29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 184700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 18264 |
| 3 | 20231121 | 184600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20231121 | 184500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20231121 | 184400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20231121 | 184300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20231121 | 184200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20231121 | 184100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20231121 | 184000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20231121 | 183900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20231121 | 183800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20231121 | 183700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20231121 | 183600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20231121 | 183500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20231121 | 183400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20231121 | 183300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20231121 | 183200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20231121 | 183100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20231121 | 183000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20231121 | 182900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20231121 | 182800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20231121 | 182700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20231121 | 182600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20231121 | 182500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20231121 | 182400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20231121 | 182300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20231121 | 182200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20231121 | 182100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20231121 | 182000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20231121 | 181900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20231121 | 181800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20231121 | 181700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 18264 |
| 33 | 20231121 | 181600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20231121 | 181500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20231121 | 181400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20231121 | 181300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20231121 | 181200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20231121 | 181100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20231121 | 181000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20231121 | 180900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20231121 | 180800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20231121 | 180700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20231121 | 180600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20231121 | 180500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20231121 | 180400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20231121 | 180300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20231121 | 180200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20231121 | 180100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20231121 | 180000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20231121 | 175900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20231121 | 175800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20231121 | 175700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20231121 | 175600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20231121 | 175500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20231121 | 175400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20231121 | 175300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20231121 | 175200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20231121 | 175100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20231121 | 175000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20231121 | 174900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20231121 | 174800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20231121 | 174700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 18264 |
