 | 1743 |
| 471 | 20230918 | 105700 | 7054587720 | 8350 | 8380 | 8380 | 8350 | 570 |
| 472 | 20230918 | 105600 | 7049818770 | 8380 | 8340 | 8390 | 8310 | 17943 |
| 473 | 20230918 | 105500 | 6900236130 | 8340 | 8380 | 8380 | 8330 | 13851 |
| 474 | 20230918 | 105400 | 6784496810 | 8390 | 8410 | 8410 | 8390 | 10862 |
| 475 | 20230918 | 105300 | 6693280700 | 8420 | 8430 | 8430 | 8420 | 1163 |
| 476 | 20230918 | 105200 | 6683483690 | 8420 | 8420 | 8420 | 8420 | 2106 |
| 477 | 20230918 | 105100 | 6665751170 | 8420 | 8420 | 8440 | 8410 | 1781 |
| 478 | 20230918 | 105000 | 6650749310 | 8420 | 8420 | 8420 | 8420 | 41 |
| 479 | 20230918 | 104900 | 6650404090 | 8420 | 8420 | 8420 | 8410 | 389 |
| 480 | 20230918 | 104800 | 6647131760 | 8410 | 8440 | 8440 | 8400 | 14523 |
| 481 | 20230918 | 104700 | 6525015610 | 8440 | 8440 | 8440 | 8430 | 619 |
| 482 | 20230918 | 104600 | 6519792850 | 8440 | 8440 | 8440 | 8440 | 378 |
| 483 | 20230918 | 104500 | 6516602530 | 8440 | 8440 | 8440 | 8430 | 618 |
| 484 | 20230918 | 104400 | 6511391610 | 8430 | 8430 | 8440 | 8430 | 729 |
| 485 | 20230918 | 104300 | 6505245990 | 8440 | 8440 | 8440 | 8430 | 222 |
| 486 | 20230918 | 104200 | 6503373310 | 8440 | 8400 | 8440 | 8400 | 1775 |
| 487 | 20230918 | 104100 | 6488423120 | 8420 | 8440 | 8440 | 8410 | 3329 |
| 488 | 20230918 | 104000 | 6460385900 | 8440 | 8440 | 8440 | 8440 | 561 |
| 489 | 20230918 | 103900 | 6455651060 | 8440 | 8440 | 8440 | 8430 | 180 |
| 490 | 20230918 | 103800 | 6454132170 | 8440 | 8430 | 8440 | 8420 | 1398 |
| 491 | 20230918 | 103700 | 6442346530 | 8430 | 8430 | 8440 | 8420 | 1132 |
| 492 | 20230918 | 103600 | 6432811260 | 8440 | 8450 | 8450 | 8430 | 907 |
| 493 | 20230918 | 103500 | 6425159710 | 8450 | 8450 | 8450 | 8430 | 3946 |
| 494 | 20230918 | 103400 | 6391835500 | 8450 | 8390 | 8500 | 8390 | 16376 |
| 495 | 20230918 | 103300 | 6253914550 | 8400 | 8380 | 8400 | 8370 | 6770 |
| 496 | 20230918 | 103200 | 6197122870 | 8380 | 8430 | 8430 | 8380 | 24404 |
| 497 | 20230918 | 103100 | 5992081180 | 8430 | 8420 | 8430 | 8420 | 2528 |
| 498 | 20230918 | 103000 | 5970789360 | 8440 | 8460 | 8460 | 8410 | 5197 |
| 499 | 20230918 | 102900 | 5926961660 | 8460 | 8420 | 8480 | 8410 | 14408 |
| 500 | 20230918 | 102800 | 5805299720 | 8410 | 8480 | 8490 | 8400 | 13663 |
| 501 | 20230918 | 102700 | 5689916400 | 8480 | 8530 | 8530 | 8480 | 17282 |
| 502 | 20230918 | 102600 | 5543001590 | 8530 | 8530 | 8530 | 8520 | 627 |
| 503 | 20230918 | 102500 | 5537654660 | 8530 | 8540 | 8550 | 8520 | 3037 |
| 504 | 20230918 | 102400 | 5511741610 | 8550 | 8520 | 8560 | 8520 | 4639 |
| 505 | 20230918 | 102300 | 5472101650 | 8520 | 8520 | 8520 | 8490 | 17194 |
| 506 | 20230918 | 102200 | 5325873510 | 8520 | 8570 | 8570 | 8510 | 8043 |
| 507 | 20230918 | 102100 | 5257179040 | 8570 | 8580 | 8580 | 8570 | 447 |
| 508 | 20230918 | 102000 | 5253347470 | 8580 | 8590 | 8590 | 8580 | 1544 |
| 509 | 20230918 | 101900 | 5240096470 | 8590 | 8570 | 8600 | 8570 | 3638 |
