29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 12011 |
| 3 | 20230919 | 184400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20230919 | 184300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20230919 | 184200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20230919 | 184100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20230919 | 184000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20230919 | 183900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20230919 | 183800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20230919 | 183700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20230919 | 183600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20230919 | 183500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20230919 | 183400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20230919 | 183300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20230919 | 183200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20230919 | 183100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20230919 | 183000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20230919 | 182900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20230919 | 182800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20230919 | 182700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20230919 | 182600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20230919 | 182500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20230919 | 182400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20230919 | 182300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20230919 | 182200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20230919 | 182100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20230919 | 182000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20230919 | 181900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20230919 | 181800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20230919 | 181700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20230919 | 181600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20230919 | 181500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 12011 |
| 33 | 20230919 | 181400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20230919 | 181300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20230919 | 181200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20230919 | 181100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20230919 | 181000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20230919 | 180900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20230919 | 180800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20230919 | 180700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20230919 | 180600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20230919 | 180500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20230919 | 180400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20230919 | 180300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20230919 | 180200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20230919 | 180100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20230919 | 180000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20230919 | 175900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20230919 | 175800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20230919 | 175700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20230919 | 175600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20230919 | 175500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20230919 | 175400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20230919 | 175300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20230919 | 175200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20230919 | 175100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20230919 | 175000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20230919 | 174900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20230919 | 174800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20230919 | 174700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20230919 | 174600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20230919 | 174500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 12011 |
| 63 | 20230919 | 174400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20230919 | 174300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20230919 | 174200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20230919 | 174100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20230919 | 174000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20230919 | 173900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20230919 | 173800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20230919 | 173700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20230919 | 173600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20230919 | 173500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20230919 | 173400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20230919 | 173300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20230919 | 173200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20230919 | 173100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20230919 | 173000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20230919 | 172900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20230919 | 172800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20230919 | 172700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20230919 | 172600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20230919 | 172500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20230919 | 172400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20230919 | 172300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20230919 | 172200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20230919 | 172100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20230919 | 172000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20230919 | 171900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20230919 | 171800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20230919 | 171700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20230919 | 171600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20230919 | 171500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 12011 |
| 93 | 20230919 | 171400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20230919 | 171300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20230919 | 171200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20230919 | 171100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20230919 | 171000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20230919 | 170900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20230919 | 170800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20230919 | 170700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20230919 | 170600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20230919 | 170500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20230919 | 170400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20230919 | 170300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20230919 | 170200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20230919 | 170100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20230919 | 170000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20230919 | 165900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20230919 | 165800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20230919 | 165700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20230919 | 165600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20230919 | 165500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20230919 | 165400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20230919 | 165300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20230919 | 165200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20230919 | 165100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20230919 | 165000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20230919 | 164900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20230919 | 164800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20230919 | 164700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20230919 | 164600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20230919 | 164500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 12011 |
| 123 | 20230919 | 164400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20230919 | 164300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20230919 | 164200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20230919 | 164100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20230919 | 164000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20230919 | 163900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20230919 | 163800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20230919 | 163700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20230919 | 163600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20230919 | 163500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20230919 | 163400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20230919 | 163300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20230919 | 163200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20230919 | 163100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20230919 | 163000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20230919 | 162900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20230919 | 162800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20230919 | 162700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20230919 | 162600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20230919 | 162500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20230919 | 162400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20230919 | 162300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20230919 | 162200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20230919 | 162100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20230919 | 162000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20230919 | 161900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20230919 | 161800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20230919 | 161700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20230919 | 161600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20230919 | 161500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 12011 |
