29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 1286 |
| 3 | 20231108 | 184800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20231108 | 184700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20231108 | 184600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20231108 | 184500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20231108 | 184400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20231108 | 184300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20231108 | 184200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20231108 | 184100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20231108 | 184000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20231108 | 183900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20231108 | 183800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20231108 | 183700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20231108 | 183600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20231108 | 183500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20231108 | 183400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20231108 | 183300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20231108 | 183200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20231108 | 183100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20231108 | 183000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20231108 | 182900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20231108 | 182800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20231108 | 182700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20231108 | 182600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20231108 | 182500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20231108 | 182400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20231108 | 182300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20231108 | 182200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20231108 | 182100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20231108 | 182000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20231108 | 181900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 1286 |
| 33 | 20231108 | 181800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20231108 | 181700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20231108 | 181600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20231108 | 181500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20231108 | 181400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20231108 | 181300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20231108 | 181200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20231108 | 181100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20231108 | 181000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20231108 | 180900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20231108 | 180800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20231108 | 180700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20231108 | 180600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20231108 | 180500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20231108 | 180400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20231108 | 180300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20231108 | 180200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20231108 | 180100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20231108 | 180000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20231108 | 175900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20231108 | 175800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20231108 | 175700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20231108 | 175600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20231108 | 175500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20231108 | 175400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20231108 | 175300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20231108 | 175200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20231108 | 175100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20231108 | 175000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20231108 | 174900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 1286 |
| 63 | 20231108 | 174800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20231108 | 174700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20231108 | 174600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20231108 | 174500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20231108 | 174400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20231108 | 174300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20231108 | 174200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20231108 | 174100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20231108 | 174000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20231108 | 173900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20231108 | 173800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20231108 | 173700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20231108 | 173600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20231108 | 173500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20231108 | 173400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20231108 | 173300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20231108 | 