| 510 | 20230918 | 101800 | 5208888980 | 8560 | 8620 | 8620 | 8560 | 7907 |
| 511 | 20230918 | 101700 | 5140909670 | 8620 | 8620 | 8620 | 8610 | 665 |
| 512 | 20230918 | 101600 | 5135183050 | 8620 | 8620 | 8630 | 8620 | 862 |
| 513 | 20230918 | 101500 | 5127749240 | 8610 | 8620 | 8630 | 8610 | 1420 |
| 514 | 20230918 | 101400 | 5115510370 | 8620 | 8630 | 8640 | 8600 | 4956 |
| 515 | 20230918 | 101300 | 5072776590 | 8630 | 8630 | 8630 | 8600 | 9403 |
| 516 | 20230918 | 101200 | 4991830270 | 8640 | 8690 | 8690 | 8640 | 4108 |
| 517 | 20230918 | 101100 | 4956220830 | 8690 | 8690 | 8690 | 8680 | 2663 |
| 518 | 20230918 | 101000 | 4933081360 | 8690 | 8700 | 8700 | 8680 | 2218 |
| 519 | 20230918 | 100900 | 4913799710 | 8700 | 8680 | 8700 | 8680 | 8169 |
| 520 | 20230918 | 100800 | 4842828700 | 8680 | 8670 | 8680 | 8670 | 1524 |
| 521 | 20230918 | 100700 | 4829613660 | 8670 | 8630 | 8670 | 8630 | 3515 |
| 522 | 20230918 | 100600 | 4799237200 | 8630 | 8620 | 8630 | 8600 | 6448 |
| 523 | 20230918 | 100500 | 4743714620 | 8620 | 8590 | 8630 | 8590 | 4170 |
| 524 | 20230918 | 100400 | 4707828670 | 8590 | 8620 | 8620 | 8580 | 8024 |
| 525 | 20230918 | 100300 | 4638741830 | 8620 | 8620 | 8630 | 8620 | 205 |
| 526 | 20230918 | 100200 | 4636974130 | 8620 | 8640 | 8640 | 8620 | 988 |
| 527 | 20230918 | 100100 | 4628452050 | 8640 | 8650 | 8650 | 8640 | 810 |
| 528 | 20230918 | 100000 | 4621453610 | 8640 | 8670 | 8680 | 8640 | 4278 |
| 529 | 20230918 | 095900 | 4584422920 | 8670 | 8630 | 8680 | 8630 | 8875 |
| 530 | 20230918 | 095800 | 4507569170 | 8630 | 8620 | 8630 | 8620 | 2560 |
| 531 | 20230918 | 095700 | 4485490970 | 8610 | 8610 | 8620 | 8600 | 5105 |
| 532 | 20230918 | 095600 | 4441533530 | 8600 | 8580 | 8600 | 8580 | 4608 |
| 533 | 20230918 | 095500 | 4401943570 | 8580 | 8500 | 8580 | 8500 | 16676 |
| 534 | 20230918 | 095400 | 4260001320 | 8500 | 8480 | 8510 | 8480 | 3651 |
| 535 | 20230918 | 095300 | 4228997060 | 8490 | 8500 | 8510 | 8490 | 7567 |
| 536 | 20230918 | 095200 | 4164702980 | 8500 | 8530 | 8530 | 8500 | 6907 |
| 537 | 20230918 | 095100 | 4105943060 | 8530 | 8550 | 8560 | 8530 | 5503 |
| 538 | 20230918 | 095000 | 4058938880 | 8560 | 8560 | 8570 | 8550 | 2164 |
| 539 | 20230918 | 094900 | 4040422690 | 8560 | 8570 | 8580 | 8540 | 4265 |
| 540 | 20230918 | 094800 | 4003936920 | 8580 | 8600 | 8600 | 8570 | 5658 |
| 541 | 20230918 | 094700 | 3955346120 | 8590 | 8600 | 8610 | 8590 | 5488 |
| 542 | 20230918 | 094600 | 3908166850 | 8600 | 8640 | 8640 | 8600 | 10490 |
| 543 | 20230918 | 094500 | 3817810730 | 8650 | 8670 | 8670 | 8630 | 5835 |
| 544 | 20230918 | 094400 | 3767309390 | 8670 | 8670 | 8670 | 8660 | 1619 |
| 545 | 20230918 | 094300 | 3753285760 | 8670 | 8670 | 8670 | 8660 | 2578 |
| 546 | 20230918 | 094200 | 3730936020 | 8670 | 8640 | 8680 | 8640 | 7587 |
| 547 | 20230918 | 094100 | 3665207990 | 8640 | 8660 | 8660 | 8640 | 2875 |
| 548 | 20230918 | 094000 | 3640353290 | 8650 | 8660 | 8670 | 8650 | 1953 |
| 549 | 20230918 | 093900 | 3623441040 | 8660 | 8630 | 8670 | 8630 | 7912 |