| 63 | 20231121 | 174600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20231121 | 174500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20231121 | 174400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20231121 | 174300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20231121 | 174200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20231121 | 174100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20231121 | 174000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20231121 | 173900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20231121 | 173800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20231121 | 173700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20231121 | 173600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20231121 | 173500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20231121 | 173400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20231121 | 173300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20231121 | 173200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20231121 | 173100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20231121 | 173000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20231121 | 172900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20231121 | 172800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20231121 | 172700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20231121 | 172600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20231121 | 172500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20231121 | 172400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20231121 | 172300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20231121 | 172200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20231121 | 172100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20231121 | 172000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20231121 | 171900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20231121 | 171800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20231121 | 171700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 18264 |
| 93 | 20231121 | 171600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20231121 | 171500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20231121 | 171400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20231121 | 171300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20231121 | 171200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20231121 | 171100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20231121 | 171000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20231121 | 170900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20231121 | 170800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20231121 | 170700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20231121 | 170600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20231121 | 170500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20231121 | 170400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20231121 | 170300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20231121 | 170200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20231121 | 170100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20231121 | 170000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20231121 | 165900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20231121 | 165800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20231121 | 165700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20231121 | 165600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20231121 | 165500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20231121 | 165400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20231121 | 165300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20231121 | 165200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20231121 | 165100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20231121 | 165000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20231121 | 164900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20231121 | 164800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20231121 | 164700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 18264 |