173200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20231108 | 173100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20231108 | 173000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20231108 | 172900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20231108 | 172800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20231108 | 172700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20231108 | 172600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20231108 | 172500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20231108 | 172400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20231108 | 172300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20231108 | 172200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20231108 | 172100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20231108 | 172000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20231108 | 171900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 1286 |
| 93 | 20231108 | 171800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20231108 | 171700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20231108 | 171600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20231108 | 171500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20231108 | 171400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20231108 | 171300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20231108 | 171200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20231108 | 171100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20231108 | 171000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20231108 | 170900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20231108 | 170800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20231108 | 170700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20231108 | 170600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20231108 | 170500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20231108 | 170400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20231108 | 170300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20231108 | 170200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20231108 | 170100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20231108 | 170000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20231108 | 165900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20231108 | 165800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20231108 | 165700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20231108 | 165600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20231108 | 165500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20231108 | 165400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20231108 | 165300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20231108 | 165200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20231108 | 165100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20231108 | 165000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20231108 | 164900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 1286 |
| 123 | 20231108 | 164800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20231108 | 164700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20231108 | 164600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20231108 | 164500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20231108 | 164400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20231108 | 164300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20231108 | 164200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20231108 | 164100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20231108 | 164000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20231108 | 163900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20231108 | 163800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20231108 | 163700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20231108 | 163600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20231108 | 163500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20231108 | 163400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20231108 | 163300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20231108 | 163200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20231108 | 163100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20231108 | 163000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20231108 | 162900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20231108 | 162800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20231108 | 162700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20231108 | 162600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20231108 | 162500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20231108 | 162400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20231108 | 162300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20231108 | 162200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20231108 | 162100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20231108 | 162000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20231108 | 161900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 1286 |