| 153 | 20230919 | 161400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20230919 | 161300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20230919 | 161200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20230919 | 161100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20230919 | 161000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20230919 | 160900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20230919 | 160800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20230919 | 160700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20230919 | 160600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20230919 | 160500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20230919 | 160400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20230919 | 160300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20230919 | 160200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20230919 | 160100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20230919 | 160000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20230919 | 155900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20230919 | 155800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20230919 | 155700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20230919 | 155600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20230919 | 155500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20230919 | 155400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20230919 | 155300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20230919 | 155200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20230919 | 155100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20230919 | 155000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20230919 | 154900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20230919 | 154800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20230919 | 154700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20230919 | 154600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20230919 | 154500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 12011 |
| 183 | 20230919 | 154400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20230919 | 154300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20230919 | 154200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20230919 | 154100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20230919 | 154000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20230919 | 153900 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20230919 | 153800 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20230919 | 153700 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20230919 | 153600 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20230919 | 153500 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20230919 | 153400 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20230919 | 153300 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20230919 | 153200 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20230919 | 153100 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20230919 | 153000 | 3632774860 | 8400 | 8400 | 8400 | 8400 | 12011 |
| 198 | 20230919 | 152900 | 3531882460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20230919 | 152800 | 3531882460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20230919 | 152700 | 3531882460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20230919 | 152600 | 3531882460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20230919 | 152500 | 3531882460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20230919 | 152400 | 3531882460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20230919 | 152300 | 3531882460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20230919 | 152200 | 3531882460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20230919 | 152100 | 3531882460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20230919 | 152000 | 3531882460 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20230919 | 151900 | 3531882460 | 8380 | 8350 | 8380 | 8350 | 2447 |
| 209 | 20230919 | 151800 | 3511406350 | 8350 | 8360 | 8360 | 8340 | 1628 |
| 210 | 20230919 | 151700 | 3497820280 | 8350 | 8370 | 8370 | 8350 | 1485 |
| 211 | 20230919 | 151600 | 3485408980 | 8370 | 8360 | 8370 | 8360 | 2312 |
| 212 | 20230919 | 151500 | 3466058970 | 8360 | 8350 | 8360 | 8350 | 1809 |
| 213 | 20230919 | 151400 | 3450941790 | 8350 | 8340 | 8350 | 8340 | 322 |
| 214 | 20230919 | 151300 | 3448253370 | 8340 | 8350 | 8350 | 8340 | 1818 |
| 215 | 20230919 | 151200 | 3433075160 | 8350 | 8360 | 8370 | 8350 | 2961 |
| 216 | 20230919 | 151100 | 3408319230 | 8360 | 8370 | 8370 | 8360 | 1702 |
| 217 | 20230919 | 151000 | 3394076770 | 8370 | 8360 | 8380 | 8360 | 2194 |
| 218 | 20230919 | 150900 | 3375713920 | 8370 | 8350 | 8370 | 8350 | 2848 |
| 219 | 20230919 | 150800 | 3351893700 | 8360 | 8350 | 8360 | 8340 | 1659 |
| 220 | 20230919 | 150700 | 3338038340 | 8350 | 8360 | 8360 | 8350 | 2383 |
| 221 | 20230919 | 150600 | 3318127200 | 8360 | 8340 | 8360 | 8340 | 5059 |
| 222 | 20230919 | 150500 | 3275880010 | 8340 | 8330 | 8340 | 8320 | 3418 |
| 223 | 20230919 | 150400 | 3247411770 | 8330 | 8300 | 8330 | 8300 | 2962 |
| 224 | 20230919 | 150300 | 3222770180 | 8300 | 8290 | 8300 | 8290 | 7973 |
| 225 | 20230919 | 150200 | 3156602310 | 8290 | 8270 | 8290 | 8270 | 5764 |
| 226 | 20230919 | 150100 | 3108867410 | 8260 | 8270 | 8270 | 8260 | 154 |
| 227 | 20230919 | 150000 | 3107595310 | 8270 | 8270 | 8280 | 8270 | 731 |
