29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 32233 |
| 3 | 20231106 | 184800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20231106 | 184700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20231106 | 184600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20231106 | 184500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20231106 | 184400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20231106 | 184300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20231106 | 184200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20231106 | 184100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20231106 | 184000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20231106 | 183900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20231106 | 183800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20231106 | 183700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20231106 | 183600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20231106 | 183500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20231106 | 183400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20231106 | 183300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20231106 | 183200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20231106 | 183100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20231106 | 183000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20231106 | 182900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20231106 | 182800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20231106 | 182700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20231106 | 182600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20231106 | 182500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20231106 | 182400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20231106 | 182300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20231106 | 182200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20231106 | 182100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20231106 | 182000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20231106 | 181900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 32233 |
| 33 | 20231106 | 181800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20231106 | 181700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20231106 | 181600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20231106 | 181500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20231106 | 181400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20231106 | 181300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20231106 | 181200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20231106 | 181100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20231106 | 181000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20231106 | 180900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20231106 | 180800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20231106 | 180700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20231106 | 180600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20231106 | 180500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20231106 | 180400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20231106 | 180300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20231106 | 180200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20231106 | 180100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20231106 | 180000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20231106 | 175900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20231106 | 175800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20231106 | 175700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20231106 | 175600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20231106 | 175500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20231106 | 175400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20231106 | 175300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20231106 | 175200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20231106 | 175100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20231106 | 175000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20231106 | 174900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 32233 |
| 63 | 20231106 | 174800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20231106 | 174700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20231106 | 174600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20231106 | 174500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20231106 | 174400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20231106 | 174300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20231106 | 174200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20231106 | 174100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20231106 | 174000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20231106 | 173900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20231106 | 173800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20231106 | 173700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20231106 | 173600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20231106 | 173500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20231106 | 173400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20231106 | 173300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20231106 | 