| 153 | 20231108 | 161800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20231108 | 161700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20231108 | 161600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20231108 | 161500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20231108 | 161400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20231108 | 161300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20231108 | 161200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20231108 | 161100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20231108 | 161000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20231108 | 160900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20231108 | 160800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20231108 | 160700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20231108 | 160600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20231108 | 160500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20231108 | 160400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20231108 | 160300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20231108 | 160200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20231108 | 160100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20231108 | 160000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20231108 | 155900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20231108 | 155800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20231108 | 155700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20231108 | 155600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20231108 | 155500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20231108 | 155400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20231108 | 155300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20231108 | 155200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20231108 | 155100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20231108 | 155000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20231108 | 154900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 1286 |
| 183 | 20231108 | 154800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20231108 | 154700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20231108 | 154600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20231108 | 154500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20231108 | 154400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20231108 | 154300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20231108 | 154200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20231108 | 154100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20231108 | 154000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20231108 | 153900 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20231108 | 153800 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20231108 | 153700 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20231108 | 153600 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20231108 | 153500 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20231108 | 153400 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20231108 | 153300 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20231108 | 153200 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20231108 | 153100 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20231108 | 153000 | 1394702750 | 7250 | 7250 | 7250 | 7250 | 1286 |
| 202 | 20231108 | 152900 | 1385379250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20231108 | 152800 | 1385379250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20231108 | 152700 | 1385379250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20231108 | 152600 | 1385379250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20231108 | 152500 | 1385379250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20231108 | 152400 | 1385379250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20231108 | 152300 | 1385379250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20231108 | 152200 | 1385379250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20231108 | 152100 | 1385379250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20231108 | 152000 | 1385379250 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20231108 | 151900 | 1385379250 | 7280 | 7250 | 7280 | 7240 | 139 |
| 213 | 20231108 | 151800 | 1384371660 | 7280 | 7270 | 7280 | 7240 | 795 |
| 214 | 20231108 | 151700 | 1378595300 | 7280 | 7280 | 7280 | 7270 | 90 |
| 215 | 20231108 | 151600 | 1377940890 | 7270 | 7270 | 7280 | 7270 | 125 |
| 216 | 20231108 | 151500 | 1377032090 | 7270 | 7270 | 7270 | 7270 | 120 |
| 217 | 20231108 | 151400 | 1376159690 | 7270 | 7240 | 7270 | 7240 | 658 |
| 218 | 20231108 | 151300 | 1371377880 | 7270 | 7280 | 7280 | 7240 | 3348 |
| 219 | 20231108 | 151200 | 1347099350 | 7270 | 7280 | 7280 | 7270 | 20 |
| 220 | 20231108 | 151100 | 1346953790 | 7280 | 7270 | 7280 | 7260 | 1166 |
| 221 | 20231108 | 151000 | 1338478350 | 7270 | 7260 | 7270 | 7260 | 247 |
| 222 | 20231108 | 150900 | 1336682670 | 7260 | 7270 | 7270 | 7260 | 45 |
| 223 | 20231108 | 150800 | 1336355930 | 7260 | 7260 | 7260 | 7260 | 80 |
| 224 | 20231108 | 150700 | 1335775130 | 7270 | 7270 | 7270 | 7270 | 23 |
| 225 | 20231108 | 150600 | 1335607920 | 7260 | 7260 | 7260 | 7260 | 242 |
| 226 | 20231108 | 150500 | 1333851000 | 7260 | 7260 | 7260 | 7260 | 3 |
| 227 | 20231108 | 150400 | 1333829220 | 7260 | 7260 | 7260 | 7260 | 179 |
| 228 | 20231108 | 150300 | 1332529680 | 7260 | 7260 | 7270 | 7260 | 1101 |
| 229 | 20231108 | 150200 | 1324526710 | 7260 | 7260 | 7260 | 7260 | 475 |
| 230 | 20231108 | 150100 | 1321078210 | 7260 | 7270 | 7270 | 7260 | 21 |