| 228 | 20230919 | 145900 | 3101549930 | 8270 | 8250 | 8270 | 8250 | 3299 |
| 229 | 20230919 | 145800 | 3074287120 | 8250 | 8250 | 8250 | 8250 | 1100 |
| 230 | 20230919 | 145700 | 3065212120 | 8260 | 8250 | 8260 | 8250 | 585 |
| 231 | 20230919 | 145600 | 3060382620 | 8250 | 8260 | 8260 | 8250 | 990 |
| 232 | 20230919 | 145500 | 3052213870 | 8250 | 8250 | 8250 | 8250 | 112 |
| 233 | 20230919 | 145400 | 3051289870 | 8260 | 8260 | 8260 | 8260 | 2 |
| 234 | 20230919 | 145300 | 3051273350 | 8260 | 8240 | 8260 | 8240 | 557 |
| 235 | 20230919 | 145200 | 3046672550 | 8240 | 8240 | 8240 | 8240 | 158 |
| 236 | 20230919 | 145100 | 3045370630 | 8240 | 8250 | 8260 | 8240 | 232 |
| 237 | 20230919 | 145000 | 3043455810 | 8250 | 8250 | 8250 | 8250 | 240 |
| 238 | 20230919 | 144900 | 3041475810 | 8260 | 8250 | 8260 | 8250 | 1502 |
| 239 | 20230919 | 144800 | 3029080490 | 8260 | 8250 | 8260 | 8250 | 1087 |
| 240 | 20230919 | 144700 | 3020108450 | 8250 | 8240 | 8250 | 8240 | 16 |
| 241 | 20230919 | 144600 | 3019976530 | 8240 | 8250 | 8250 | 8240 | 581 |
| 242 | 20230919 | 144500 | 3015184850 | 8260 | 8250 | 8260 | 8250 | 1725 |
| 243 | 20230919 | 144400 | 3000948950 | 8240 | 8240 | 8240 | 8240 | 1655 |
| 244 | 20230919 | 144300 | 2987311750 | 8230 | 8230 | 8240 | 8230 | 222 |
| 245 | 20230919 | 144200 | 2985484440 | 8230 | 8230 | 8240 | 8230 | 185 |
| 246 | 20230919 | 144100 | 2983961810 | 8240 | 8240 | 8240 | 8240 | 1711 |
| 247 | 20230919 | 144000 | 2969863170 | 8250 | 8240 | 8250 | 8240 | 318 |
| 248 | 20230919 | 143900 | 2967242670 | 8250 | 8240 | 8250 | 8240 | 272 |
| 249 | 20230919 | 143800 | 2965001340 | 8240 | 8240 | 8240 | 8240 | 244 |
| 250 | 20230919 | 143700 | 2962990780 | 8240 | 8240 | 8240 | 8240 | 218 |
| 251 | 20230919 | 143600 | 2961194460 | 8240 | 8240 | 8240 | 8240 | 1452 |
| 252 | 20230919 | 143500 | 2949229980 | 8230 | 8230 | 8230 | 8230 | 30 |
| 253 | 20230919 | 143400 | 2948983080 | 8240 | 8230 | 8240 | 8230 | 65 |
| 254 | 20230919 | 143300 | 2948447580 | 8240 | 8220 | 8240 | 8220 | 1202 |
| 255 | 20230919 | 143200 | 2938556700 | 8220 | 8220 | 8220 | 8220 | 66 |
| 256 | 20230919 | 143100 | 2938014180 | 8220 | 8220 | 8220 | 8220 | 434 |
| 257 | 20230919 | 143000 | 2934446700 | 8210 | 8250 | 8250 | 8210 | 3515 |
| 258 | 20230919 | 142900 | 2905507820 | 8250 | 8250 | 8250 | 8250 | 612 |
| 259 | 20230919 | 142800 | 2900458820 | 8250 | 8250 | 8250 | 8240 | 2220 |
| 260 | 20230919 | 142700 | 2882148820 | 8250 | 8250 | 8250 | 8250 | 503 |
| 261 | 20230919 | 142600 | 2877999070 | 8260 | 8260 | 8260 | 8260 | 2933 |
| 262 | 20230919 | 142500 | 2853772490 | 8270 | 8270 | 8270 | 8270 | 315 |
| 263 | 20230919 | 142400 | 2851167440 | 8270 | 8280 | 8280 | 8270 | 589 |
| 264 | 20230919 | 142300 | 2846295050 | 8280 | 8280 | 8280 | 8270 | 164 |
| 265 | 20230919 | 142200 | 2844937170 | 8280 | 8270 | 8280 | 8270 | 508 |
| 266 | 20230919 | 142100 | 2840734010 | 8270 | 8270 | 8270 | 8270 | 785 |
| 267 | 20230919 | 142000 | 2834242060 | 8270 | 8270 | 8270 | 8270 | 146 |
| 268 | 20230919 | 141900 | 2833034640 | 8270 | 8270 | 8270 | 8270 | 3 |
| 269 | 20230919 | 141800 | 2833009830 | 8270 | 8260 | 8270 | 8260 | 1029 |
| 270 | 20230919 | 141700 | 2824502550 | 8270 | 8270 | 8270 | 8270 | 335 |
| 271 | 20230919 | 141600 | 2821732100 | 8270 | 8270 | 8280 | 8270 | 647 |
| 272 | 20230919 | 141500 | 2816379960 | 8270 | 8270 | 8280 | 8270 | 1112 |
| 273 | 20230919 | 141400 | 2807182270 | 8270 | 8270 | 8270 | 8270 | 1370 |
| 274 | 20230919 | 141300 | 2795852370 | 8270 | 8270 | 8270 | 8260 | 628 |
| 275 | 20230919 | 141200 | 2790660750 | 8270 | 8270 | 8270 | 8260 | 809 |
| 276 | 20230919 | 141100 | 2783970700 | 8270 | 8270 | 8270 | 8270 | 837 |
| 277 | 20230919 | 141000 | 2777048710 | 8260 | 8260 | 8260 | 8260 | 50 |
| 278 | 20230919 | 140900 | 2776635710 | 8260 | 8260 | 8260 | 8260 | 28 |
| 279 | 20230919 | 140800 | 2776404430 | 8260 | 8260 | 8270 | 8260 | 263 |
| 280 | 20230919 | 140700 | 2774231950 | 8260 | 8260 | 8260 | 8260 | 210 |
| 281 | 20230919 | 140600 | 2772497350 | 8260 | 8260 | 8260 | 8260 | 1300 |
| 282 | 20230919 | 140500 | 2761759350 | 8260 | 8260 | 8260 | 8260 | 1414 |
| 283 | 20230919 | 140400 | 2750079710 | 8270 | 8270 | 8270 | 8270 | 254 |
| 284 | 20230919 | 140300 | 2747979130 | 8260 | 8260 | 8270 | 8260 | 637 |
| 285 | 20230919 | 140200 | 2742716260 | 8260 | 8260 | 8260 | 8260 | 703 |
| 286 | 20230919 | 140100 | 2736909480 | 8260 | 8250 | 8260 | 8250 | 169 |
| 287 | 20230919 | 140000 | 2735514740 | 8260 | 8250 | 8260 | 8250 | 316 |
| 288 | 20230919 | 135900 | 2732905600 | 8250 | 8250 | 8250 | 8250 | 110 |
| 289 | 20230919 | 135800 | 2731998100 | 8250 | 8260 | 8260 | 8250 | 709 |
| 290 | 20230919 | 135700 | 2726143850 | 8250 | 8260 | 8260 | 8250 | 529 |
| 291 | 20230919 | 135600 | 2721775940 | 8260 | 8260 | 8260 | 8260 | 143 |
| 292 | 20230919 | 135500 | 2720594760 | 8260 | 8250 | 8260 | 8250 | 679 |
| 293 | 20230919 | 135400 | 2714986230 | 8260 | 8250 | 8260 | 8250 | 894 |
| 294 | 20230919 | 135300 | 2707606860 | 8240 | 8250 | 8250 | 8240 | 158 |
| 295 | 20230919 | 135200 | 2706304570 | 8250 | 8250 | 8250 | 8250 | 441 |
| 296 | 20230919 | 135100 | 2702666320 | 8240 | 8240 | 8240 | 8240 | 1189 |
| 297 | 20230919 | 135000 | 2692868960 | 8230 | 8240 | 8240 | 8230 | 918 |
| 298 | 20230919 | 134900 | 2685310640 | 8240 | 8240 | 8240 | 8240 | 281 |
| 299 | 20230919 | 134800 | 2682995200 | 8250 | 8240 | 8250 | 8230 | 829 |