173200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20231106 | 173100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20231106 | 173000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20231106 | 172900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20231106 | 172800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20231106 | 172700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20231106 | 172600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20231106 | 172500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20231106 | 172400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20231106 | 172300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20231106 | 172200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20231106 | 172100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20231106 | 172000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20231106 | 171900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 32233 |
| 93 | 20231106 | 171800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20231106 | 171700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20231106 | 171600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20231106 | 171500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20231106 | 171400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20231106 | 171300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20231106 | 171200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20231106 | 171100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20231106 | 171000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20231106 | 170900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20231106 | 170800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20231106 | 170700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20231106 | 170600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20231106 | 170500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20231106 | 170400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20231106 | 170300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20231106 | 170200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20231106 | 170100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20231106 | 170000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20231106 | 165900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20231106 | 165800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20231106 | 165700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20231106 | 165600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20231106 | 165500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20231106 | 165400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20231106 | 165300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20231106 | 165200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20231106 | 165100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20231106 | 165000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20231106 | 164900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 32233 |
| 123 | 20231106 | 164800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20231106 | 164700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20231106 | 164600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20231106 | 164500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20231106 | 164400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20231106 | 164300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20231106 | 164200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20231106 | 164100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20231106 | 164000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20231106 | 163900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20231106 | 163800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20231106 | 163700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20231106 | 163600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20231106 | 163500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20231106 | 163400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20231106 | 163300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20231106 | 163200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20231106 | 163100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20231106 | 163000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20231106 | 162900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20231106 | 162800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20231106 | 162700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20231106 | 162600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20231106 | 162500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20231106 | 162400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20231106 | 162300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20231106 | 162200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20231106 | 162100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20231106 | 162000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20231106 | 161900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 32233 |