| 231 | 20231108 | 150000 | 1320925740 | 7270 | 7270 | 7280 | 7270 | 536 |
| 232 | 20231108 | 145900 | 1317028920 | 7280 | 7280 | 7280 | 7280 | 577 |
| 233 | 20231108 | 145800 | 1312828360 | 7280 | 7280 | 7280 | 7280 | 135 |
| 234 | 20231108 | 145700 | 1311845560 | 7270 | 7280 | 7280 | 7270 | 347 |
| 235 | 20231108 | 145600 | 1309321400 | 7280 | 7270 | 7280 | 7270 | 151 |
| 236 | 20231108 | 145500 | 1308223150 | 7280 | 7280 | 7280 | 7280 | 199 |
| 237 | 20231108 | 145400 | 1306774430 | 7280 | 7280 | 7280 | 7280 | 116 |
| 238 | 20231108 | 145300 | 1305929950 | 7290 | 7280 | 7290 | 7280 | 324 |
| 239 | 20231108 | 145200 | 1303570140 | 7280 | 7280 | 7290 | 7280 | 694 |
| 240 | 20231108 | 145100 | 1298516270 | 7280 | 7270 | 7280 | 7270 | 435 |
| 241 | 20231108 | 145000 | 1295351520 | 7280 | 7260 | 7280 | 7260 | 844 |
| 242 | 20231108 | 144900 | 1289217220 | 7260 | 7250 | 7260 | 7250 | 1433 |
| 243 | 20231108 | 144800 | 1278825020 | 7250 | 7250 | 7250 | 7250 | 10 |
| 244 | 20231108 | 144700 | 1278752520 | 7250 | 7240 | 7250 | 7230 | 213 |
| 245 | 20231108 | 144600 | 1277210180 | 7230 | 7240 | 7250 | 7230 | 840 |
| 246 | 20231108 | 144500 | 1271132270 | 7240 | 7240 | 7240 | 7240 | 200 |
| 247 | 20231108 | 144400 | 1269684270 | 7240 | 7240 | 7240 | 7240 | 162 |
| 248 | 20231108 | 144300 | 1268511390 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20231108 | 144200 | 1268511390 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20231108 | 144100 | 1268511390 | 7250 | 7240 | 7250 | 7240 | 90 |
| 251 | 20231108 | 144000 | 1267859600 | 7250 | 7270 | 7280 | 7230 | 5447 |
| 252 | 20231108 | 143900 | 1228399570 | 7280 | 7270 | 7280 | 7270 | 1310 |
| 253 | 20231108 | 143800 | 1218875770 | 7270 | 7270 | 7270 | 7270 | 1200 |
| 254 | 20231108 | 143700 | 1210151770 | 7280 | 7280 | 7280 | 7270 | 171 |
| 255 | 20231108 | 143600 | 1208908490 | 7280 | 7280 | 7280 | 7280 | 100 |
| 256 | 20231108 | 143500 | 1208180490 | 7270 | 7270 | 7280 | 7270 | 385 |
| 257 | 20231108 | 143400 | 1205381040 | 7270 | 7270 | 7270 | 7270 | 5 |
| 258 | 20231108 | 143300 | 1205344690 | 7280 | 7280 | 7280 | 7280 | 55 |
| 259 | 20231108 | 143200 | 1204944290 | 7280 | 7270 | 7280 | 7270 | 1476 |
| 260 | 20231108 | 143100 | 1194212670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20231108 | 143000 | 1194212670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20231108 | 142900 | 1194212670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20231108 | 142800 | 1194212670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20231108 | 142700 | 1194212670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20231108 | 142600 | 1194212670 | 7280 | 7280 | 7280 | 7280 | 165 |
| 266 | 20231108 | 142500 | 1193011470 | 7270 | 7270 | 7270 | 7270 | 160 |
| 267 | 20231108 | 142400 | 1191848270 | 7270 | 7270 | 7270 | 7270 | 10 |
| 268 | 20231108 | 142300 | 1191775570 | 7270 | 7270 | 7270 | 7270 | 41 |
| 269 | 20231108 | 142200 | 1191477500 | 7270 | 7280 | 7290 | 7270 | 460 |
| 270 | 20231108 | 142100 | 1188125140 | 7260 | 7270 | 7280 | 7260 | 140 |
| 271 | 20231108 | 142000 | 1187108600 | 7270 | 7270 | 7270 | 7260 | 544 |
| 272 | 20231108 | 141900 | 1183154030 | 7290 | 7290 | 7290 | 7290 | 0 |
| 273 | 20231108 | 141800 | 1183154030 | 7290 | 7260 | 7290 | 7260 | 368 |
| 274 | 20231108 | 141700 | 1180474240 | 7290 | 7290 | 7290 | 7290 | 1 |
| 275 | 20231108 | 141600 | 1180466950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20231108 | 141500 | 1180466950 | 7260 | 7260 | 7260 | 7260 | 200 |
| 277 | 20231108 | 141400 | 1179014950 | 7260 | 7260 | 7260 | 7260 | 233 |
| 278 | 20231108 | 141300 | 1177323370 | 7250 | 7230 | 7250 | 7230 | 1207 |
| 279 | 20231108 | 141200 | 1168579590 | 7230 | 7240 | 7240 | 7230 | 1393 |
| 280 | 20231108 | 141100 | 1158508180 | 7240 | 7240 | 7240 | 7240 | 72 |
| 281 | 20231108 | 141000 | 1157986900 | 7240 | 7240 | 7240 | 7240 | 825 |
| 282 | 20231108 | 140900 | 1152013900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20231108 | 140800 | 1152013900 | 7240 | 7260 | 7260 | 7240 | 3147 |
| 284 | 20231108 | 140700 | 1129203570 | 7260 | 7260 | 7260 | 7260 | 21 |
| 285 | 20231108 | 140600 | 1129051110 | 7260 | 7260 | 7260 | 7260 | 79 |
| 286 | 20231108 | 140500 | 1128477570 | 7260 | 7260 | 7260 | 7260 | 461 |
| 287 | 20231108 | 140400 | 1125130710 | 7260 | 7260 | 7260 | 7260 | 263 |
| 288 | 20231108 | 140300 | 1123221330 | 7260 | 7260 | 7260 | 7260 | 118 |
| 289 | 20231108 | 140200 | 1122364650 | 7260 | 7260 | 7260 | 7260 | 20 |
| 290 | 20231108 | 140100 | 1122219450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20231108 | 140000 | 1122219450 | 7260 | 7260 | 7260 | 7260 | 423 |
| 292 | 20231108 | 135900 | 1119148470 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20231108 | 135800 | 1119148470 | 7260 | 7270 | 7270 | 7260 | 2712 |
| 294 | 20231108 | 135700 | 1099458830 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20231108 | 135600 | 1099458830 | 7260 | 7270 | 7270 | 7260 | 714 |
| 296 | 20231108 | 135500 | 1094268930 | 7280 | 7280 | 7280 | 7280 | 1 |
| 297 | 20231108 | 135400 | 1094261650 | 7280 | 7270 | 7280 | 7270 | 96 |
| 298 | 20231108 | 135300 | 1093563610 | 7270 | 7270 | 7270 | 7270 | 0 |
| 299 | 20231108 | 135200 | 1093563610 | 7270 | 7280 | 7280 | 7270 | 643 |
| 300 | 20231108 | 135100 | 1088888950 | 7270 | 7270 | 7270 | 7270 | 217 |
| 301 | 20231108 | 135000 | 1087311360 | 7270 | 7270 | 7270 | 7270 | 10 |