| 300 | 20230919 | 134700 | 2676163530 | 8250 | 8250 | 8250 | 8250 | 327 |
| 301 | 20230919 | 134600 | 2673465780 | 8240 | 8250 | 8250 | 8240 | 1256 |
| 302 | 20230919 | 134500 | 2663103940 | 8250 | 8240 | 8250 | 8240 | 132 |
| 303 | 20230919 | 134400 | 2662015000 | 8240 | 8240 | 8250 | 8230 | 690 |
| 304 | 20230919 | 134300 | 2656329280 | 8250 | 8250 | 8250 | 8250 | 444 |
| 305 | 20230919 | 134200 | 2652666280 | 8250 | 8250 | 8250 | 8240 | 181 |
| 306 | 20230919 | 134100 | 2651173130 | 8250 | 8240 | 8250 | 8240 | 290 |
| 307 | 20230919 | 134000 | 2648781130 | 8250 | 8240 | 8250 | 8230 | 175 |
| 308 | 20230919 | 133900 | 2647339900 | 8240 | 8230 | 8240 | 8230 | 1264 |
| 309 | 20230919 | 133800 | 2636935720 | 8230 | 8230 | 8230 | 8230 | 201 |
| 310 | 20230919 | 133700 | 2635281490 | 8230 | 8220 | 8230 | 8220 | 1591 |
| 311 | 20230919 | 133600 | 2622203460 | 8210 | 8210 | 8210 | 8210 | 63 |
| 312 | 20230919 | 133500 | 2621686230 | 8210 | 8210 | 8210 | 8210 | 0 |
| 313 | 20230919 | 133400 | 2621686230 | 8210 | 8200 | 8210 | 8200 | 751 |
| 314 | 20230919 | 133300 | 2615525680 | 8200 | 8180 | 8200 | 8180 | 1341 |
| 315 | 20230919 | 133200 | 2604543600 | 8180 | 8180 | 8180 | 8170 | 1861 |
| 316 | 20230919 | 133100 | 2589321950 | 8180 | 8190 | 8190 | 8180 | 1192 |
| 317 | 20230919 | 133000 | 2579559790 | 8200 | 8190 | 8200 | 8190 | 45 |
| 318 | 20230919 | 132900 | 2579190990 | 8200 | 8200 | 8200 | 8200 | 121 |
| 319 | 20230919 | 132800 | 2578198790 | 8200 | 8200 | 8200 | 8200 | 61 |
| 320 | 20230919 | 132700 | 2577698590 | 8190 | 8190 | 8190 | 8190 | 190 |
| 321 | 20230919 | 132600 | 2576142490 | 8190 | 8200 | 8200 | 8190 | 1143 |
| 322 | 20230919 | 132500 | 2566771420 | 8210 | 8210 | 8210 | 8210 | 20 |
| 323 | 20230919 | 132400 | 2566607220 | 8210 | 8210 | 8210 | 8210 | 1 |
| 324 | 20230919 | 132300 | 2566599010 | 8210 | 8210 | 8210 | 8210 | 8 |
| 325 | 20230919 | 132200 | 2566533330 | 8200 | 8200 | 8200 | 8200 | 32 |
| 326 | 20230919 | 132100 | 2566270930 | 8200 | 8200 | 8200 | 8200 | 53 |
| 327 | 20230919 | 132000 | 2565836330 | 8200 | 8220 | 8220 | 8200 | 394 |
| 328 | 20230919 | 131900 | 2562601290 | 8220 | 8230 | 8230 | 8220 | 319 |
| 329 | 20230919 | 131800 | 2559979100 | 8230 | 8230 | 8230 | 8230 | 109 |
| 330 | 20230919 | 131700 | 2559082030 | 8230 | 8230 | 8230 | 8220 | 1249 |
| 331 | 20230919 | 131600 | 2548803040 | 8240 | 8240 | 8250 | 8230 | 623 |
| 332 | 20230919 | 131500 | 2543669560 | 8250 | 8250 | 8250 | 8240 | 240 |
| 333 | 20230919 | 131400 | 2541690260 | 8250 | 8220 | 8250 | 8220 | 1305 |
| 334 | 20230919 | 131300 | 2530934220 | 8220 | 8210 | 8220 | 8210 | 146 |
| 335 | 20230919 | 131200 | 2529734140 | 8210 | 8190 | 8210 | 8190 | 437 |
| 336 | 20230919 | 131100 | 2526150400 | 8190 | 8190 | 8190 | 8190 | 92 |
| 337 | 20230919 | 131000 | 2525396920 | 8180 | 8180 | 8180 | 8180 | 151 |
| 338 | 20230919 | 130900 | 2524161740 | 8180 | 8180 | 8180 | 8180 | 332 |
| 339 | 20230919 | 130800 | 2521445980 | 8170 | 8180 | 8180 | 8170 | 183 |
| 340 | 20230919 | 130700 | 2519949760 | 8180 | 8170 | 8180 | 8170 | 233 |
| 341 | 20230919 | 130600 | 2518046140 | 8180 | 8180 | 8180 | 8180 | 331 |
| 342 | 20230919 | 130500 | 2515338560 | 8180 | 8180 | 8180 | 8180 | 1 |
| 343 | 20230919 | 130400 | 2515330380 | 8170 | 8170 | 8170 | 8170 | 150 |
| 344 | 20230919 | 130300 | 2514104880 | 8170 | 8170 | 8170 | 8170 | 202 |
| 345 | 20230919 | 130200 | 2512454540 | 8180 | 8180 | 8180 | 8170 | 343 |
| 346 | 20230919 | 130100 | 2509650060 | 8170 | 8170 | 8170 | 8170 | 398 |
| 347 | 20230919 | 130000 | 2506398400 | 8180 | 8180 | 8180 | 8180 | 6 |
| 348 | 20230919 | 125900 | 2506349320 | 8180 | 8180 | 8180 | 8180 | 2 |
| 349 | 20230919 | 125800 | 2506332960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 350 | 20230919 | 125700 | 2506332960 | 8180 | 8180 | 8180 | 8180 | 45 |
| 351 | 20230919 | 125600 | 2505964860 | 8160 | 8160 | 8160 | 8150 | 3587 |
| 352 | 20230919 | 125500 | 2476704570 | 8170 | 8170 | 8170 | 8170 | 1152 |
| 353 | 20230919 | 125400 | 2467292730 | 8170 | 8180 | 8180 | 8170 | 625 |
| 354 | 20230919 | 125300 | 2462185680 | 8180 | 8180 | 8180 | 8180 | 31 |
| 355 | 20230919 | 125200 | 2461932100 | 8180 | 8180 | 8180 | 8180 | 115 |
| 356 | 20230919 | 125100 | 2460991400 | 8180 | 8180 | 8180 | 8180 | 4 |
| 357 | 20230919 | 125000 | 2460958680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 358 | 20230919 | 124900 | 2460958680 | 8170 | 8170 | 8170 | 8170 | 0 |
| 359 | 20230919 | 124800 | 2460958680 | 8170 | 8180 | 8180 | 8170 | 871 |
| 360 | 20230919 | 124700 | 2453837410 | 8180 | 8180 | 8180 | 8180 | 109 |
| 361 | 20230919 | 124600 | 2452945790 | 8180 | 8180 | 8180 | 8180 | 722 |
| 362 | 20230919 | 124500 | 2447039830 | 8190 | 8190 | 8190 | 8190 | 87 |
| 363 | 20230919 | 124400 | 2446327300 | 8180 | 8190 | 8190 | 8180 | 802 |
| 364 | 20230919 | 124300 | 2439763440 | 8190 | 8190 | 8190 | 8190 | 0 |
| 365 | 20230919 | 124200 | 2439763440 | 8190 | 8190 | 8190 | 8190 | 26 |
| 366 | 20230919 | 124100 | 2439550500 | 8190 | 8190 | 8190 | 8190 | 10 |
| 367 | 20230919 | 124000 | 2439468600 | 8190 | 8190 | 8190 | 8190 | 0 |
| 368 | 20230919 | 123900 | 2439468600 | 8190 | 8190 | 8190 | 8180 | 220 |
| 369 | 20230919 | 123800 | 2437667330 | 8190 | 8200 | 8200 | 8190 | 895 |
| 370 | 20230919 | 123700 | 2430335640 | 8220 | 8220 | 8220 | 8220 | 691 |
| 371 | 20230919 | 123600 | 2424655620 | 8190 | 8190 | 8190 | 8180 | 1489 |