| 153 | 20231106 | 161800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20231106 | 161700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20231106 | 161600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20231106 | 161500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20231106 | 161400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20231106 | 161300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20231106 | 161200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20231106 | 161100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20231106 | 161000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20231106 | 160900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20231106 | 160800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20231106 | 160700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20231106 | 160600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20231106 | 160500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20231106 | 160400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20231106 | 160300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20231106 | 160200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20231106 | 160100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20231106 | 160000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20231106 | 155900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20231106 | 155800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20231106 | 155700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20231106 | 155600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20231106 | 155500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20231106 | 155400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20231106 | 155300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20231106 | 155200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20231106 | 155100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20231106 | 155000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20231106 | 154900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 32233 |
| 183 | 20231106 | 154800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20231106 | 154700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20231106 | 154600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20231106 | 154500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20231106 | 154400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20231106 | 154300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20231106 | 154200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20231106 | 154100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20231106 | 154000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20231106 | 153900 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20231106 | 153800 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20231106 | 153700 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20231106 | 153600 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20231106 | 153500 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20231106 | 153400 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20231106 | 153300 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20231106 | 153200 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20231106 | 153100 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20231106 | 153000 | 3684966160 | 7500 | 7500 | 7500 | 7500 | 32233 |
| 202 | 20231106 | 152900 | 3443218660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20231106 | 152800 | 3443218660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20231106 | 152700 | 3443218660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20231106 | 152600 | 3443218660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20231106 | 152500 | 3443218660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20231106 | 152400 | 3443218660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20231106 | 152300 | 3443218660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20231106 | 152200 | 3443218660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20231106 | 152100 | 3443218660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20231106 | 152000 | 3443218660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20231106 | 151900 | 3443218660 | 7490 | 7490 | 7490 | 7490 | 955 |
| 213 | 20231106 | 151800 | 3436065710 | 7490 | 7490 | 7490 | 7480 | 911 |
| 214 | 20231106 | 151700 | 3429244130 | 7490 | 7490 | 7490 | 7490 | 1022 |
| 215 | 20231106 | 151600 | 3421589350 | 7490 | 7490 | 7490 | 7480 | 320 |
| 216 | 20231106 | 151500 | 3419192680 | 7490 | 7490 | 7490 | 7480 | 1723 |
| 217 | 20231106 | 151400 | 3406294450 | 7490 | 7500 | 7500 | 7490 | 6025 |
| 218 | 20231106 | 151300 | 3361115630 | 7500 | 7490 | 7500 | 7480 | 4466 |
| 219 | 20231106 | 151200 | 3327665440 | 7480 | 7500 | 7500 | 7480 | 2017 |
| 220 | 20231106 | 151100 | 3312554420 | 7500 | 7500 | 7500 | 7490 | 4284 |
| 221 | 20231106 | 151000 | 3280426920 | 7500 | 7490 | 7500 | 7480 | 6304 |
| 222 | 20231106 | 150900 | 3233184100 | 7490 | 7490 | 7490 | 7490 | 120 |
| 223 | 20231106 | 150800 | 3232285300 | 7490 | 7480 | 7490 | 7480 | 2041 |
| 224 | 20231106 | 150700 | 3217009760 | 7480 | 7480 | 7480 | 7480 | 99 |
| 225 | 20231106 | 150600 | 3216269240 | 7480 | 7480 | 7480 | 7480 | 338 |
| 226 | 20231106 | 150500 | 3213741000 | 7480 | 7480 | 7480 | 7480 | 789 |
| 227 | 20231106 | 150400 | 3207839280 | 7480 | 7480 | 7480 | 7480 | 122 |
| 228 | 20231106 | 150300 | 3206926720 | 7470 | 7470 | 7480 | 7470 | 123 |
| 229 | 20231106 | 150200 | 3206007130 | 7480 | 7470 | 7480 | 7470 | 102 |