| 302 | 20231108 | 134900 | 1087238660 | 7270 | 7270 | 7270 | 7270 | 239 |
| 303 | 20231108 | 134800 | 1085501130 | 7270 | 7270 | 7270 | 7270 | 23 |
| 304 | 20231108 | 134700 | 1085333920 | 7270 | 7270 | 7270 | 7270 | 36 |
| 305 | 20231108 | 134600 | 1085072200 | 7270 | 7270 | 7270 | 7270 | 395 |
| 306 | 20231108 | 134500 | 1082200550 | 7270 | 7290 | 7290 | 7270 | 962 |
| 307 | 20231108 | 134400 | 1075197700 | 7290 | 7290 | 7290 | 7290 | 0 |
| 308 | 20231108 | 134300 | 1075197700 | 7290 | 7290 | 7290 | 7290 | 3 |
| 309 | 20231108 | 134200 | 1075175830 | 7290 | 7290 | 7290 | 7290 | 2 |
| 310 | 20231108 | 134100 | 1075161250 | 7290 | 7290 | 7290 | 7290 | 3 |
| 311 | 20231108 | 134000 | 1075139380 | 7290 | 7300 | 7300 | 7290 | 58 |
| 312 | 20231108 | 133900 | 1074716050 | 7300 | 7300 | 7300 | 7300 | 160 |
| 313 | 20231108 | 133800 | 1073548050 | 7290 | 7290 | 7290 | 7290 | 51 |
| 314 | 20231108 | 133700 | 1073176260 | 7290 | 7290 | 7290 | 7290 | 50 |
| 315 | 20231108 | 133600 | 1072811760 | 7290 | 7290 | 7290 | 7290 | 0 |
| 316 | 20231108 | 133500 | 1072811760 | 7290 | 7280 | 7290 | 7280 | 174 |
| 317 | 20231108 | 133400 | 1071545030 | 7280 | 7270 | 7280 | 7270 | 2 |
| 318 | 20231108 | 133300 | 1071530480 | 7270 | 7270 | 7270 | 7270 | 51 |
| 319 | 20231108 | 133200 | 1071159710 | 7270 | 7270 | 7270 | 7260 | 703 |
| 320 | 20231108 | 133100 | 1066048920 | 7270 | 7260 | 7270 | 7260 | 393 |
| 321 | 20231108 | 133000 | 1063191920 | 7270 | 7270 | 7270 | 7270 | 2 |
| 322 | 20231108 | 132900 | 1063177380 | 7270 | 7270 | 7270 | 7260 | 64 |
| 323 | 20231108 | 132800 | 1062712150 | 7270 | 7270 | 7270 | 7270 | 30 |
| 324 | 20231108 | 132700 | 1062494050 | 7270 | 7260 | 7270 | 7260 | 529 |
| 325 | 20231108 | 132600 | 1058648320 | 7260 | 7270 | 7270 | 7260 | 1467 |
| 326 | 20231108 | 132500 | 1047983370 | 7280 | 7280 | 7280 | 7270 | 1521 |
| 327 | 20231108 | 132400 | 1036911400 | 7290 | 7280 | 7290 | 7280 | 2184 |
| 328 | 20231108 | 132300 | 1021011870 | 7290 | 7280 | 7290 | 7280 | 45 |
| 329 | 20231108 | 132200 | 1020684190 | 7290 | 7290 | 7290 | 7290 | 55 |
| 330 | 20231108 | 132100 | 1020283240 | 7280 | 7300 | 7300 | 7280 | 2503 |
| 331 | 20231108 | 132000 | 1002030850 | 7320 | 7310 | 7320 | 7310 | 254 |
| 332 | 20231108 | 131900 | 1000171860 | 7300 | 7290 | 7300 | 7290 | 288 |
| 333 | 20231108 | 131800 | 998072210 | 7290 | 7310 | 7310 | 7280 | 633 |
| 334 | 20231108 | 131700 | 993456720 | 7300 | 7300 | 7300 | 7300 | 20 |
| 335 | 20231108 | 131600 | 993310720 | 7300 | 7300 | 7300 | 7300 | 119 |
| 336 | 20231108 | 131500 | 992442020 | 7300 | 7300 | 7300 | 7290 | 45 |
| 337 | 20231108 | 131400 | 992113670 | 7290 | 7290 | 7290 | 7290 | 711 |
| 338 | 20231108 | 131300 | 986930480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 339 | 20231108 | 131200 | 986930480 | 7300 | 7300 | 7300 | 7300 | 6 |
| 340 | 20231108 | 131100 | 986886680 | 7290 | 7290 | 7290 | 7290 | 1 |
| 341 | 20231108 | 131000 | 986879390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 342 | 20231108 | 130900 | 986879390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 343 | 20231108 | 130800 | 986879390 | 7310 | 7290 | 7310 | 7290 | 1002 |
| 344 | 20231108 | 130700 | 979574770 | 7280 | 7280 | 7280 | 7280 | 0 |
| 345 | 20231108 | 130600 | 979574770 | 7280 | 7300 | 7300 | 7280 | 3015 |
| 346 | 20231108 | 130500 | 957619720 | 7300 | 7300 | 7300 | 7300 | 1 |
| 347 | 20231108 | 130400 | 957612420 | 7300 | 7300 | 7300 | 7300 | 28 |
| 348 | 20231108 | 130300 | 957408020 | 7300 | 7300 | 7300 | 7300 | 2 |
| 349 | 20231108 | 130200 | 957393420 | 7300 | 7300 | 7300 | 7300 | 1 |
| 350 | 20231108 | 130100 | 957386120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 351 | 20231108 | 130000 | 957386120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 352 | 20231108 | 125900 | 957386120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 353 | 20231108 | 125800 | 957386120 | 7300 | 7290 | 7300 | 7290 | 129 |
| 354 | 20231108 | 125700 | 956445700 | 7290 | 7300 | 7300 | 7290 | 4 |
| 355 | 20231108 | 125600 | 956416530 | 7280 | 7300 | 7300 | 7280 | 131 |
| 356 | 20231108 | 125500 | 955461950 | 7300 | 7290 | 7300 | 7280 | 304 |
| 357 | 20231108 | 125400 | 953245570 | 7300 | 7290 | 7300 | 7280 | 1480 |
| 358 | 20231108 | 125300 | 942456460 | 7290 | 7300 | 7300 | 7290 | 1394 |
| 359 | 20231108 | 125200 | 932280390 | 7310 | 7310 | 7310 | 7310 | 232 |
| 360 | 20231108 | 125100 | 930584470 | 7330 | 7330 | 7330 | 7330 | 0 |
| 361 | 20231108 | 125000 | 930584470 | 7330 | 7330 | 7330 | 7330 | 0 |
| 362 | 20231108 | 124900 | 930584470 | 7330 | 7330 | 7330 | 7330 | 3 |
| 363 | 20231108 | 124800 | 930562480 | 7330 | 7330 | 7330 | 7330 | 3 |
| 364 | 20231108 | 124700 | 930540490 | 7330 | 7330 | 7330 | 7330 | 1 |
| 365 | 20231108 | 124600 | 930533160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 366 | 20231108 | 124500 | 930533160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 367 | 20231108 | 124400 | 930533160 | 7330 | 7320 | 7330 | 7320 | 202 |
| 368 | 20231108 | 124300 | 929054510 | 7300 | 7310 | 7330 | 7290 | 6298 |
| 369 | 20231108 | 124200 | 883046500 | 7320 | 7320 | 7320 | 7320 | 5 |
| 370 | 20231108 | 124100 | 883009900 | 7320 | 7320 | 7320 | 7320 | 4 |
| 371 | 20231108 | 124000 | 882980620 | 7320 | 7320 | 7330 | 7320 | 264 |
| 372 | 20231108 | 123900 | 881047830 | 7330 | 7330 | 7330 | 7330 | 1 |
| 373 | 20231108 | 123800 | 881040500 | 7330 | 7320 | 7330 | 7320 | 5 |