| 123 | 20231121 | 164600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20231121 | 164500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20231121 | 164400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20231121 | 164300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20231121 | 164200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20231121 | 164100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20231121 | 164000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20231121 | 163900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20231121 | 163800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20231121 | 163700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20231121 | 163600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20231121 | 163500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20231121 | 163400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20231121 | 163300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20231121 | 163200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20231121 | 163100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20231121 | 163000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20231121 | 162900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20231121 | 162800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20231121 | 162700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20231121 | 162600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20231121 | 162500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20231121 | 162400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20231121 | 162300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20231121 | 162200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20231121 | 162100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20231121 | 162000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20231121 | 161900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20231121 | 161800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20231121 | 161700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 18264 |
| 153 | 20231121 | 161600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20231121 | 161500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20231121 | 161400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20231121 | 161300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20231121 | 161200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20231121 | 161100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20231121 | 161000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20231121 | 160900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20231121 | 160800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20231121 | 160700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20231121 | 160600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20231121 | 160500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20231121 | 160400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20231121 | 160300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20231121 | 160200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20231121 | 160100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20231121 | 160000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20231121 | 155900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20231121 | 155800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20231121 | 155700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20231121 | 155600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20231121 | 155500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20231121 | 155400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20231121 | 155300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20231121 | 155200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20231121 | 155100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20231121 | 155000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20231121 | 154900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20231121 | 154800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20231121 | 154700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 18264 |