| 230 | 20231106 | 150100 | 3205245090 | 7480 | 7480 | 7480 | 7480 | 342 |
| 231 | 20231106 | 150000 | 3202686930 | 7480 | 7470 | 7480 | 7470 | 189 |
| 232 | 20231106 | 145900 | 3201273220 | 7480 | 7490 | 7490 | 7470 | 579 |
| 233 | 20231106 | 145800 | 3196940620 | 7490 | 7480 | 7490 | 7470 | 451 |
| 234 | 20231106 | 145700 | 3193565770 | 7480 | 7490 | 7490 | 7480 | 797 |
| 235 | 20231106 | 145600 | 3187598970 | 7490 | 7490 | 7490 | 7480 | 504 |
| 236 | 20231106 | 145500 | 3183825510 | 7490 | 7480 | 7490 | 7480 | 2234 |
| 237 | 20231106 | 145400 | 3167114840 | 7480 | 7480 | 7480 | 7470 | 362 |
| 238 | 20231106 | 145300 | 3164407750 | 7470 | 7480 | 7480 | 7470 | 908 |
| 239 | 20231106 | 145200 | 3157619990 | 7480 | 7480 | 7480 | 7480 | 330 |
| 240 | 20231106 | 145100 | 3155151590 | 7480 | 7480 | 7480 | 7470 | 594 |
| 241 | 20231106 | 145000 | 3150708670 | 7480 | 7470 | 7480 | 7470 | 1489 |
| 242 | 20231106 | 144900 | 3139571160 | 7480 | 7480 | 7480 | 7470 | 984 |
| 243 | 20231106 | 144800 | 3132211340 | 7480 | 7480 | 7480 | 7480 | 275 |
| 244 | 20231106 | 144700 | 3130154340 | 7480 | 7470 | 7480 | 7470 | 306 |
| 245 | 20231106 | 144600 | 3127867530 | 7480 | 7480 | 7480 | 7470 | 232 |
| 246 | 20231106 | 144500 | 3126134470 | 7470 | 7480 | 7480 | 7470 | 229 |
| 247 | 20231106 | 144400 | 3124421560 | 7480 | 7480 | 7480 | 7480 | 128 |
| 248 | 20231106 | 144300 | 3123464120 | 7480 | 7480 | 7480 | 7480 | 421 |
| 249 | 20231106 | 144200 | 3120315040 | 7480 | 7480 | 7480 | 7480 | 77 |
| 250 | 20231106 | 144100 | 3119739080 | 7480 | 7480 | 7480 | 7480 | 1662 |
| 251 | 20231106 | 144000 | 3107307320 | 7480 | 7480 | 7480 | 7470 | 694 |
| 252 | 20231106 | 143900 | 3102116740 | 7470 | 7470 | 7480 | 7470 | 426 |
| 253 | 20231106 | 143800 | 3098932920 | 7480 | 7470 | 7480 | 7460 | 120 |
| 254 | 20231106 | 143700 | 3098036350 | 7470 | 7470 | 7470 | 7470 | 88 |
| 255 | 20231106 | 143600 | 3097378990 | 7470 | 7480 | 7480 | 7470 | 9 |
| 256 | 20231106 | 143500 | 3097311680 | 7480 | 7480 | 7480 | 7480 | 12 |
| 257 | 20231106 | 143400 | 3097221920 | 7480 | 7470 | 7480 | 7460 | 279 |
| 258 | 20231106 | 143300 | 3095137820 | 7470 | 7470 | 7470 | 7470 | 6 |
| 259 | 20231106 | 143200 | 3095093000 | 7470 | 7450 | 7470 | 7450 | 810 |
| 260 | 20231106 | 143100 | 3089058470 | 7470 | 7470 | 7470 | 7430 | 8681 |
| 261 | 20231106 | 143000 | 3024412660 | 7470 | 7470 | 7480 | 7470 | 3309 |
| 262 | 20231106 | 142900 | 2999693440 | 7470 | 7470 | 7470 | 7470 | 2602 |
| 263 | 20231106 | 142800 | 2980256500 | 7470 | 7470 | 7470 | 7470 | 127 |
| 264 | 20231106 | 142700 | 2979307810 | 7470 | 7470 | 7470 | 7470 | 1302 |
| 265 | 20231106 | 142600 | 2969581870 | 7470 | 7470 | 7470 | 7470 | 105 |
| 266 | 20231106 | 142500 | 2968797520 | 7470 | 7460 | 7470 | 7460 | 540 |
| 267 | 20231106 | 142400 | 2964766510 | 7470 | 7470 | 7470 | 7470 | 104 |
| 268 | 20231106 | 142300 | 2963989630 | 7470 | 7470 | 7470 | 7470 | 50 |
| 269 | 20231106 | 142200 | 2963616130 | 7470 | 7470 | 7470 | 7470 | 628 |
| 270 | 20231106 | 142100 | 2958924970 | 7470 | 7470 | 7470 | 7470 | 84 |
| 271 | 20231106 | 142000 | 2958297490 | 7470 | 7470 | 7480 | 7470 | 218 |
| 272 | 20231106 | 141900 | 2956668140 | 7470 | 7470 | 7470 | 7470 | 3 |
| 273 | 20231106 | 141800 | 2956645730 | 7470 | 7460 | 7470 | 7460 | 5674 |
| 274 | 20231106 | 141700 | 2914294370 | 7460 | 7450 | 7460 | 7450 | 28 |
| 275 | 20231106 | 141600 | 2914085760 | 7450 | 7450 | 7450 | 7450 | 1 |
| 276 | 20231106 | 141500 | 2914078310 | 7460 | 7450 | 7460 | 7450 | 315 |
| 277 | 20231106 | 141400 | 2911729110 | 7460 | 7460 | 7460 | 7450 | 31 |
| 278 | 20231106 | 141300 | 2911497900 | 7460 | 7460 | 7460 | 7460 | 1 |
| 279 | 20231106 | 141200 | 2911490440 | 7450 | 7450 | 7450 | 7450 | 439 |
| 280 | 20231106 | 141100 | 2908219890 | 7450 | 7450 | 7450 | 7450 | 255 |
| 281 | 20231106 | 141000 | 2906320140 | 7460 | 7470 | 7470 | 7460 | 7696 |
| 282 | 20231106 | 140900 | 2848902630 | 7480 | 7470 | 7480 | 7470 | 407 |
| 283 | 20231106 | 140800 | 2845862320 | 7480 | 7480 | 7480 | 7470 | 1402 |
| 284 | 20231106 | 140700 | 2835386220 | 7480 | 7480 | 7480 | 7480 | 500 |
| 285 | 20231106 | 140600 | 2831646220 | 7480 | 7470 | 7480 | 7470 | 399 |
| 286 | 20231106 | 140500 | 2828664700 | 7470 | 7480 | 7480 | 7470 | 42 |
| 287 | 20231106 | 140400 | 2828350560 | 7480 | 7480 | 7480 | 7480 | 0 |
| 288 | 20231106 | 140300 | 2828350560 | 7480 | 7480 | 7480 | 7480 | 0 |
| 289 | 20231106 | 140200 | 2828350560 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20231106 | 140100 | 2828350560 | 7480 | 7480 | 7480 | 7480 | 0 |
| 291 | 20231106 | 140000 | 2828350560 | 7480 | 7470 | 7480 | 7470 | 12 |
| 292 | 20231106 | 135900 | 2828260810 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20231106 | 135800 | 2828260810 | 7480 | 7470 | 7480 | 7470 | 289 |
| 294 | 20231106 | 135700 | 2826101970 | 7470 | 7470 | 7470 | 7470 | 77 |
| 295 | 20231106 | 135600 | 2825526780 | 7470 | 7470 | 7470 | 7460 | 973 |
| 296 | 20231106 | 135500 | 2818260720 | 7470 | 7470 | 7470 | 7470 | 749 |
| 297 | 20231106 | 135400 | 2812665690 | 7470 | 7470 | 7470 | 7470 | 111 |
| 298 | 20231106 | 135300 | 2811836520 | 7470 | 7460 | 7470 | 7460 | 2101 |
| 299 | 20231106 | 135200 | 2796153050 | 7470 | 7470 | 7470 | 7470 | 202 |
| 300 | 20231106 | 135100 | 2794644110 | 7470 | 7470 | 7470 | 7470 | 2 |
| 301 | 20231106 | 135000 | 2794629170 | 7470 | 7470 | 7470 | 7470 | 136 |
| 302 | 20231106 | 134900 | 2793613250 | 7460 | 7470 | 7470 | 7460 | 85 |