| 372 | 20230919 | 123500 | 2412473610 | 8190 | 8190 | 8190 | 8190 | 229 |
| 373 | 20230919 | 123400 | 2410598100 | 8190 | 8190 | 8190 | 8190 | 44 |
| 374 | 20230919 | 123300 | 2410237740 | 8180 | 8180 | 8180 | 8180 | 0 |
| 375 | 20230919 | 123200 | 2410237740 | 8180 | 8190 | 8190 | 8180 | 60 |
| 376 | 20230919 | 123100 | 2409746440 | 8190 | 8190 | 8190 | 8190 | 11 |
| 377 | 20230919 | 123000 | 2409656350 | 8190 | 8190 | 8190 | 8180 | 135 |
| 378 | 20230919 | 122900 | 2408551200 | 8190 | 8190 | 8190 | 8190 | 308 |
| 379 | 20230919 | 122800 | 2406028680 | 8190 | 8170 | 8190 | 8170 | 236 |
| 380 | 20230919 | 122700 | 2404098360 | 8170 | 8170 | 8170 | 8170 | 0 |
| 381 | 20230919 | 122600 | 2404098360 | 8170 | 8180 | 8180 | 8170 | 247 |
| 382 | 20230919 | 122500 | 2402078200 | 8180 | 8180 | 8180 | 8180 | 70 |
| 383 | 20230919 | 122400 | 2401505600 | 8160 | 8160 | 8160 | 8150 | 696 |
| 384 | 20230919 | 122300 | 2395826730 | 8150 | 8150 | 8150 | 8150 | 0 |
| 385 | 20230919 | 122200 | 2395826730 | 8150 | 8150 | 8150 | 8150 | 710 |
| 386 | 20230919 | 122100 | 2390040230 | 8150 | 8180 | 8180 | 8150 | 1262 |
| 387 | 20230919 | 122000 | 2379727560 | 8190 | 8190 | 8190 | 8190 | 5 |
| 388 | 20230919 | 121900 | 2379686610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 389 | 20230919 | 121800 | 2379686610 | 8190 | 8190 | 8190 | 8190 | 143 |
| 390 | 20230919 | 121700 | 2378515440 | 8190 | 8190 | 8190 | 8190 | 1 |
| 391 | 20230919 | 121600 | 2378507250 | 8180 | 8200 | 8200 | 8180 | 102 |
| 392 | 20230919 | 121500 | 2377672850 | 8180 | 8200 | 8200 | 8180 | 371 |
| 393 | 20230919 | 121400 | 2374637650 | 8190 | 8220 | 8220 | 8190 | 1865 |
| 394 | 20230919 | 121300 | 2359346710 | 8200 | 8210 | 8210 | 8200 | 288 |
| 395 | 20230919 | 121200 | 2356984950 | 8220 | 8220 | 8220 | 8220 | 41 |
| 396 | 20230919 | 121100 | 2356647930 | 8200 | 8200 | 8210 | 8200 | 1077 |
| 397 | 20230919 | 121000 | 2347814250 | 8200 | 8200 | 8200 | 8200 | 1 |
| 398 | 20230919 | 120900 | 2347806050 | 8190 | 8180 | 8190 | 8180 | 1867 |
| 399 | 20230919 | 120800 | 2332522470 | 8180 | 8190 | 8190 | 8180 | 57 |
| 400 | 20230919 | 120700 | 2332056140 | 8170 | 8170 | 8170 | 8170 | 50 |
| 401 | 20230919 | 120600 | 2331647640 | 8160 | 8160 | 8160 | 8160 | 97 |
| 402 | 20230919 | 120500 | 2330856120 | 8170 | 8160 | 8170 | 8150 | 576 |
| 403 | 20230919 | 120400 | 2326153300 | 8150 | 8160 | 8160 | 8150 | 710 |
| 404 | 20230919 | 120300 | 2320359910 | 8170 | 8170 | 8170 | 8170 | 20 |
| 405 | 20230919 | 120200 | 2320196510 | 8170 | 8200 | 8200 | 8170 | 773 |
| 406 | 20230919 | 120100 | 2313873360 | 8180 | 8190 | 8190 | 8180 | 680 |
| 407 | 20230919 | 120000 | 2308309950 | 8200 | 8200 | 8210 | 8190 | 341 |
| 408 | 20230919 | 115900 | 2305514460 | 8200 | 8160 | 8210 | 8160 | 1580 |
| 409 | 20230919 | 115800 | 2292579580 | 8170 | 8170 | 8170 | 8170 | 554 |
| 410 | 20230919 | 115700 | 2288053400 | 8180 | 8180 | 8180 | 8180 | 15 |
| 411 | 20230919 | 115600 | 2287930700 | 8180 | 8180 | 8180 | 8170 | 219 |
| 412 | 20230919 | 115500 | 2286140280 | 8170 | 8170 | 8170 | 8170 | 217 |
| 413 | 20230919 | 115400 | 2284367390 | 8180 | 8180 | 8180 | 8180 | 0 |
| 414 | 20230919 | 115300 | 2284367390 | 8180 | 8180 | 8180 | 8180 | 10 |
| 415 | 20230919 | 115200 | 2284285590 | 8180 | 8180 | 8180 | 8180 | 1 |
| 416 | 20230919 | 115100 | 2284277410 | 8170 | 8170 | 8170 | 8160 | 143 |
| 417 | 20230919 | 115000 | 2283109130 | 8160 | 8170 | 8170 | 8160 | 983 |
| 418 | 20230919 | 114900 | 2275081530 | 8170 | 8170 | 8170 | 8170 | 355 |
| 419 | 20230919 | 114800 | 2272181180 | 8160 | 8160 | 8160 | 8160 | 102 |
| 420 | 20230919 | 114700 | 2271348860 | 8160 | 8160 | 8170 | 8160 | 1046 |
| 421 | 20230919 | 114600 | 2262813000 | 8160 | 8150 | 8160 | 8140 | 353 |
| 422 | 20230919 | 114500 | 2259935500 | 8150 | 8150 | 8160 | 8140 | 450 |
| 423 | 20230919 | 114400 | 2256267970 | 8150 | 8150 | 8150 | 8150 | 0 |
| 424 | 20230919 | 114300 | 2256267970 | 8150 | 8150 | 8150 | 8150 | 0 |
| 425 | 20230919 | 114200 | 2256267970 | 8150 | 8140 | 8150 | 8140 | 391 |
| 426 | 20230919 | 114100 | 2253082660 | 8140 | 8140 | 8140 | 8130 | 1828 |
| 427 | 20230919 | 114000 | 2238202830 | 8140 | 8150 | 8150 | 8140 | 1162 |
| 428 | 20230919 | 113900 | 2228742520 | 8150 | 8150 | 8150 | 8150 | 367 |
| 429 | 20230919 | 113800 | 2225751470 | 8150 | 8140 | 8150 | 8140 | 500 |
| 430 | 20230919 | 113700 | 2221681270 | 8140 | 8150 | 8160 | 8140 | 1026 |
| 431 | 20230919 | 113600 | 2213324870 | 8140 | 8140 | 8140 | 8140 | 37 |
| 432 | 20230919 | 113500 | 2213023690 | 8140 | 8160 | 8160 | 8130 | 6054 |
| 433 | 20230919 | 113400 | 2163732850 | 8160 | 8160 | 8160 | 8160 | 825 |
| 434 | 20230919 | 113300 | 2157000850 | 8160 | 8180 | 8180 | 8160 | 498 |
| 435 | 20230919 | 113200 | 2152935880 | 8170 | 8170 | 8170 | 8170 | 577 |
| 436 | 20230919 | 113100 | 2148221790 | 8170 | 8170 | 8170 | 8170 | 1075 |
| 437 | 20230919 | 113000 | 2139439040 | 8170 | 8180 | 8180 | 8170 | 392 |
| 438 | 20230919 | 112900 | 2136235810 | 8180 | 8170 | 8180 | 8170 | 189 |
| 439 | 20230919 | 112800 | 2134690790 | 8180 | 8180 | 8180 | 8180 | 480 |
| 440 | 20230919 | 112700 | 2130764390 | 8190 | 8180 | 8190 | 8180 | 143 |
| 441 | 20230919 | 112600 | 2129594130 | 8180 | 8180 | 8180 | 8180 | 624 |
| 442 | 20230919 | 112500 | 2124489810 | 8190 | 8190 | 8190 | 8190 | 487 |
| 443 | 20230919 | 112400 | 2120501280 | 8180 | 8200 | 8200 | 8180 | 3856 |