| 183 | 20231121 | 154600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20231121 | 154500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20231121 | 154400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20231121 | 154300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20231121 | 154200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20231121 | 154100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20231121 | 154000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20231121 | 153900 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20231121 | 153800 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20231121 | 153700 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20231121 | 153600 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20231121 | 153500 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20231121 | 153400 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20231121 | 153300 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20231121 | 153200 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20231121 | 153100 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20231121 | 153000 | 6505908020 | 8290 | 8290 | 8290 | 8290 | 18264 |
| 200 | 20231121 | 152900 | 6354499460 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20231121 | 152800 | 6354499460 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20231121 | 152700 | 6354499460 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20231121 | 152600 | 6354499460 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20231121 | 152500 | 6354499460 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20231121 | 152400 | 6354499460 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20231121 | 152300 | 6354499460 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20231121 | 152200 | 6354499460 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20231121 | 152100 | 6354499460 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20231121 | 152000 | 6354499460 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20231121 | 151900 | 6354499460 | 8290 | 8290 | 8300 | 8280 | 4329 |
| 211 | 20231121 | 151800 | 6318618820 | 8290 | 8270 | 8290 | 8270 | 5374 |
| 212 | 20231121 | 151700 | 6274160130 | 8260 | 8250 | 8270 | 8250 | 5445 |
| 213 | 20231121 | 151600 | 6229184260 | 8260 | 8260 | 8260 | 8250 | 767 |
| 214 | 20231121 | 151500 | 6222856370 | 8250 | 8250 | 8260 | 8240 | 1059 |
| 215 | 20231121 | 151400 | 6214120770 | 8240 | 8240 | 8250 | 8240 | 702 |
| 216 | 20231121 | 151300 | 6208335470 | 8240 | 8240 | 8250 | 8240 | 1851 |
| 217 | 20231121 | 151200 | 6193075920 | 8250 | 8260 | 8260 | 8240 | 2027 |
| 218 | 20231121 | 151100 | 6176356640 | 8260 | 8250 | 8260 | 8250 | 955 |
| 219 | 20231121 | 151000 | 6168473590 | 8260 | 8260 | 8270 | 8250 | 1805 |
| 220 | 20231121 | 150900 | 6153563060 | 8260 | 8250 | 8260 | 8250 | 624 |
| 221 | 20231121 | 150800 | 6148410890 | 8260 | 8250 | 8260 | 8250 | 316 |
| 222 | 20231121 | 150700 | 6145801520 | 8250 | 8250 | 8270 | 8250 | 1804 |
| 223 | 20231121 | 150600 | 6130899670 | 8260 | 8250 | 8260 | 8250 | 336 |
| 224 | 20231121 | 150500 | 6128125920 | 8250 | 8250 | 8260 | 8250 | 1775 |
| 225 | 20231121 | 150400 | 6113480570 | 8250 | 8250 | 8260 | 8240 | 2319 |
| 226 | 20231121 | 150300 | 6094353410 | 8250 | 8250 | 8250 | 8240 | 1155 |
| 227 | 20231121 | 150200 | 6084835620 | 8240 | 8240 | 8250 | 8240 | 490 |
| 228 | 20231121 | 150100 | 6080797020 | 8240 | 8240 | 8250 | 8240 | 277 |
| 229 | 20231121 | 150000 | 6078513530 | 8240 | 8240 | 8250 | 8240 | 956 |
| 230 | 20231121 | 145900 | 6070632770 | 8250 | 8250 | 8250 | 8250 | 4405 |
| 231 | 20231121 | 145800 | 6034291520 | 8250 | 8250 | 8260 | 8250 | 440 |
| 232 | 20231121 | 145700 | 6030661480 | 8250 | 8250 | 8250 | 8250 | 186 |
| 233 | 20231121 | 145600 | 6029126980 | 8260 | 8250 | 8270 | 8250 | 2463 |
| 234 | 20231121 | 145500 | 6008785390 | 8260 | 8240 | 8260 | 8240 | 2753 |
| 235 | 20231121 | 145400 | 5986067740 | 8240 | 8240 | 8250 | 8240 | 1850 |
| 236 | 20231121 | 145300 | 5970818320 | 8250 | 8240 | 8250 | 8240 | 437 |
| 237 | 20231121 | 145200 | 5967213170 | 8240 | 8250 | 8250 | 8240 | 486 |
| 238 | 20231121 | 145100 | 5963207220 | 8260 | 8250 | 8260 | 8240 | 6263 |
| 239 | 20231121 | 145000 | 5911545840 | 8250 | 8230 | 8250 | 8230 | 32 |
| 240 | 20231121 | 144900 | 5911281860 | 8230 | 8230 | 8240 | 8230 | 2027 |
| 241 | 20231121 | 144800 | 5894584490 | 8230 | 8240 | 8240 | 8230 | 812 |
| 242 | 20231121 | 144700 | 5887897540 | 8230 | 8230 | 8230 | 8220 | 36 |
| 243 | 20231121 | 144600 | 5887601270 | 8220 | 8230 | 8240 | 8220 | 2240 |
| 244 | 20231121 | 144500 | 5869182890 | 8230 | 8240 | 8240 | 8230 | 99 |
| 245 | 20231121 | 144400 | 5868367330 | 8240 | 8240 | 8240 | 8240 | 174 |
| 246 | 20231121 | 144300 | 5866933570 | 8240 | 8240 | 8250 | 8240 | 362 |
| 247 | 20231121 | 144200 | 5863950680 | 8240 | 8230 | 8250 | 8230 | 1224 |