| 550 | 20230918 | 093800 | 3555001800 | 8630 | 8650 | 8650 | 8620 | 5266 |
| 551 | 20230918 | 093700 | 3509542130 | 8650 | 8680 | 8690 | 8630 | 13077 |
| 552 | 20230918 | 093600 | 3396315770 | 8680 | 8690 | 8690 | 8680 | 2145 |
| 553 | 20230918 | 093500 | 3377680830 | 8700 | 8690 | 8700 | 8680 | 9046 |
| 554 | 20230918 | 093400 | 3299108450 | 8690 | 8730 | 8730 | 8690 | 7440 |
| 555 | 20230918 | 093300 | 3234352610 | 8730 | 8740 | 8750 | 8710 | 14347 |
| 556 | 20230918 | 093200 | 3109215610 | 8750 | 8750 | 8760 | 8740 | 2402 |
| 557 | 20230918 | 093100 | 3088198110 | 8750 | 8760 | 8770 | 8730 | 6958 |
| 558 | 20230918 | 093000 | 3027336830 | 8780 | 8770 | 8780 | 8760 | 2406 |
| 559 | 20230918 | 092900 | 3006244750 | 8780 | 8780 | 8780 | 8770 | 4483 |
| 560 | 20230918 | 092800 | 2966914720 | 8790 | 8780 | 8790 | 8770 | 5049 |
| 561 | 20230918 | 092700 | 2922582420 | 8790 | 8770 | 8800 | 8760 | 4695 |
| 562 | 20230918 | 092600 | 2881372240 | 8770 | 8800 | 8800 | 8770 | 10945 |
| 563 | 20230918 | 092500 | 2785123850 | 8790 | 8800 | 8820 | 8790 | 5010 |
| 564 | 20230918 | 092400 | 2741009060 | 8800 | 8830 | 8840 | 8800 | 9069 |
| 565 | 20230918 | 092300 | 2661099510 | 8840 | 8820 | 8840 | 8790 | 14442 |
| 566 | 20230918 | 092200 | 2533800430 | 8830 | 8740 | 8830 | 8740 | 19888 |
| 567 | 20230918 | 092100 | 2359256470 | 8740 | 8730 | 8740 | 8710 | 2695 |
| 568 | 20230918 | 092000 | 2335744360 | 8730 | 8710 | 8740 | 8700 | 5921 |
| 569 | 20230918 | 091900 | 2284129590 | 8720 | 8770 | 8770 | 8710 | 5279 |
| 570 | 20230918 | 091800 | 2238046580 | 8760 | 8780 | 8810 | 8760 | 16039 |
| 571 | 20230918 | 091700 | 2097041490 | 8790 | 8730 | 8790 | 8720 | 11721 |
| 572 | 20230918 | 091600 | 1994511670 | 8730 | 8720 | 8740 | 8720 | 7386 |
| 573 | 20230918 | 091500 | 1930015300 | 8720 | 8740 | 8750 | 8700 | 7521 |
| 574 | 20230918 | 091400 | 1864485140 | 8740 | 8780 | 8780 | 8730 | 8765 |
| 575 | 20230918 | 091300 | 1787881030 | 8790 | 8780 | 8800 | 8750 | 23702 |
| 576 | 20230918 | 091200 | 1579738600 | 8790 | 8680 | 8790 | 8670 | 42743 |
| 577 | 20230918 | 091100 | 1206841620 | 8670 | 8650 | 8670 | 8650 | 3228 |
| 578 | 20230918 | 091000 | 1178886300 | 8660 | 8660 | 8680 | 8650 | 4918 |
| 579 | 20230918 | 090900 | 1136276540 | 8660 | 8660 | 8660 | 8640 | 5328 |
| 580 | 20230918 | 090800 | 1090147490 | 8650 | 8640 | 8670 | 8640 | 4631 |
| 581 | 20230918 | 090700 | 1050077930 | 8640 | 8680 | 8700 | 8630 | 7125 |
| 582 | 20230918 | 090600 | 988393220 | 8680 | 8650 | 8740 | 8650 | 18579 |
| 583 | 20230918 | 090500 | 826815290 | 8650 | 8630 | 8670 | 8630 | 9224 |
| 584 | 20230918 | 090400 | 747094250 | 8680 | 8620 | 8690 | 8610 | 21802 |
| 585 | 20230918 | 090300 | 558660060 | 8630 | 8640 | 8640 | 8600 | 8814 |
| 586 | 20230918 | 090200 | 482698600 | 8660 | 8620 | 8700 | 8600 | 16089 |
| 587 | 20230918 | 090100 | 343425040 | 8600 | 8560 | 8630 | 8540 | 15438 |
| 588 | 20230918 | 090000 | 210978670 | 8530 | 8600 | 8600 | 8500 | 24607 |