| 444 | 20230919 | 112300 | 2088895260 | 8210 | 8210 | 8210 | 8210 | 8 |
| 445 | 20230919 | 112200 | 2088829580 | 8210 | 8230 | 8230 | 8210 | 2038 |
| 446 | 20230919 | 112100 | 2072089080 | 8230 | 8230 | 8230 | 8230 | 22 |
| 447 | 20230919 | 112000 | 2071908020 | 8230 | 8230 | 8230 | 8230 | 0 |
| 448 | 20230919 | 111900 | 2071908020 | 8230 | 8230 | 8230 | 8230 | 269 |
| 449 | 20230919 | 111800 | 2069694150 | 8240 | 8230 | 8240 | 8230 | 355 |
| 450 | 20230919 | 111700 | 2066772000 | 8230 | 8230 | 8230 | 8230 | 46 |
| 451 | 20230919 | 111600 | 2066393420 | 8230 | 8220 | 8230 | 8220 | 463 |
| 452 | 20230919 | 111500 | 2062583810 | 8220 | 8230 | 8230 | 8210 | 859 |
| 453 | 20230919 | 111400 | 2055518440 | 8240 | 8220 | 8240 | 8220 | 1992 |
| 454 | 20230919 | 111300 | 2039128730 | 8220 | 8220 | 8220 | 8220 | 104 |
| 455 | 20230919 | 111200 | 2038273850 | 8220 | 8210 | 8220 | 8210 | 102 |
| 456 | 20230919 | 111100 | 2037435430 | 8220 | 8220 | 8220 | 8220 | 1 |
| 457 | 20230919 | 111000 | 2037427210 | 8220 | 8220 | 8220 | 8220 | 91 |
| 458 | 20230919 | 110900 | 2036679190 | 8220 | 8220 | 8220 | 8220 | 145 |
| 459 | 20230919 | 110800 | 2035487290 | 8220 | 8220 | 8220 | 8220 | 543 |
| 460 | 20230919 | 110700 | 2031023830 | 8220 | 8230 | 8230 | 8210 | 501 |
| 461 | 20230919 | 110600 | 2026910270 | 8210 | 8230 | 8230 | 8210 | 521 |
| 462 | 20230919 | 110500 | 2022631830 | 8230 | 8230 | 8230 | 8220 | 304 |
| 463 | 20230919 | 110400 | 2020132910 | 8220 | 8220 | 8220 | 8210 | 1448 |
| 464 | 20230919 | 110300 | 2008235350 | 8220 | 8220 | 8220 | 8220 | 8 |
| 465 | 20230919 | 110200 | 2008169590 | 8210 | 8210 | 8210 | 8210 | 1479 |
| 466 | 20230919 | 110100 | 1996027000 | 8210 | 8220 | 8220 | 8210 | 13 |
| 467 | 20230919 | 110000 | 1995920230 | 8220 | 8220 | 8220 | 8220 | 103 |
| 468 | 20230919 | 105900 | 1995073570 | 8220 | 8220 | 8220 | 8220 | 19 |
| 469 | 20230919 | 105800 | 1994917390 | 8220 | 8210 | 8220 | 8210 | 782 |
| 470 | 20230919 | 105700 | 1988491590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 471 | 20230919 | 105600 | 1988491590 | 8220 | 8210 | 8220 | 8210 | 510 |
| 472 | 20230919 | 105500 | 1984304390 | 8220 | 8210 | 8220 | 8210 | 206 |
| 473 | 20230919 | 105400 | 1982612640 | 8210 | 8220 | 8220 | 8210 | 1585 |
| 474 | 20230919 | 105300 | 1969599770 | 8220 | 8220 | 8220 | 8220 | 48 |
| 475 | 20230919 | 105200 | 1969205210 | 8220 | 8230 | 8230 | 8220 | 496 |
| 476 | 20230919 | 105100 | 1965126740 | 8220 | 8230 | 8230 | 8220 | 540 |
| 477 | 20230919 | 105000 | 1960687720 | 8230 | 8230 | 8230 | 8230 | 4 |
| 478 | 20230919 | 104900 | 1960654800 | 8230 | 8230 | 8230 | 8230 | 0 |
| 479 | 20230919 | 104800 | 1960654800 | 8230 | 8210 | 8230 | 8210 | 569 |
| 480 | 20230919 | 104700 | 1955981930 | 8210 | 8210 | 8210 | 8210 | 110 |
| 481 | 20230919 | 104600 | 1955078830 | 8220 | 8240 | 8240 | 8220 | 1820 |
| 482 | 20230919 | 104500 | 1940110900 | 8260 | 8260 | 8260 | 8240 | 2151 |
| 483 | 20230919 | 104400 | 1922343700 | 8300 | 8230 | 8300 | 8230 | 1881 |
| 484 | 20230919 | 104300 | 1906802060 | 8230 | 8230 | 8230 | 8230 | 128 |
| 485 | 20230919 | 104200 | 1905748620 | 8230 | 8230 | 8230 | 8230 | 176 |
| 486 | 20230919 | 104100 | 1904300140 | 8220 | 8220 | 8220 | 8220 | 114 |
| 487 | 20230919 | 104000 | 1903363060 | 8220 | 8230 | 8230 | 8220 | 696 |
| 488 | 20230919 | 103900 | 1897636730 | 8230 | 8250 | 8250 | 8230 | 504 |
| 489 | 20230919 | 103800 | 1893488730 | 8230 | 8230 | 8230 | 8230 | 649 |
| 490 | 20230919 | 103700 | 1888147460 | 8230 | 8230 | 8230 | 8230 | 1 |
| 491 | 20230919 | 103600 | 1888139230 | 8230 | 8210 | 8230 | 8210 | 1998 |
| 492 | 20230919 | 103500 | 1871723180 | 8210 | 8210 | 8210 | 8200 | 404 |
| 493 | 20230919 | 103400 | 1868406400 | 8200 | 8220 | 8220 | 8200 | 1530 |
| 494 | 20230919 | 103300 | 1855844100 | 8220 | 8210 | 8220 | 8210 | 348 |
| 495 | 20230919 | 103200 | 1852986490 | 8210 | 8220 | 8230 | 8210 | 2020 |
| 496 | 20230919 | 103100 | 1836387200 | 8220 | 8220 | 8220 | 8220 | 153 |
| 497 | 20230919 | 103000 | 1835129540 | 8220 | 8230 | 8230 | 8220 | 552 |
| 498 | 20230919 | 102900 | 1830589380 | 8230 | 8240 | 8240 | 8230 | 1077 |
| 499 | 20230919 | 102800 | 1821719270 | 8240 | 8240 | 8240 | 8240 | 1762 |
| 500 | 20230919 | 102700 | 1807200390 | 8250 | 8250 | 8250 | 8250 | 0 |
| 501 | 20230919 | 102600 | 1807200390 | 8250 | 8250 | 8260 | 8250 | 3170 |
| 502 | 20230919 | 102500 | 1781047870 | 8250 | 8250 | 8250 | 8250 | 328 |
| 503 | 20230919 | 102400 | 1778341870 | 8250 | 8250 | 8250 | 8250 | 227 |
| 504 | 20230919 | 102300 | 1776469120 | 8260 | 8240 | 8260 | 8240 | 2573 |
| 505 | 20230919 | 102200 | 1755242450 | 8240 | 8260 | 8260 | 8240 | 1041 |
| 506 | 20230919 | 102100 | 1746655420 | 8260 | 8280 | 8280 | 8260 | 1519 |
| 507 | 20230919 | 102000 | 1734090220 | 8290 | 8310 | 8310 | 8280 | 2253 |
| 508 | 20230919 | 101900 | 1715414220 | 8310 | 8270 | 8310 | 8270 | 405 |
| 509 | 20230919 | 101800 | 1712057960 | 8260 | 8260 | 8270 | 8260 | 1601 |
| 510 | 20230919 | 101700 | 1698833430 | 8260 | 8260 | 8260 | 8260 | 129 |
| 511 | 20230919 | 101600 | 1697767890 | 8260 | 8300 | 8300 | 8230 | 12669 |
| 512 | 20230919 | 101500 | 1592823870 | 8290 | 8300 | 8300 | 8290 | 951 |
| 513 | 20230919 | 101400 | 1584938890 | 8300 | 8310 | 8310 | 8300 | 332 |
| 514 | 20230919 | 101300 | 1582183190 | 8300 | 8300 | 8310 | 8300 | 292 |
| 515 | 20230919 | 101200 | 1579758590 | 8310 | 8320 | 8320 | 8310 | 760 |