| 248 | 20231121 | 144100 | 5853868120 | 8240 | 8240 | 8240 | 8230 | 135 |
| 249 | 20231121 | 144000 | 5852756770 | 8230 | 8240 | 8240 | 8230 | 265 |
| 250 | 20231121 | 143900 | 5850573560 | 8240 | 8240 | 8240 | 8240 | 120 |
| 251 | 20231121 | 143800 | 5849584760 | 8240 | 8240 | 8240 | 8230 | 346 |
| 252 | 20231121 | 143700 | 5846735720 | 8240 | 8240 | 8240 | 8240 | 149 |
| 253 | 20231121 | 143600 | 5845507960 | 8240 | 8230 | 8240 | 8230 | 79 |
| 254 | 20231121 | 143500 | 5844857710 | 8230 | 8230 | 8240 | 8220 | 3231 |
| 255 | 20231121 | 143400 | 5818249170 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20231121 | 143300 | 5818249170 | 8220 | 8230 | 8230 | 8220 | 26 |
| 257 | 20231121 | 143200 | 5818035440 | 8230 | 8230 | 8230 | 8220 | 432 |
| 258 | 20231121 | 143100 | 5814482860 | 8230 | 8230 | 8230 | 8230 | 275 |
| 259 | 20231121 | 143000 | 5812219610 | 8220 | 8220 | 8220 | 8220 | 1 |
| 260 | 20231121 | 142900 | 5812211390 | 8220 | 8220 | 8230 | 8220 | 331 |
| 261 | 20231121 | 142800 | 5809490010 | 8220 | 8230 | 8230 | 8220 | 162 |
| 262 | 20231121 | 142700 | 5808157450 | 8230 | 8240 | 8240 | 8230 | 1609 |
| 263 | 20231121 | 142600 | 5794909060 | 8240 | 8240 | 8240 | 8240 | 526 |
| 264 | 20231121 | 142500 | 5790574820 | 8240 | 8240 | 8250 | 8240 | 1497 |
| 265 | 20231121 | 142400 | 5778239360 | 8240 | 8230 | 8240 | 8230 | 608 |
| 266 | 20231121 | 142300 | 5773232390 | 8230 | 8230 | 8230 | 8230 | 4 |
| 267 | 20231121 | 142200 | 5773199470 | 8240 | 8230 | 8240 | 8230 | 1758 |
| 268 | 20231121 | 142100 | 5758719070 | 8240 | 8230 | 8240 | 8220 | 5002 |
| 269 | 20231121 | 142000 | 5717564100 | 8220 | 8220 | 8220 | 8220 | 286 |
| 270 | 20231121 | 141900 | 5715213180 | 8220 | 8220 | 8220 | 8220 | 2887 |
| 271 | 20231121 | 141800 | 5691482040 | 8220 | 8210 | 8220 | 8210 | 212 |
| 272 | 20231121 | 141700 | 5689741480 | 8220 | 8220 | 8220 | 8220 | 5 |
| 273 | 20231121 | 141600 | 5689700380 | 8220 | 8210 | 8220 | 8210 | 351 |
| 274 | 20231121 | 141500 | 5686818660 | 8210 | 8210 | 8210 | 8210 | 300 |
| 275 | 20231121 | 141400 | 5684355660 | 8220 | 8220 | 8220 | 8220 | 552 |
| 276 | 20231121 | 141300 | 5679818220 | 8220 | 8220 | 8220 | 8220 | 157 |
| 277 | 20231121 | 141200 | 5678527680 | 8220 | 8220 | 8220 | 8220 | 127 |
| 278 | 20231121 | 141100 | 5677483740 | 8220 | 8210 | 8220 | 8210 | 5 |
| 279 | 20231121 | 141000 | 5677442660 | 8220 | 8220 | 8220 | 8220 | 81 |
| 280 | 20231121 | 140900 | 5676776840 | 8220 | 8220 | 8220 | 8220 | 1293 |
| 281 | 20231121 | 140800 | 5666148380 | 8220 | 8220 | 8220 | 8220 | 125 |
| 282 | 20231121 | 140700 | 5665120880 | 8220 | 8220 | 8220 | 8220 | 907 |
| 283 | 20231121 | 140600 | 5657665340 | 8220 | 8220 | 8220 | 8210 | 489 |
| 284 | 20231121 | 140500 | 5653646460 | 8220 | 8210 | 8220 | 8210 | 2753 |
| 285 | 20231121 | 140400 | 5631027210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20231121 | 140300 | 5631027210 | 8210 | 8200 | 8210 | 8200 | 40 |
| 287 | 20231121 | 140200 | 5630699140 | 8210 | 8220 | 8220 | 8210 | 195 |
| 288 | 20231121 | 140100 | 5629097530 | 8210 | 8220 | 8220 | 8210 | 23 |
| 289 | 20231121 | 140000 | 5628908650 | 8220 | 8220 | 8220 | 8210 | 175 |
| 290 | 20231121 | 135900 | 5627471020 | 8200 | 8220 | 8220 | 8200 | 183 |
| 291 | 20231121 | 135800 | 5625969200 | 8210 | 8200 | 8210 | 8200 | 2647 |
| 292 | 20231121 | 135700 | 5604237850 | 8200 | 8200 | 8200 | 8190 | 693 |
| 293 | 20231121 | 135600 | 5598556630 | 8200 | 8210 | 8210 | 8200 | 4 |
| 294 | 20231121 | 135500 | 5598523800 | 8190 | 8190 | 8210 | 8190 | 537 |
| 295 | 20231121 | 135400 | 5594125730 | 8190 | 8200 | 8200 | 8190 | 2039 |
| 296 | 20231121 | 135300 | 5577406320 | 8210 | 8210 | 8210 | 8210 | 2 |
| 297 | 20231121 | 135200 | 5577389900 | 8210 | 8210 | 8210 | 8200 | 411 |
| 298 | 20231121 | 135100 | 5574015900 | 8210 | 8200 | 8210 | 8200 | 6 |
| 299 | 20231121 | 135000 | 5573966670 | 8210 | 8220 | 8220 | 8210 | 1013 |
| 300 | 20231121 | 134900 | 5565649930 | 8220 | 8210 | 8220 | 8210 | 446 |
| 301 | 20231121 | 134800 | 5561988260 | 8210 | 8210 | 8210 | 8210 | 366 |
| 302 | 20231121 | 134700 | 5558983400 | 8210 | 8210 | 8210 | 8210 | 50 |
| 303 | 20231121 | 134600 | 5558572900 | 8210 | 8210 | 8210 | 8200 | 21 |
| 304 | 20231121 | 134500 | 5558400570 | 8210 | 8210 | 8210 | 8210 | 80 |
| 305 | 20231121 | 134400 | 5557743770 | 8210 | 8200 | 8210 | 8200 | 4 |
| 306 | 20231121 | 134300 | 5557710950 | 8210 | 8200 | 8210 | 8200 | 572 |