| 374 | 20231108 | 123700 | 881003890 | 7330 | 7320 | 7330 | 7320 | 7 |
| 375 | 20231108 | 123600 | 880952630 | 7330 | 7330 | 7330 | 7330 | 0 |
| 376 | 20231108 | 123500 | 880952630 | 7330 | 7330 | 7330 | 7330 | 0 |
| 377 | 20231108 | 123400 | 880952630 | 7330 | 7330 | 7330 | 7310 | 610 |
| 378 | 20231108 | 123300 | 876490060 | 7320 | 7320 | 7320 | 7320 | 377 |
| 379 | 20231108 | 123200 | 873730420 | 7320 | 7320 | 7320 | 7320 | 699 |
| 380 | 20231108 | 123100 | 868613740 | 7330 | 7340 | 7340 | 7330 | 440 |
| 381 | 20231108 | 123000 | 865386340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 382 | 20231108 | 122900 | 865386340 | 7340 | 7340 | 7340 | 7340 | 50 |
| 383 | 20231108 | 122800 | 865019340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 384 | 20231108 | 122700 | 865019340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 385 | 20231108 | 122600 | 865019340 | 7340 | 7340 | 7340 | 7340 | 30 |
| 386 | 20231108 | 122500 | 864799140 | 7360 | 7360 | 7360 | 7360 | 1 |
| 387 | 20231108 | 122400 | 864791780 | 7340 | 7340 | 7340 | 7340 | 0 |
| 388 | 20231108 | 122300 | 864791780 | 7340 | 7340 | 7340 | 7340 | 27 |
| 389 | 20231108 | 122200 | 864593600 | 7330 | 7330 | 7330 | 7330 | 0 |
| 390 | 20231108 | 122100 | 864593600 | 7330 | 7340 | 7340 | 7330 | 1357 |
| 391 | 20231108 | 122000 | 854640020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 392 | 20231108 | 121900 | 854640020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 393 | 20231108 | 121800 | 854640020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 394 | 20231108 | 121700 | 854640020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 395 | 20231108 | 121600 | 854640020 | 7350 | 7350 | 7350 | 7350 | 0 |
| 396 | 20231108 | 121500 | 854640020 | 7350 | 7350 | 7350 | 7350 | 705 |
| 397 | 20231108 | 121400 | 849458270 | 7370 | 7370 | 7370 | 7360 | 29 |
| 398 | 20231108 | 121300 | 849244640 | 7370 | 7350 | 7370 | 7350 | 311 |
| 399 | 20231108 | 121200 | 846956860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 400 | 20231108 | 121100 | 846956860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 401 | 20231108 | 121000 | 846956860 | 7350 | 7340 | 7350 | 7340 | 162 |
| 402 | 20231108 | 120900 | 845767760 | 7360 | 7360 | 7360 | 7360 | 0 |
| 403 | 20231108 | 120800 | 845767760 | 7360 | 7360 | 7360 | 7360 | 40 |
| 404 | 20231108 | 120700 | 845473360 | 7360 | 7360 | 7360 | 7360 | 50 |
| 405 | 20231108 | 120600 | 845105360 | 7340 | 7340 | 7340 | 7340 | 18 |
| 406 | 20231108 | 120500 | 844973240 | 7340 | 7350 | 7350 | 7340 | 275 |
| 407 | 20231108 | 120400 | 842952580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 408 | 20231108 | 120300 | 842952580 | 7360 | 7360 | 7360 | 7360 | 183 |
| 409 | 20231108 | 120200 | 841605700 | 7380 | 7390 | 7390 | 7360 | 945 |
| 410 | 20231108 | 120100 | 834634500 | 7390 | 7390 | 7390 | 7390 | 65 |
| 411 | 20231108 | 120000 | 834154150 | 7360 | 7380 | 7390 | 7360 | 1291 |
| 412 | 20231108 | 115900 | 824641420 | 7370 | 7360 | 7370 | 7360 | 160 |
| 413 | 20231108 | 115800 | 823462910 | 7350 | 7350 | 7350 | 7350 | 179 |
| 414 | 20231108 | 115700 | 822147260 | 7350 | 7350 | 7350 | 7350 | 105 |
| 415 | 20231108 | 115600 | 821375510 | 7360 | 7370 | 7370 | 7360 | 30 |
| 416 | 20231108 | 115500 | 821154460 | 7370 | 7370 | 7380 | 7370 | 782 |
| 417 | 20231108 | 115400 | 815391080 | 7380 | 7380 | 7380 | 7380 | 105 |
| 418 | 20231108 | 115300 | 814616180 | 7380 | 7380 | 7380 | 7380 | 1 |
| 419 | 20231108 | 115200 | 814608800 | 7390 | 7390 | 7390 | 7390 | 5 |
| 420 | 20231108 | 115100 | 814571850 | 7390 | 7390 | 7390 | 7390 | 877 |
| 421 | 20231108 | 115000 | 808090820 | 7390 | 7390 | 7390 | 7390 | 2 |
| 422 | 20231108 | 114900 | 808076040 | 7380 | 7350 | 7380 | 7350 | 1328 |
| 423 | 20231108 | 114800 | 798285190 | 7350 | 7350 | 7350 | 7350 | 205 |
| 424 | 20231108 | 114700 | 796778440 | 7350 | 7350 | 7350 | 7340 | 150 |
| 425 | 20231108 | 114600 | 795676900 | 7350 | 7360 | 7360 | 7350 | 27 |
| 426 | 20231108 | 114500 | 795478410 | 7370 | 7370 | 7370 | 7370 | 44 |
| 427 | 20231108 | 114400 | 795154130 | 7370 | 7370 | 7370 | 7370 | 254 |
| 428 | 20231108 | 114300 | 793282150 | 7370 | 7370 | 7370 | 7360 | 1564 |
| 429 | 20231108 | 114200 | 781755970 | 7370 | 7350 | 7370 | 7350 | 1083 |
| 430 | 20231108 | 114100 | 773785700 | 7350 | 7340 | 7350 | 7340 | 178 |
| 431 | 20231108 | 114000 | 772479170 | 7320 | 7320 | 7340 | 7320 | 1603 |
| 432 | 20231108 | 113900 | 760744450 | 7330 | 7340 | 7340 | 7330 | 211 |
| 433 | 20231108 | 113800 | 759197360 | 7350 | 7350 | 7350 | 7350 | 151 |
| 434 | 20231108 | 113700 | 758087510 | 7360 | 7360 | 7360 | 7360 | 797 |
| 435 | 20231108 | 113600 | 752221590 | 7370 | 7370 | 7370 | 7370 | 0 |
| 436 | 20231108 | 113500 | 752221590 | 7370 | 7370 | 7370 | 7370 | 1 |
| 437 | 20231108 | 113400 | 752214220 | 7380 | 7370 | 7380 | 7370 | 55 |
| 438 | 20231108 | 113300 | 751808360 | 7380 | 7370 | 7380 | 7370 | 7 |
| 439 | 20231108 | 113200 | 751756760 | 7370 | 7370 | 7370 | 7370 | 19 |
| 440 | 20231108 | 113100 | 751616730 | 7370 | 7370 | 7370 | 7370 | 229 |
| 441 | 20231108 | 113000 | 749929000 | 7370 | 7370 | 7370 | 7360 | 501 |
| 442 | 20231108 | 112900 | 746241130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 443 | 20231108 | 112800 | 746241130 | 7370 | 7370 | 7370 | 7370 | 351 |
| 444 | 20231108 | 112700 | 743654260 | 7370 | 7370 | 7370 | 7370 | 2 |
| 445 | 20231108 | 112600 | 743639520 | 7370 | 7360 | 7370 | 7360 | 39 |