| 516 | 20230919 | 101100 | 1573438340 | 8310 | 8310 | 8310 | 8300 | 1223 |
| 517 | 20230919 | 101000 | 1563275230 | 8310 | 8310 | 8320 | 8310 | 824 |
| 518 | 20230919 | 100900 | 1556427580 | 8310 | 8310 | 8320 | 8310 | 526 |
| 519 | 20230919 | 100800 | 1552055210 | 8320 | 8330 | 8340 | 8310 | 3826 |
| 520 | 20230919 | 100700 | 1520213680 | 8330 | 8300 | 8330 | 8300 | 10277 |
| 521 | 20230919 | 100600 | 1434824270 | 8300 | 8300 | 8300 | 8290 | 226 |
| 522 | 20230919 | 100500 | 1432950270 | 8290 | 8300 | 8310 | 8290 | 2841 |
| 523 | 20230919 | 100400 | 1409369800 | 8300 | 8290 | 8300 | 8290 | 242 |
| 524 | 20230919 | 100300 | 1407362510 | 8290 | 8280 | 8300 | 8270 | 1567 |
| 525 | 20230919 | 100200 | 1394376580 | 8280 | 8300 | 8300 | 8270 | 1288 |
| 526 | 20230919 | 100100 | 1383703610 | 8280 | 8280 | 8290 | 8280 | 1621 |
| 527 | 20230919 | 100000 | 1370270430 | 8270 | 8250 | 8270 | 8250 | 2250 |
| 528 | 20230919 | 095900 | 1351707070 | 8240 | 8230 | 8240 | 8230 | 1629 |
| 529 | 20230919 | 095800 | 1338294120 | 8220 | 8220 | 8220 | 8220 | 114 |
| 530 | 20230919 | 095700 | 1337357040 | 8220 | 8220 | 8220 | 8220 | 345 |
| 531 | 20230919 | 095600 | 1334521140 | 8220 | 8220 | 8220 | 8220 | 526 |
| 532 | 20230919 | 095500 | 1330197420 | 8230 | 8230 | 8230 | 8230 | 925 |
| 533 | 20230919 | 095400 | 1322584670 | 8220 | 8220 | 8230 | 8220 | 279 |
| 534 | 20230919 | 095300 | 1320290730 | 8220 | 8230 | 8230 | 8220 | 87 |
| 535 | 20230919 | 095200 | 1319575540 | 8220 | 8230 | 8230 | 8220 | 3233 |
| 536 | 20230919 | 095100 | 1292985500 | 8250 | 8250 | 8250 | 8230 | 429 |
| 537 | 20230919 | 095000 | 1289451270 | 8250 | 8230 | 8250 | 8230 | 130 |
| 538 | 20230919 | 094900 | 1288379370 | 8220 | 8240 | 8240 | 8220 | 3203 |
| 539 | 20230919 | 094800 | 1262046360 | 8240 | 8250 | 8250 | 8240 | 191 |
| 540 | 20230919 | 094700 | 1260470620 | 8250 | 8230 | 8250 | 8230 | 2453 |
| 541 | 20230919 | 094600 | 1240268150 | 8240 | 8260 | 8260 | 8240 | 468 |
| 542 | 20230919 | 094500 | 1236410100 | 8250 | 8270 | 8270 | 8250 | 558 |
| 543 | 20230919 | 094400 | 1231799050 | 8260 | 8250 | 8260 | 8250 | 1163 |
| 544 | 20230919 | 094300 | 1222192870 | 8250 | 8250 | 8250 | 8250 | 475 |
| 545 | 20230919 | 094200 | 1218274120 | 8260 | 8260 | 8270 | 8260 | 635 |
| 546 | 20230919 | 094100 | 1213027770 | 8280 | 8230 | 8280 | 8230 | 2396 |
| 547 | 20230919 | 094000 | 1193303200 | 8230 | 8260 | 8260 | 8220 | 5232 |
| 548 | 20230919 | 093900 | 1150222450 | 8260 | 8300 | 8300 | 8240 | 1226 |
| 549 | 20230919 | 093800 | 1140087650 | 8300 | 8300 | 8320 | 8280 | 2606 |
| 550 | 20230919 | 093700 | 1118435280 | 8290 | 8260 | 8290 | 8260 | 2282 |
| 551 | 20230919 | 093600 | 1099555760 | 8250 | 8240 | 8250 | 8240 | 1716 |
| 552 | 20230919 | 093500 | 1085402680 | 8240 | 8240 | 8240 | 8240 | 586 |
| 553 | 20230919 | 093400 | 1080574040 | 8230 | 8230 | 8250 | 8220 | 1741 |
| 554 | 20230919 | 093300 | 1066239410 | 8230 | 8210 | 8230 | 8210 | 759 |
| 555 | 20230919 | 093200 | 1060000240 | 8210 | 8200 | 8210 | 8200 | 904 |
| 556 | 20230919 | 093100 | 1052583930 | 8210 | 8250 | 8260 | 8210 | 4488 |
| 557 | 20230919 | 093000 | 1015653600 | 8250 | 8260 | 8270 | 8240 | 2078 |
| 558 | 20230919 | 092900 | 998504900 | 8260 | 8280 | 8280 | 8260 | 1928 |
| 559 | 20230919 | 092800 | 982550450 | 8280 | 8290 | 8290 | 8280 | 1483 |
| 560 | 20230919 | 092700 | 970262400 | 8290 | 8310 | 8310 | 8290 | 2222 |
| 561 | 20230919 | 092600 | 951825200 | 8310 | 8310 | 8310 | 8310 | 237 |
| 562 | 20230919 | 092500 | 949855730 | 8300 | 8280 | 8300 | 8280 | 1067 |
| 563 | 20230919 | 092400 | 941012850 | 8280 | 8340 | 8340 | 8280 | 4894 |
| 564 | 20230919 | 092300 | 900353260 | 8320 | 8350 | 8360 | 8310 | 2538 |
| 565 | 20230919 | 092200 | 879217700 | 8360 | 8320 | 8360 | 8310 | 7180 |
| 566 | 20230919 | 092100 | 819308510 | 8320 | 8280 | 8340 | 8270 | 9516 |
| 567 | 20230919 | 092000 | 740243910 | 8290 | 8250 | 8290 | 8250 | 144 |
| 568 | 20230919 | 091900 | 739052200 | 8260 | 8300 | 8300 | 8260 | 2014 |
| 569 | 20230919 | 091800 | 722375920 | 8300 | 8250 | 8310 | 8250 | 2831 |
| 570 | 20230919 | 091700 | 698937110 | 8270 | 8260 | 8270 | 8260 | 322 |
| 571 | 20230919 | 091600 | 696276340 | 8280 | 8250 | 8290 | 8250 | 2589 |
| 572 | 20230919 | 091500 | 674877710 | 8250 | 8240 | 8250 | 8240 | 1865 |
| 573 | 20230919 | 091400 | 659499180 | 8240 | 8250 | 8250 | 8240 | 920 |
| 574 | 20230919 | 091300 | 651915250 | 8250 | 8270 | 8270 | 8240 | 4642 |
| 575 | 20230919 | 091200 | 613593540 | 8270 | 8300 | 8310 | 8270 | 3302 |
| 576 | 20230919 | 091100 | 586226110 | 8300 | 8340 | 8350 | 8290 | 6522 |
| 577 | 20230919 | 091000 | 531948910 | 8340 | 8300 | 8350 | 8300 | 4933 |
| 578 | 20230919 | 090900 | 490853340 | 8300 | 8290 | 8310 | 8290 | 8482 |
| 579 | 20230919 | 090800 | 420499440 | 8290 | 8290 | 8300 | 8290 | 1939 |
| 580 | 20230919 | 090700 | 404423610 | 8290 | 8270 | 8290 | 8260 | 2596 |
| 581 | 20230919 | 090600 | 382930800 | 8270 | 8230 | 8280 | 8200 | 6072 |
| 582 | 20230919 | 090500 | 332986750 | 8230 | 8230 | 8250 | 8230 | 7485 |
| 583 | 20230919 | 090400 | 271360930 | 8230 | 8200 | 8260 | 8190 | 8524 |
| 584 | 20230919 | 090300 | 201166520 | 8200 | 8230 | 8230 | 8200 | 3018 |
| 585 | 20230919 | 090200 | 176382760 | 8240 | 8160 | 8240 | 8160 | 7129 |
| 586 | 20230919 | 090100 | 117848670 | 8170 | 8150 | 8170 | 8150 | 876 |
| 587 | 20230919 | 090000 | 110700560 | 8150 | 8090 | 8210 | 8080 | 13620 |