| 303 | 20231106 | 134800 | 2792978350 | 7470 | 7470 | 7470 | 7470 | 146 |
| 304 | 20231106 | 134700 | 2791887730 | 7470 | 7470 | 7470 | 7470 | 1400 |
| 305 | 20231106 | 134600 | 2781429730 | 7480 | 7470 | 7480 | 7470 | 7 |
| 306 | 20231106 | 134500 | 2781377420 | 7480 | 7470 | 7480 | 7470 | 163 |
| 307 | 20231106 | 134400 | 2780159600 | 7450 | 7480 | 7480 | 7450 | 1648 |
| 308 | 20231106 | 134300 | 2767858130 | 7480 | 7470 | 7480 | 7470 | 2277 |
| 309 | 20231106 | 134200 | 2750826340 | 7460 | 7480 | 7480 | 7460 | 152 |
| 310 | 20231106 | 134100 | 2749692400 | 7480 | 7470 | 7480 | 7470 | 1175 |
| 311 | 20231106 | 134000 | 2740909170 | 7470 | 7470 | 7470 | 7470 | 423 |
| 312 | 20231106 | 133900 | 2737749360 | 7470 | 7470 | 7470 | 7470 | 271 |
| 313 | 20231106 | 133800 | 2735724990 | 7470 | 7470 | 7470 | 7470 | 2 |
| 314 | 20231106 | 133700 | 2735710050 | 7460 | 7460 | 7460 | 7460 | 600 |
| 315 | 20231106 | 133600 | 2731234050 | 7480 | 7480 | 7480 | 7480 | 1 |
| 316 | 20231106 | 133500 | 2731226570 | 7460 | 7480 | 7480 | 7460 | 1960 |
| 317 | 20231106 | 133400 | 2716593220 | 7480 | 7480 | 7480 | 7480 | 208 |
| 318 | 20231106 | 133300 | 2715037380 | 7480 | 7470 | 7480 | 7470 | 119 |
| 319 | 20231106 | 133200 | 2714147930 | 7480 | 7470 | 7480 | 7470 | 518 |
| 320 | 20231106 | 133100 | 2710273510 | 7480 | 7480 | 7480 | 7480 | 8 |
| 321 | 20231106 | 133000 | 2710213670 | 7490 | 7490 | 7490 | 7490 | 147 |
| 322 | 20231106 | 132900 | 2709112640 | 7470 | 7490 | 7490 | 7470 | 813 |
| 323 | 20231106 | 132800 | 2703034020 | 7490 | 7480 | 7490 | 7480 | 56 |
| 324 | 20231106 | 132700 | 2702615130 | 7480 | 7480 | 7480 | 7470 | 1293 |
| 325 | 20231106 | 132600 | 2692948830 | 7490 | 7480 | 7490 | 7480 | 800 |
| 326 | 20231106 | 132500 | 2686956880 | 7490 | 7480 | 7490 | 7480 | 245 |
| 327 | 20231106 | 132400 | 2685123700 | 7480 | 7480 | 7480 | 7480 | 20 |
| 328 | 20231106 | 132300 | 2684974100 | 7480 | 7480 | 7480 | 7470 | 276 |
| 329 | 20231106 | 132200 | 2682910320 | 7480 | 7470 | 7480 | 7470 | 143 |
| 330 | 20231106 | 132100 | 2681840730 | 7480 | 7480 | 7480 | 7480 | 4 |
| 331 | 20231106 | 132000 | 2681810810 | 7480 | 7490 | 7490 | 7480 | 372 |
| 332 | 20231106 | 131900 | 2679026900 | 7490 | 7480 | 7490 | 7480 | 798 |
| 333 | 20231106 | 131800 | 2673052450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 334 | 20231106 | 131700 | 2673052450 | 7480 | 7470 | 7480 | 7470 | 1308 |
| 335 | 20231106 | 131600 | 2663278670 | 7470 | 7470 | 7470 | 7470 | 88 |
| 336 | 20231106 | 131500 | 2662621310 | 7450 | 7450 | 7450 | 7450 | 441 |
| 337 | 20231106 | 131400 | 2659335860 | 7450 | 7450 | 7450 | 7450 | 83 |
| 338 | 20231106 | 131300 | 2658717510 | 7450 | 7440 | 7450 | 7430 | 658 |
| 339 | 20231106 | 131200 | 2653823460 | 7450 | 7460 | 7480 | 7450 | 606 |
| 340 | 20231106 | 131100 | 2649304490 | 7480 | 7440 | 7480 | 7430 | 653 |
| 341 | 20231106 | 131000 | 2644434750 | 7440 | 7440 | 7440 | 7440 | 61 |
| 342 | 20231106 | 130900 | 2643980910 | 7440 | 7440 | 7440 | 7440 | 469 |
| 343 | 20231106 | 130800 | 2640491550 | 7430 | 7430 | 7430 | 7430 | 639 |
| 344 | 20231106 | 130700 | 2635743780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 345 | 20231106 | 130600 | 2635743780 | 7440 | 7440 | 7440 | 7440 | 0 |
| 346 | 20231106 | 130500 | 2635743780 | 7440 | 7440 | 7440 | 7430 | 344 |
| 347 | 20231106 | 130400 | 2633187070 | 7420 | 7420 | 7420 | 7420 | 140 |
| 348 | 20231106 | 130300 | 2632148270 | 7440 | 7420 | 7440 | 7420 | 3406 |
| 349 | 20231106 | 130200 | 2606875730 | 7420 | 7420 | 7420 | 7420 | 16 |
| 350 | 20231106 | 130100 | 2606757010 | 7410 | 7420 | 7420 | 7410 | 58 |
| 351 | 20231106 | 130000 | 2606327200 | 7420 | 7410 | 7420 | 7410 | 59 |
| 352 | 20231106 | 125900 | 2605889450 | 7420 | 7420 | 7420 | 7410 | 321 |
| 353 | 20231106 | 125800 | 2603510800 | 7400 | 7410 | 7410 | 7400 | 300 |
| 354 | 20231106 | 125700 | 2601289870 | 7410 | 7430 | 7430 | 7410 | 914 |
| 355 | 20231106 | 125600 | 2594510070 | 7430 | 7400 | 7430 | 7400 | 819 |
| 356 | 20231106 | 125500 | 2588442760 | 7410 | 7430 | 7430 | 7410 | 2272 |
| 357 | 20231106 | 125400 | 2571589750 | 7430 | 7430 | 7430 | 7430 | 1080 |
| 358 | 20231106 | 125300 | 2563565350 | 7420 | 7420 | 7420 | 7420 | 1 |
| 359 | 20231106 | 125200 | 2563557930 | 7430 | 7430 | 7430 | 7430 | 25 |
| 360 | 20231106 | 125100 | 2563372180 | 7430 | 7430 | 7440 | 7420 | 2127 |
| 361 | 20231106 | 125000 | 2547569900 | 7430 | 7470 | 7470 | 7430 | 9412 |
| 362 | 20231106 | 124900 | 2477356750 | 7480 | 7470 | 7480 | 7470 | 208 |
| 363 | 20231106 | 124800 | 2475801910 | 7480 | 7480 | 7480 | 7480 | 345 |
| 364 | 20231106 | 124700 | 2473221310 | 7480 | 7480 | 7480 | 7480 | 115 |
| 365 | 20231106 | 124600 | 2472361110 | 7480 | 7480 | 7490 | 7480 | 1092 |
| 366 | 20231106 | 124500 | 2464190640 | 7490 | 7480 | 7490 | 7480 | 201 |
| 367 | 20231106 | 124400 | 2462687150 | 7490 | 7480 | 7490 | 7480 | 206 |
| 368 | 20231106 | 124300 | 2461146050 | 7490 | 7490 | 7490 | 7480 | 311 |
| 369 | 20231106 | 124200 | 2458816670 | 7480 | 7480 | 7490 | 7470 | 164 |
| 370 | 20231106 | 124100 | 2457590040 | 7480 | 7480 | 7490 | 7480 | 1606 |
| 371 | 20231106 | 124000 | 2445576290 | 7490 | 7490 | 7490 | 7480 | 63 |
| 372 | 20231106 | 123900 | 2445104520 | 7500 | 7490 | 7500 | 7490 | 2873 |
| 373 | 20231106 | 123800 | 2423585350 | 7490 | 7480 | 7490 | 7480 | 2336 |
| 374 | 20231106 | 123700 | 2406110100 | 7480 | 7480 | 7480 | 7480 | 1 |