| 446 | 20231108 | 112500 | 743352470 | 7360 | 7340 | 7370 | 7340 | 3172 |
| 447 | 20231108 | 112400 | 720024770 | 7330 | 7320 | 7330 | 7310 | 1056 |
| 448 | 20231108 | 112300 | 712304030 | 7330 | 7310 | 7330 | 7310 | 424 |
| 449 | 20231108 | 112200 | 709200870 | 7320 | 7340 | 7340 | 7320 | 295 |
| 450 | 20231108 | 112100 | 707041170 | 7340 | 7350 | 7350 | 7340 | 132 |
| 451 | 20231108 | 112000 | 706071430 | 7360 | 7360 | 7360 | 7360 | 10 |
| 452 | 20231108 | 111900 | 705997830 | 7360 | 7360 | 7360 | 7360 | 2 |
| 453 | 20231108 | 111800 | 705983110 | 7360 | 7350 | 7360 | 7350 | 742 |
| 454 | 20231108 | 111700 | 700529400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 455 | 20231108 | 111600 | 700529400 | 7350 | 7340 | 7350 | 7340 | 428 |
| 456 | 20231108 | 111500 | 697387700 | 7340 | 7320 | 7340 | 7310 | 4334 |
| 457 | 20231108 | 111400 | 665690320 | 7320 | 7340 | 7340 | 7320 | 501 |
| 458 | 20231108 | 111300 | 662018120 | 7340 | 7330 | 7340 | 7330 | 293 |
| 459 | 20231108 | 111200 | 659870420 | 7330 | 7340 | 7340 | 7330 | 425 |
| 460 | 20231108 | 111100 | 656755110 | 7330 | 7330 | 7330 | 7330 | 451 |
| 461 | 20231108 | 111000 | 653449280 | 7340 | 7340 | 7340 | 7340 | 10 |
| 462 | 20231108 | 110900 | 653375880 | 7340 | 7340 | 7340 | 7340 | 10 |
| 463 | 20231108 | 110800 | 653302480 | 7340 | 7340 | 7340 | 7340 | 10 |
| 464 | 20231108 | 110700 | 653229080 | 7330 | 7330 | 7330 | 7330 | 20 |
| 465 | 20231108 | 110600 | 653082480 | 7340 | 7340 | 7340 | 7340 | 221 |
| 466 | 20231108 | 110500 | 651460340 | 7340 | 7340 | 7340 | 7340 | 300 |
| 467 | 20231108 | 110400 | 649258340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 468 | 20231108 | 110300 | 649258340 | 7340 | 7340 | 7340 | 7340 | 425 |
| 469 | 20231108 | 110200 | 646138840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 470 | 20231108 | 110100 | 646138840 | 7350 | 7350 | 7350 | 7350 | 0 |
| 471 | 20231108 | 110000 | 646138840 | 7350 | 7340 | 7350 | 7340 | 55 |
| 472 | 20231108 | 105900 | 645734800 | 7340 | 7340 | 7340 | 7340 | 15 |
| 473 | 20231108 | 105800 | 645624700 | 7330 | 7340 | 7340 | 7330 | 134 |
| 474 | 20231108 | 105700 | 644642140 | 7340 | 7340 | 7340 | 7340 | 2 |
| 475 | 20231108 | 105600 | 644627460 | 7340 | 7340 | 7340 | 7340 | 21 |
| 476 | 20231108 | 105500 | 644473320 | 7340 | 7320 | 7340 | 7320 | 385 |
| 477 | 20231108 | 105400 | 641649680 | 7330 | 7320 | 7330 | 7320 | 4 |
| 478 | 20231108 | 105300 | 641620370 | 7320 | 7330 | 7330 | 7320 | 401 |
| 479 | 20231108 | 105200 | 638684650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 480 | 20231108 | 105100 | 638684650 | 7330 | 7340 | 7340 | 7320 | 137 |
| 481 | 20231108 | 105000 | 637680830 | 7340 | 7340 | 7340 | 7340 | 36 |
| 482 | 20231108 | 104900 | 637416590 | 7350 | 7350 | 7350 | 7350 | 194 |
| 483 | 20231108 | 104800 | 635990690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 484 | 20231108 | 104700 | 635990690 | 7360 | 7360 | 7360 | 7360 | 0 |
| 485 | 20231108 | 104600 | 635990690 | 7360 | 7360 | 7360 | 7360 | 106 |
| 486 | 20231108 | 104500 | 635210530 | 7360 | 7360 | 7360 | 7360 | 1 |
| 487 | 20231108 | 104400 | 635203170 | 7350 | 7330 | 7360 | 7330 | 133 |
| 488 | 20231108 | 104300 | 634226740 | 7330 | 7330 | 7330 | 7330 | 135 |
| 489 | 20231108 | 104200 | 633237190 | 7330 | 7330 | 7330 | 7330 | 50 |
| 490 | 20231108 | 104100 | 632870690 | 7330 | 7330 | 7330 | 7330 | 220 |
| 491 | 20231108 | 104000 | 631258090 | 7330 | 7330 | 7330 | 7330 | 200 |
| 492 | 20231108 | 103900 | 629792090 | 7330 | 7330 | 7330 | 7330 | 621 |
| 493 | 20231108 | 103800 | 625240160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 494 | 20231108 | 103700 | 625240160 | 7330 | 7330 | 7330 | 7330 | 200 |
| 495 | 20231108 | 103600 | 623774160 | 7340 | 7350 | 7350 | 7340 | 1298 |
| 496 | 20231108 | 103500 | 614238680 | 7360 | 7360 | 7360 | 7360 | 1707 |
| 497 | 20231108 | 103400 | 601675160 | 7370 | 7370 | 7370 | 7370 | 299 |
| 498 | 20231108 | 103300 | 599471530 | 7360 | 7360 | 7360 | 7360 | 127 |
| 499 | 20231108 | 103200 | 598536810 | 7360 | 7360 | 7360 | 7360 | 364 |
| 500 | 20231108 | 103100 | 595857770 | 7360 | 7370 | 7370 | 7360 | 252 |
| 501 | 20231108 | 103000 | 594003030 | 7360 | 7360 | 7360 | 7360 | 783 |
| 502 | 20231108 | 102900 | 588240150 | 7360 | 7370 | 7370 | 7360 | 530 |
| 503 | 20231108 | 102800 | 584336880 | 7370 | 7370 | 7370 | 7370 | 27 |
| 504 | 20231108 | 102700 | 584137890 | 7390 | 7390 | 7390 | 7390 | 5 |
| 505 | 20231108 | 102600 | 584100940 | 7370 | 7390 | 7390 | 7370 | 6077 |
| 506 | 20231108 | 102500 | 539234260 | 7390 | 7400 | 7400 | 7390 | 1398 |
| 507 | 20231108 | 102400 | 528891680 | 7400 | 7400 | 7400 | 7400 | 1914 |
| 508 | 20231108 | 102300 | 514728080 | 7400 | 7370 | 7400 | 7370 | 1360 |
| 509 | 20231108 | 102200 | 504683810 | 7370 | 7370 | 7370 | 7370 | 249 |
| 510 | 20231108 | 102100 | 502848680 | 7370 | 7370 | 7370 | 7370 | 844 |
| 511 | 20231108 | 102000 | 496628400 | 7360 | 7360 | 7360 | 7360 | 1133 |
| 512 | 20231108 | 101900 | 488289520 | 7360 | 7360 | 7360 | 7360 | 30 |
| 513 | 20231108 | 101800 | 488068720 | 7370 | 7360 | 7370 | 7360 | 103 |
| 514 | 20231108 | 101700 | 487310630 | 7360 | 7360 | 7360 | 7360 | 250 |
| 515 | 20231108 | 101600 | 485470630 | 7360 | 7360 | 7360 | 7360 | 10 |
| 516 | 20231108 | 101500 | 485397030 | 7360 | 7360 | 7360 | 7360 | 23 |
| 517 | 20231108 | 101400 | 485227750 | 7360 | 7360 | 7360 | 7360 | 40 |
| 518 | 20231108 | 101300 | 484933350 | 7370 | 7360 | 7370 | 7360 | 635 |
| 519 | 20231108 | 101200 | 480259130 | 7360 | 7360 | 7360 | 7360 | 445 |
| 520 | 20231108 | 101100 | 476983930 | 7360 | 7360 | 7360 | 7350 | 223 |
| 521 | 20231108 | 101000 | 475342760 | 7370 | 7360 | 7370 | 7360 | 293 |
| 522 | 20231108 | 100900 | 473183560 | 7370 | 7360 | 7370 | 7360 | 713 |
| 523 | 20231108 | 100800 | 467935770 | 7360 | 7360 | 7360 | 7360 | 140 |
| 524 | 20231108 | 100700 | 466905370 | 7360 | 7360 | 7360 | 7360 | 29 |
| 525 | 20231108 | 100600 | 466691930 | 7360 | 7360 | 7360 | 7360 | 30 |
| 526 | 20231108 | 100500 | 466471130 | 7360 | 7360 | 7360 | 7360 | 214 |
| 527 | 20231108 | 100400 | 464896090 | 7360 | 7360 | 7360 | 7360 | 11 |
| 528 | 20231108 | 100300 | 464815130 | 7350 | 7350 | 7350 | 7350 | 295 |
| 529 | 20231108 | 100200 | 462646880 | 7350 | 7350 | 7350 | 7350 | 459 |
| 530 | 20231108 | 100100 | 459273230 | 7360 | 7350 | 7360 | 7350 | 11 |
| 531 | 20231108 | 100000 | 459192280 | 7360 | 7360 | 7360 | 7360 | 311 |
| 532 | 20231108 | 095900 | 456903320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 533 | 20231108 | 095800 | 456903320 | 7360 | 7340 | 7360 | 7340 | 1240 |
| 534 | 20231108 | 095700 | 447779950 | 7350 | 7350 | 7350 | 7350 | 859 |
| 535 | 20231108 | 095600 | 441466300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 536 | 20231108 | 095500 | 441466300 | 7360 | 7370 | 7370 | 7360 | 294 |
| 537 | 20231108 | 095400 | 439302410 | 7370 | 7380 | 7380 | 7370 | 1753 |
| 538 | 20231108 | 095300 | 426370650 | 7380 | 7380 | 7390 | 7380 | 242 |
| 539 | 20231108 | 095200 | 424583970 | 7390 | 7390 | 7390 | 7390 | 3 |
| 540 | 20231108 | 095100 | 424561800 | 7390 | 7390 | 7390 | 7390 | 0 |
| 541 | 20231108 | 095000 | 424561800 | 7390 | 7390 | 7390 | 7390 | 4 |
| 542 | 20231108 | 094900 | 424532240 | 7390 | 7380 | 7390 | 7380 | 61 |
| 543 | 20231108 | 094800 | 424082050 | 7380 | 7380 | 7380 | 7380 | 160 |
| 544 | 20231108 | 094700 | 422901250 | 7390 | 7390 | 7390 | 7390 | 319 |
| 545 | 20231108 | 094600 | 420543840 | 7390 | 7390 | 7390 | 7390 | 333 |
| 546 | 20231108 | 094500 | 418082970 | 7400 | 7400 | 7400 | 7400 | 10 |
| 547 | 20231108 | 094400 | 418008970 | 7410 | 7410 | 7410 | 7410 | 87 |
| 548 | 20231108 | 094300 | 417364300 | 7410 | 7430 | 7430 | 7390 | 926 |
| 549 | 20231108 | 094200 | 410499120 | 7430 | 7390 | 7430 | 7390 | 4602 |
| 550 | 20231108 | 094100 | 376412860 | 7380 | 7380 | 7380 | 7380 | 40 |
| 551 | 20231108 | 094000 | 376117660 | 7380 | 7380 | 7380 | 7380 | 664 |
| 552 | 20231108 | 093900 | 371217340 | 7390 | 7400 | 7410 | 7390 | 1020 |
| 553 | 20231108 | 093800 | 363671080 | 7410 | 7410 | 7410 | 7410 | 587 |
| 554 | 20231108 | 093700 | 359321410 | 7410 | 7400 | 7410 | 7400 | 1400 |
| 555 | 20231108 | 093600 | 348947510 | 7400 | 7380 | 7410 | 7380 | 4264 |
| 556 | 20231108 | 093500 | 317404300 | 7390 | 7400 | 7400 | 7380 | 239 |
| 557 | 20231108 | 093400 | 315637870 | 7400 | 7390 | 7400 | 7390 | 533 |
| 558 | 20231108 | 093300 | 311694700 | 7380 | 7390 | 7390 | 7360 | 1777 |
| 559 | 20231108 | 093200 | 298585090 | 7380 | 7390 | 7390 | 7380 | 30 |
| 560 | 20231108 | 093100 | 298363640 | 7390 | 7410 | 7410 | 7380 | 613 |
| 561 | 20231108 | 093000 | 293831350 | 7400 | 7360 | 7400 | 7360 | 7848 |
| 562 | 20231108 | 092900 | 235896310 | 7360 | 7370 | 7370 | 7360 | 758 |
| 563 | 20231108 | 092800 | 230312850 | 7370 | 7360 | 7370 | 7360 | 1953 |
| 564 | 20231108 | 092700 | 215926670 | 7350 | 7350 | 7350 | 7350 | 483 |
| 565 | 20231108 | 092600 | 212376620 | 7350 | 7350 | 7350 | 7350 | 303 |
| 566 | 20231108 | 092500 | 210149570 | 7350 | 7350 | 7350 | 7350 | 1940 |
| 567 | 20231108 | 092400 | 195890570 | 7350 | 7360 | 7360 | 7350 | 987 |
| 568 | 20231108 | 092300 | 188628240 | 7350 | 7360 | 7360 | 7350 | 423 |
| 569 | 20231108 | 092200 | 185518990 | 7360 | 7360 | 7360 | 7360 | 1621 |
| 570 | 20231108 | 092100 | 173588430 | 7370 | 7370 | 7370 | 7370 | 96 |
| 571 | 20231108 | 092000 | 172880910 | 7370 | 7360 | 7370 | 7360 | 1765 |
| 572 | 20231108 | 091900 | 159881180 | 7360 | 7360 | 7360 | 7360 | 366 |
| 573 | 20231108 | 091800 | 157187420 | 7350 | 7370 | 7370 | 7350 | 1321 |
| 574 | 20231108 | 091700 | 147472920 | 7370 | 7370 | 7370 | 7360 | 721 |
| 575 | 20231108 | 091600 | 142165720 | 7360 | 7380 | 7380 | 7360 | 316 |
| 576 | 20231108 | 091500 | 139837240 | 7370 | 7380 | 7380 | 7360 | 278 |
| 577 | 20231108 | 091400 | 137788470 | 7360 | 7360 | 7360 | 7360 | 320 |
| 578 | 20231108 | 091300 | 135433270 | 7370 | 7360 | 7380 | 7360 | 187 |
| 579 | 20231108 | 091200 | 134054450 | 7350 | 7350 | 7350 | 7350 | 0 |
| 580 | 20231108 | 091100 | 134054450 | 7350 | 7360 | 7360 | 7350 | 250 |
| 581 | 20231108 | 091000 | 132216050 | 7360 | 7380 | 7380 | 7360 | 237 |
| 582 | 20231108 | 090900 | 130470990 | 7380 | 7380 | 7390 | 7380 | 2859 |
| 583 | 20231108 | 090800 | 109366570 | 7370 | 7380 | 7380 | 7360 | 446 |
| 584 | 20231108 | 090700 | 106078260 | 7390 | 7400 | 7400 | 7390 | 640 |
| 585 | 20231108 | 090600 | 101345140 | 7400 | 7370 | 7400 | 7370 | 5682 |
| 586 | 20231108 | 090500 | 59395120 | 7340 | 7360 | 7370 | 7340 | 1849 |
| 587 | 20231108 | 090400 | 45794230 | 7340 | 7360 | 7360 | 7340 | 225 |
| 588 | 20231108 | 090300 | 44139750 | 7360 | 7360 | 7360 | 7360 | 551 |
| 589 | 20231108 | 090200 | 40084390 | 7380 | 7380 | 7380 | 7360 | 331 |
| 590 | 20231108 | 090100 | 37642750 | 7380 | 7380 | 7380 | 7340 | 2425 |
| 591 | 20231108 | 090000 | 19782240 | 7360 | 7300 | 7390 | 7300 | 2699 |