| 375 | 20231106 | 123600 | 2406102620 | 7480 | 7470 | 7480 | 7470 | 131 |
| 376 | 20231106 | 123500 | 2405124040 | 7480 | 7480 | 7480 | 7480 | 86 |
| 377 | 20231106 | 123400 | 2404480760 | 7480 | 7470 | 7480 | 7470 | 1599 |
| 378 | 20231106 | 123300 | 2392528810 | 7470 | 7470 | 7470 | 7470 | 770 |
| 379 | 20231106 | 123200 | 2386776910 | 7460 | 7460 | 7470 | 7460 | 357 |
| 380 | 20231106 | 123100 | 2384113680 | 7460 | 7460 | 7460 | 7450 | 582 |
| 381 | 20231106 | 123000 | 2379777460 | 7470 | 7460 | 7470 | 7460 | 1347 |
| 382 | 20231106 | 122900 | 2369728330 | 7460 | 7460 | 7460 | 7460 | 25 |
| 383 | 20231106 | 122800 | 2369541830 | 7460 | 7460 | 7470 | 7450 | 288 |
| 384 | 20231106 | 122700 | 2367394740 | 7470 | 7460 | 7470 | 7450 | 684 |
| 385 | 20231106 | 122600 | 2362293430 | 7470 | 7470 | 7470 | 7470 | 2 |
| 386 | 20231106 | 122500 | 2362278490 | 7480 | 7480 | 7480 | 7470 | 611 |
| 387 | 20231106 | 122400 | 2357714280 | 7470 | 7470 | 7480 | 7470 | 1223 |
| 388 | 20231106 | 122300 | 2348571090 | 7480 | 7470 | 7480 | 7470 | 265 |
| 389 | 20231106 | 122200 | 2346589500 | 7480 | 7470 | 7480 | 7470 | 1701 |
| 390 | 20231106 | 122100 | 2333877490 | 7460 | 7430 | 7460 | 7420 | 21095 |
| 391 | 20231106 | 122000 | 2176985270 | 7430 | 7430 | 7430 | 7430 | 0 |
| 392 | 20231106 | 121900 | 2176985270 | 7430 | 7420 | 7430 | 7420 | 41 |
| 393 | 20231106 | 121800 | 2176681040 | 7430 | 7430 | 7430 | 7430 | 0 |
| 394 | 20231106 | 121700 | 2176681040 | 7430 | 7430 | 7430 | 7410 | 881 |
| 395 | 20231106 | 121600 | 2170142300 | 7430 | 7430 | 7430 | 7420 | 506 |
| 396 | 20231106 | 121500 | 2166385670 | 7430 | 7420 | 7430 | 7420 | 297 |
| 397 | 20231106 | 121400 | 2164179910 | 7430 | 7420 | 7430 | 7420 | 315 |
| 398 | 20231106 | 121300 | 2161840590 | 7430 | 7430 | 7440 | 7430 | 1074 |
| 399 | 20231106 | 121200 | 2153860730 | 7440 | 7430 | 7440 | 7430 | 96 |
| 400 | 20231106 | 121100 | 2153147400 | 7440 | 7420 | 7440 | 7420 | 778 |
| 401 | 20231106 | 121000 | 2147374200 | 7420 | 7430 | 7440 | 7420 | 1655 |
| 402 | 20231106 | 120900 | 2135086030 | 7440 | 7430 | 7440 | 7430 | 1797 |
| 403 | 20231106 | 120800 | 2121723450 | 7430 | 7420 | 7430 | 7420 | 81 |
| 404 | 20231106 | 120700 | 2121122420 | 7440 | 7440 | 7440 | 7440 | 146 |
| 405 | 20231106 | 120600 | 2120036180 | 7440 | 7440 | 7440 | 7440 | 285 |
| 406 | 20231106 | 120500 | 2117915780 | 7440 | 7440 | 7440 | 7420 | 2525 |
| 407 | 20231106 | 120400 | 2099145000 | 7440 | 7430 | 7440 | 7430 | 646 |
| 408 | 20231106 | 120300 | 2094345210 | 7440 | 7420 | 7440 | 7420 | 2604 |
| 409 | 20231106 | 120200 | 2074995850 | 7430 | 7420 | 7430 | 7420 | 191 |
| 410 | 20231106 | 120100 | 2073576920 | 7430 | 7420 | 7430 | 7420 | 258 |
| 411 | 20231106 | 120000 | 2071662370 | 7420 | 7400 | 7420 | 7400 | 3049 |
| 412 | 20231106 | 115900 | 2049053200 | 7400 | 7400 | 7410 | 7400 | 827 |
| 413 | 20231106 | 115800 | 2042933390 | 7400 | 7400 | 7410 | 7400 | 105 |
| 414 | 20231106 | 115700 | 2042156380 | 7400 | 7400 | 7400 | 7400 | 1 |
| 415 | 20231106 | 115600 | 2042148980 | 7400 | 7410 | 7410 | 7400 | 931 |
| 416 | 20231106 | 115500 | 2035256570 | 7400 | 7400 | 7400 | 7400 | 955 |
| 417 | 20231106 | 115400 | 2028189570 | 7410 | 7400 | 7410 | 7400 | 1023 |
| 418 | 20231106 | 115300 | 2020614230 | 7390 | 7390 | 7400 | 7390 | 1926 |
| 419 | 20231106 | 115200 | 2006376940 | 7400 | 7400 | 7400 | 7400 | 138 |
| 420 | 20231106 | 115100 | 2005355740 | 7400 | 7400 | 7400 | 7400 | 40 |
| 421 | 20231106 | 115000 | 2005059740 | 7400 | 7400 | 7400 | 7400 | 300 |
| 422 | 20231106 | 114900 | 2002839740 | 7400 | 7400 | 7400 | 7400 | 358 |
| 423 | 20231106 | 114800 | 2000190540 | 7390 | 7400 | 7400 | 7390 | 1079 |
| 424 | 20231106 | 114700 | 1992214030 | 7410 | 7410 | 7410 | 7410 | 0 |
| 425 | 20231106 | 114600 | 1992214030 | 7410 | 7400 | 7410 | 7400 | 140 |
| 426 | 20231106 | 114500 | 1991177310 | 7400 | 7400 | 7400 | 7400 | 840 |
| 427 | 20231106 | 114400 | 1984961310 | 7400 | 7390 | 7400 | 7370 | 2655 |
| 428 | 20231106 | 114300 | 1965356620 | 7390 | 7390 | 7390 | 7390 | 1500 |
| 429 | 20231106 | 114200 | 1954271620 | 7400 | 7400 | 7410 | 7400 | 638 |
| 430 | 20231106 | 114100 | 1949549670 | 7400 | 7400 | 7400 | 7400 | 1000 |
| 431 | 20231106 | 114000 | 1942149670 | 7400 | 7400 | 7400 | 7400 | 106 |
| 432 | 20231106 | 113900 | 1941365270 | 7400 | 7400 | 7400 | 7400 | 543 |
| 433 | 20231106 | 113800 | 1937347070 | 7390 | 7390 | 7390 | 7390 | 1 |
| 434 | 20231106 | 113700 | 1937339680 | 7390 | 7400 | 7400 | 7390 | 1121 |
| 435 | 20231106 | 113600 | 1929044310 | 7400 | 7400 | 7400 | 7390 | 4780 |
| 436 | 20231106 | 113500 | 1893672320 | 7390 | 7390 | 7390 | 7390 | 2519 |
| 437 | 20231106 | 113400 | 1875056910 | 7390 | 7390 | 7390 | 7390 | 70 |
| 438 | 20231106 | 113300 | 1874539610 | 7390 | 7390 | 7390 | 7390 | 100 |
| 439 | 20231106 | 113200 | 1873800610 | 7390 | 7380 | 7390 | 7380 | 45 |
| 440 | 20231106 | 113100 | 1873468460 | 7380 | 7380 | 7380 | 7370 | 326 |
| 441 | 20231106 | 113000 | 1871062610 | 7380 | 7380 | 7390 | 7370 | 1359 |
| 442 | 20231106 | 112900 | 1861042480 | 7390 | 7380 | 7390 | 7380 | 75 |
| 443 | 20231106 | 112800 | 1860488960 | 7380 | 7380 | 7390 | 7380 | 1185 |
| 444 | 20231106 | 112700 | 1851741830 | 7370 | 7370 | 7370 | 7370 | 120 |
| 445 | 20231106 | 112600 | 1850857430 | 7380 | 7370 | 7380 | 7370 | 981 |
| 446 | 20231106 | 112500 | 1843625430 | 7380 | 7370 | 7380 | 7370 | 329 |
| 447 | 20231106 | 112400 | 1841200690 | 7380 | 7380 | 7380 | 7380 | 36 |
| 448 | 20231106 | 112300 | 1840935010 | 7380 | 7390 | 7390 | 7370 | 698 |
| 449 | 20231106 | 112200 | 1835785800 | 7390 | 7390 | 7390 | 7390 | 150 |
| 450 | 20231106 | 112100 | 1834677300 | 7400 | 7400 | 7400 | 7390 | 1349 |
| 451 | 20231106 | 112000 | 1824707300 | 7400 | 7380 | 7400 | 7380 | 3570 |
| 452 | 20231106 | 111900 | 1798335070 | 7370 | 7380 | 7380 | 7370 | 942 |
| 453 | 20231106 | 111800 | 1791391690 | 7380 | 7390 | 7390 | 7380 | 531 |
| 454 | 20231106 | 111700 | 1787472090 | 7390 | 7390 | 7390 | 7380 | 3870 |
| 455 | 20231106 | 111600 | 1758873290 | 7380 | 7380 | 7380 | 7380 | 2109 |
| 456 | 20231106 | 111500 | 1743308870 | 7380 | 7370 | 7380 | 7360 | 1315 |
| 457 | 20231106 | 111400 | 1733614850 | 7380 | 7360 | 7380 | 7360 | 2197 |
| 458 | 20231106 | 111300 | 1717413730 | 7350 | 7340 | 7350 | 7340 | 6360 |
| 459 | 20231106 | 111200 | 1670673460 | 7340 | 7330 | 7340 | 7330 | 1086 |
| 460 | 20231106 | 111100 | 1662704810 | 7340 | 7340 | 7340 | 7340 | 43 |
| 461 | 20231106 | 111000 | 1662389190 | 7340 | 7330 | 7340 | 7320 | 1587 |
| 462 | 20231106 | 110900 | 1650761310 | 7320 | 7330 | 7330 | 7320 | 401 |
| 463 | 20231106 | 110800 | 1647825950 | 7330 | 7320 | 7330 | 7310 | 1748 |
| 464 | 20231106 | 110700 | 1635035180 | 7340 | 7340 | 7340 | 7340 | 1 |
| 465 | 20231106 | 110600 | 1635027840 | 7320 | 7320 | 7340 | 7310 | 2214 |
| 466 | 20231106 | 110500 | 1618829510 | 7340 | 7330 | 7340 | 7330 | 307 |
| 467 | 20231106 | 110400 | 1616579090 | 7340 | 7340 | 7340 | 7340 | 150 |
| 468 | 20231106 | 110300 | 1615478090 | 7340 | 7340 | 7340 | 7320 | 4475 |
| 469 | 20231106 | 110200 | 1582697740 | 7350 | 7350 | 7350 | 7350 | 144 |
| 470 | 20231106 | 110100 | 1581639340 | 7350 | 7350 | 7350 | 7340 | 266 |
| 471 | 20231106 | 110000 | 1579684260 | 7350 | 7340 | 7380 | 7340 | 2874 |
| 472 | 20231106 | 105900 | 1558529230 | 7330 | 7340 | 7350 | 7330 | 880 |
| 473 | 20231106 | 105800 | 1552072700 | 7360 | 7330 | 7360 | 7330 | 1225 |
| 474 | 20231106 | 105700 | 1543073440 | 7340 | 7350 | 7350 | 7340 | 905 |
| 475 | 20231106 | 105600 | 1536424530 | 7360 | 7360 | 7360 | 7360 | 1005 |
| 476 | 20231106 | 105500 | 1529027730 | 7360 | 7350 | 7360 | 7330 | 6752 |
| 477 | 20231106 | 105400 | 1479461170 | 7370 | 7350 | 7370 | 7340 | 315 |
| 478 | 20231106 | 105300 | 1477148130 | 7360 | 7340 | 7360 | 7330 | 1576 |
| 479 | 20231106 | 105200 | 1465564370 | 7340 | 7330 | 7340 | 7320 | 1172 |
| 480 | 20231106 | 105100 | 1456976260 | 7340 | 7340 | 7340 | 7330 | 1242 |
| 481 | 20231106 | 105000 | 1447870320 | 7340 | 7340 | 7340 | 7330 | 1011 |
| 482 | 20231106 | 104900 | 1440457230 | 7350 | 7360 | 7360 | 7340 | 1103 |
| 483 | 20231106 | 104800 | 1432353990 | 7360 | 7360 | 7360 | 7360 | 484 |
| 484 | 20231106 | 104700 | 1428791750 | 7360 | 7340 | 7360 | 7340 | 170 |
| 485 | 20231106 | 104600 | 1427542210 | 7350 | 7360 | 7360 | 7340 | 942 |
| 486 | 20231106 | 104500 | 1420623340 | 7360 | 7360 | 7360 | 7360 | 604 |
| 487 | 20231106 | 104400 | 1416177900 | 7360 | 7350 | 7360 | 7350 | 548 |
| 488 | 20231106 | 104300 | 1412148550 | 7360 | 7370 | 7370 | 7350 | 435 |
| 489 | 20231106 | 104200 | 1408949400 | 7360 | 7360 | 7370 | 7360 | 1115 |
| 490 | 20231106 | 104100 | 1400742800 | 7370 | 7370 | 7370 | 7370 | 130 |
| 491 | 20231106 | 104000 | 1399784700 | 7370 | 7360 | 7370 | 7360 | 675 |
| 492 | 20231106 | 103900 | 1394815820 | 7360 | 7370 | 7370 | 7360 | 627 |
| 493 | 20231106 | 103800 | 1390201050 | 7360 | 7370 | 7370 | 7360 | 176 |
| 494 | 20231106 | 103700 | 1388905440 | 7370 | 7360 | 7370 | 7350 | 1496 |
| 495 | 20231106 | 103600 | 1377898440 | 7360 | 7370 | 7370 | 7360 | 675 |
| 496 | 20231106 | 103500 | 1372927880 | 7370 | 7360 | 7370 | 7360 | 2919 |
| 497 | 20231106 | 103400 | 1351440290 | 7360 | 7370 | 7370 | 7360 | 1022 |
| 498 | 20231106 | 103300 | 1343918320 | 7360 | 7370 | 7370 | 7360 | 886 |
| 499 | 20231106 | 103200 | 1337396470 | 7370 | 7350 | 7370 | 7350 | 391 |
| 500 | 20231106 | 103100 | 1334518230 | 7350 | 7330 | 7350 | 7330 | 961 |
| 501 | 20231106 | 103000 | 1327460860 | 7330 | 7310 | 7330 | 7310 | 508 |
| 502 | 20231106 | 102900 | 1323739620 | 7310 | 7320 | 7320 | 7310 | 366 |
| 503 | 20231106 | 102800 | 1321061790 | 7320 | 7320 | 7320 | 7320 | 4 |
| 504 | 20231106 | 102700 | 1321032510 | 7320 | 7310 | 7320 | 7310 | 239 |
| 505 | 20231106 | 102600 | 1319284370 | 7320 | 7310 | 7320 | 7310 | 1999 |
| 506 | 20231106 | 102500 | 1304660230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 507 | 20231106 | 102400 | 1304660230 | 7320 | 7320 | 7320 | 7320 | 40 |
| 508 | 20231106 | 102300 | 1304367430 | 7320 | 7320 | 7340 | 7290 | 5516 |
| 509 | 20231106 | 102200 | 1264080170 | 7330 | 7310 | 7330 | 7310 | 573 |
| 510 | 20231106 | 102100 | 1259891510 | 7310 | 7300 | 7310 | 7300 | 630 |
| 511 | 20231106 | 102000 | 1255288310 | 7310 | 7310 | 7320 | 7300 | 1229 |
| 512 | 20231106 | 101900 | 1246305080 | 7320 | 7320 | 7320 | 7320 | 205 |
| 513 | 20231106 | 101800 | 1244804480 | 7320 | 7310 | 7320 | 7310 | 771 |
| 514 | 20231106 | 101700 | 1239168450 | 7320 | 7320 | 7320 | 7310 | 3434 |
| 515 | 20231106 | 101600 | 1214059230 | 7340 | 7320 | 7340 | 7310 | 1450 |
| 516 | 20231106 | 101500 | 1203448390 | 7320 | 7320 | 7320 | 7320 | 1039 |
| 517 | 20231106 | 101400 | 1195842910 | 7340 | 7340 | 7340 | 7320 | 299 |
| 518 | 20231106 | 101300 | 1193651470 | 7320 | 7310 | 7320 | 7310 | 1376 |
| 519 | 20231106 | 101200 | 1183582380 | 7320 | 7310 | 7320 | 7310 | 123 |
| 520 | 20231106 | 101100 | 1182682070 | 7320 | 7340 | 7340 | 7320 | 188 |
| 521 | 20231106 | 101000 | 1181305890 | 7320 | 7300 | 7320 | 7300 | 2173 |
| 522 | 20231106 | 100900 | 1165421960 | 7310 | 7330 | 7330 | 7310 | 5585 |
| 523 | 20231106 | 100800 | 1124573050 | 7330 | 7320 | 7330 | 7320 | 553 |
| 524 | 20231106 | 100700 | 1120524330 | 7320 | 7330 | 7330 | 7320 | 798 |
| 525 | 20231106 | 100600 | 1114681970 | 7320 | 7330 | 7340 | 7320 | 1079 |
| 526 | 20231106 | 100500 | 1106775520 | 7340 | 7320 | 7340 | 7310 | 2662 |
| 527 | 20231106 | 100400 | 1087269160 | 7320 | 7320 | 7320 | 7320 | 1109 |
| 528 | 20231106 | 100300 | 1079151280 | 7320 | 7360 | 7360 | 7320 | 2139 |
| 529 | 20231106 | 100200 | 1063486840 | 7350 | 7350 | 7350 | 7330 | 1178 |
| 530 | 20231106 | 100100 | 1054841860 | 7350 | 7350 | 7350 | 7350 | 268 |
| 531 | 20231106 | 100000 | 1052872060 | 7350 | 7350 | 7350 | 7350 | 14 |
| 532 | 20231106 | 095900 | 1052769160 | 7350 | 7350 | 7350 | 7350 | 0 |
| 533 | 20231106 | 095800 | 1052769160 | 7350 | 7360 | 7370 | 7350 | 268 |
| 534 | 20231106 | 095700 | 1050797000 | 7370 | 7370 | 7370 | 7370 | 478 |
| 535 | 20231106 | 095600 | 1047274140 | 7370 | 7350 | 7380 | 7350 | 1704 |
| 536 | 20231106 | 095500 | 1034725760 | 7350 | 7340 | 7350 | 7340 | 1599 |
| 537 | 20231106 | 095400 | 1022974110 | 7350 | 7360 | 7370 | 7350 | 1165 |
| 538 | 20231106 | 095300 | 1014405670 | 7360 | 7370 | 7380 | 7360 | 1978 |
| 539 | 20231106 | 095200 | 999838900 | 7360 | 7360 | 7370 | 7350 | 969 |
| 540 | 20231106 | 095100 | 992702210 | 7360 | 7360 | 7370 | 7360 | 1402 |
| 541 | 20231106 | 095000 | 982382760 | 7350 | 7350 | 7350 | 7350 | 474 |
| 542 | 20231106 | 094900 | 978898860 | 7340 | 7330 | 7340 | 7330 | 1158 |
| 543 | 20231106 | 094800 | 970406210 | 7330 | 7340 | 7340 | 7330 | 487 |
| 544 | 20231106 | 094700 | 966833540 | 7340 | 7330 | 7340 | 7330 | 1577 |
| 545 | 20231106 | 094600 | 955270130 | 7330 | 7340 | 7340 | 7320 | 2035 |
| 546 | 20231106 | 094500 | 940347320 | 7350 | 7350 | 7360 | 7350 | 2229 |
| 547 | 20231106 | 094400 | 923964160 | 7360 | 7350 | 7360 | 7350 | 421 |
| 548 | 20231106 | 094300 | 920869710 | 7350 | 7350 | 7360 | 7340 | 1777 |
| 549 | 20231106 | 094200 | 907817650 | 7350 | 7360 | 7360 | 7350 | 509 |
| 550 | 20231106 | 094100 | 904073590 | 7350 | 7370 | 7370 | 7350 | 2613 |
| 551 | 20231106 | 094000 | 884854500 | 7360 | 7340 | 7360 | 7330 | 8677 |
| 552 | 20231106 | 093900 | 821071710 | 7340 | 7340 | 7350 | 7330 | 2221 |
| 553 | 20231106 | 093800 | 804765780 | 7340 | 7340 | 7350 | 7340 | 651 |
| 554 | 20231106 | 093700 | 799982560 | 7330 | 7350 | 7350 | 7320 | 1566 |
| 555 | 20231106 | 093600 | 788493730 | 7350 | 7360 | 7360 | 7350 | 4206 |
| 556 | 20231106 | 093500 | 757561880 | 7360 | 7350 | 7370 | 7350 | 1614 |
| 557 | 20231106 | 093400 | 745688850 | 7350 | 7340 | 7350 | 7330 | 1589 |
| 558 | 20231106 | 093300 | 734021200 | 7340 | 7330 | 7340 | 7320 | 3468 |
| 559 | 20231106 | 093200 | 708602300 | 7330 | 7330 | 7340 | 7320 | 578 |
| 560 | 20231106 | 093100 | 704368190 | 7320 | 7320 | 7320 | 7310 | 814 |
| 561 | 20231106 | 093000 | 698409810 | 7300 | 7320 | 7330 | 7300 | 3156 |
| 562 | 20231106 | 092900 | 675337350 | 7340 | 7330 | 7340 | 7330 | 1653 |
| 563 | 20231106 | 092800 | 663217960 | 7330 | 7330 | 7330 | 7330 | 153 |
| 564 | 20231106 | 092700 | 662096470 | 7340 | 7320 | 7340 | 7320 | 4815 |
| 565 | 20231106 | 092600 | 626835650 | 7320 | 7320 | 7330 | 7300 | 1148 |
| 566 | 20231106 | 092500 | 618434960 | 7320 | 7300 | 7320 | 7280 | 4225 |
| 567 | 20231106 | 092400 | 587644590 | 7310 | 7330 | 7330 | 7300 | 819 |
| 568 | 20231106 | 092300 | 581665780 | 7310 | 7300 | 7330 | 7300 | 1890 |
| 569 | 20231106 | 092200 | 567864150 | 7300 | 7320 | 7320 | 7300 | 1566 |
| 570 | 20231106 | 092100 | 556421340 | 7320 | 7330 | 7330 | 7320 | 1123 |
| 571 | 20231106 | 092000 | 548193070 | 7330 | 7330 | 7340 | 7320 | 1646 |
| 572 | 20231106 | 091900 | 536143010 | 7330 | 7320 | 7350 | 7310 | 3019 |
| 573 | 20231106 | 091800 | 514010400 | 7310 | 7330 | 7330 | 7310 | 760 |
| 574 | 20231106 | 091700 | 508447680 | 7340 | 7300 | 7340 | 7290 | 4820 |
| 575 | 20231106 | 091600 | 473228440 | 7310 | 7300 | 7310 | 7300 | 1134 |
| 576 | 20231106 | 091500 | 464944090 | 7290 | 7300 | 7310 | 7270 | 2478 |
| 577 | 20231106 | 091400 | 446887330 | 7310 | 7260 | 7320 | 7250 | 8396 |
| 578 | 20231106 | 091300 | 385684720 | 7270 | 7270 | 7280 | 7260 | 1910 |
| 579 | 20231106 | 091200 | 371811290 | 7270 | 7290 | 7300 | 7270 | 3595 |
| 580 | 20231106 | 091100 | 345632370 | 7290 | 7290 | 7310 | 7280 | 2051 |
| 581 | 20231106 | 091000 | 330676960 | 7280 | 7280 | 7320 | 7270 | 2451 |
| 582 | 20231106 | 090900 | 312826660 | 7280 | 7280 | 7300 | 7280 | 2001 |
| 583 | 20231106 | 090800 | 298256660 | 7280 | 7300 | 7320 | 7280 | 4376 |
| 584 | 20231106 | 090700 | 266347690 | 7300 | 7330 | 7330 | 7280 | 4000 |
| 585 | 20231106 | 090600 | 237180450 | 7330 | 7320 | 7350 | 7280 | 7343 |
| 586 | 20231106 | 090500 | 183430120 | 7300 | 7330 | 7330 | 7290 | 2070 |
| 587 | 20231106 | 090400 | 168320400 | 7290 | 7330 | 7350 | 7290 | 2959 |
| 588 | 20231106 | 090300 | 146679990 | 7320 | 7350 | 7370 | 7310 | 4090 |
| 589 | 20231106 | 090200 | 116647390 | 7350 | 7370 | 7400 | 7350 | 7889 |
| 590 | 20231106 | 090100 | 58476900 | 7370 | 7300 | 7370 | 7300 | 2838 |
| 591 | 20231106 | 090000 | 37651390 | 7300 | 7300 | 7330 | 7300 | 5157 |