| 307 | 20231121 | 134200 | 5553019530 | 8200 | 8190 | 8200 | 8190 | 1191 |
| 308 | 20231121 | 134100 | 5543260610 | 8200 | 8190 | 8200 | 8190 | 581 |
| 309 | 20231121 | 134000 | 5538501700 | 8190 | 8190 | 8190 | 8190 | 77 |
| 310 | 20231121 | 133900 | 5537871070 | 8190 | 8190 | 8190 | 8170 | 1268 |
| 311 | 20231121 | 133800 | 5527493280 | 8180 | 8170 | 8180 | 8160 | 1945 |
| 312 | 20231121 | 133700 | 5511591950 | 8170 | 8180 | 8180 | 8160 | 4575 |
| 313 | 20231121 | 133600 | 5474223700 | 8180 | 8180 | 8190 | 8180 | 255 |
| 314 | 20231121 | 133500 | 5472137710 | 8180 | 8190 | 8190 | 8180 | 945 |
| 315 | 20231121 | 133400 | 5464407160 | 8190 | 8180 | 8190 | 8180 | 42 |
| 316 | 20231121 | 133300 | 5464063490 | 8190 | 8200 | 8200 | 8180 | 1693 |
| 317 | 20231121 | 133200 | 5450196140 | 8200 | 8200 | 8200 | 8200 | 285 |
| 318 | 20231121 | 133100 | 5447859140 | 8200 | 8190 | 8200 | 8190 | 1125 |
| 319 | 20231121 | 133000 | 5438637210 | 8190 | 8180 | 8190 | 8180 | 64 |
| 320 | 20231121 | 132900 | 5438113550 | 8180 | 8190 | 8190 | 8180 | 92 |
| 321 | 20231121 | 132800 | 5437360250 | 8190 | 8190 | 8190 | 8190 | 198 |
| 322 | 20231121 | 132700 | 5435738630 | 8180 | 8180 | 8180 | 8180 | 1168 |
| 323 | 20231121 | 132600 | 5426184390 | 8170 | 8170 | 8170 | 8170 | 164 |
| 324 | 20231121 | 132500 | 5424844510 | 8180 | 8170 | 8180 | 8170 | 994 |
| 325 | 20231121 | 132400 | 5416716590 | 8180 | 8170 | 8180 | 8170 | 18 |
| 326 | 20231121 | 132300 | 5416569460 | 8170 | 8170 | 8170 | 8170 | 10 |
| 327 | 20231121 | 132200 | 5416487760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 328 | 20231121 | 132100 | 5416487760 | 8170 | 8190 | 8190 | 8170 | 434 |
| 329 | 20231121 | 132000 | 5412940800 | 8190 | 8170 | 8190 | 8170 | 65 |
| 330 | 20231121 | 131900 | 5412408500 | 8180 | 8180 | 8180 | 8180 | 141 |
| 331 | 20231121 | 131800 | 5411255120 | 8170 | 8170 | 8170 | 8160 | 1272 |
| 332 | 20231121 | 131700 | 5400862910 | 8170 | 8170 | 8180 | 8170 | 546 |
| 333 | 20231121 | 131600 | 5396401990 | 8180 | 8180 | 8180 | 8180 | 835 |
| 334 | 20231121 | 131500 | 5389571690 | 8180 | 8190 | 8190 | 8180 | 558 |
| 335 | 20231121 | 131400 | 5385001750 | 8190 | 8190 | 8190 | 8190 | 150 |
| 336 | 20231121 | 131300 | 5383773250 | 8200 | 8190 | 8200 | 8190 | 200 |
| 337 | 20231121 | 131200 | 5382135150 | 8190 | 8190 | 8210 | 8190 | 587 |
| 338 | 20231121 | 131100 | 5377327600 | 8200 | 8200 | 8200 | 8200 | 79 |
| 339 | 20231121 | 131000 | 5376679800 | 8210 | 8210 | 8210 | 8210 | 37 |
| 340 | 20231121 | 130900 | 5376376030 | 8210 | 8200 | 8210 | 8190 | 1570 |
| 341 | 20231121 | 130800 | 5363502340 | 8210 | 8210 | 8220 | 8210 | 336 |
| 342 | 20231121 | 130700 | 5360743760 | 8220 | 8220 | 8220 | 8220 | 113 |
| 343 | 20231121 | 130600 | 5359814900 | 8210 | 8210 | 8210 | 8210 | 215 |
| 344 | 20231121 | 130500 | 5358049750 | 8220 | 8220 | 8220 | 8220 | 33 |
| 345 | 20231121 | 130400 | 5357778490 | 8220 | 8220 | 8220 | 8220 | 77 |
| 346 | 20231121 | 130300 | 5357145550 | 8220 | 8210 | 8220 | 8210 | 6 |
| 347 | 20231121 | 130200 | 5357096280 | 8210 | 8210 | 8230 | 8200 | 1831 |
| 348 | 20231121 | 130100 | 5342060760 | 8210 | 8200 | 8210 | 8200 | 488 |
| 349 | 20231121 | 130000 | 5338056530 | 8200 | 8200 | 8200 | 8190 | 971 |
| 350 | 20231121 | 125900 | 5330094750 | 8200 | 8200 | 8200 | 8200 | 1587 |
| 351 | 20231121 | 125800 | 5317081350 | 8210 | 8210 | 8210 | 8200 | 1575 |
| 352 | 20231121 | 125700 | 5304158100 | 8210 | 8210 | 8210 | 8210 | 163 |
| 353 | 20231121 | 125600 | 5302819870 | 8210 | 8210 | 8210 | 8210 | 11 |
| 354 | 20231121 | 125500 | 5302729560 | 8210 | 8200 | 8220 | 8200 | 1547 |
| 355 | 20231121 | 125400 | 5290036320 | 8200 | 8200 | 8200 | 8200 | 56 |
| 356 | 20231121 | 125300 | 5289577120 | 8200 | 8200 | 8200 | 8200 | 322 |
| 357 | 20231121 | 125200 | 5286936720 | 8200 | 8210 | 8210 | 8200 | 2572 |
| 358 | 20231121 | 125100 | 5265846280 | 8210 | 8210 | 8210 | 8210 | 202 |
| 359 | 20231121 | 125000 | 5264187860 | 8210 | 8200 | 8210 | 8200 | 36 |
| 360 | 20231121 | 124900 | 5263892630 | 8210 | 8190 | 8210 | 8190 | 1002 |
| 361 | 20231121 | 124800 | 5255686230 | 8210 | 8190 | 8210 | 8190 | 288 |
| 362 | 20231121 | 124700 | 5253324920 | 8200 | 8190 | 8200 | 8190 | 680 |
| 363 | 20231121 | 124600 | 5247755710 | 8200 | 8200 | 8200 | 8200 | 120 |
| 364 | 20231121 | 124500 | 5246771710 | 8200 | 8210 | 8210 | 8200 | 3594 |
| 365 | 20231121 | 124400 | 5217293000 | 8230 | 8220 | 8230 | 8210 | 1166 |
| 366 | 20231121 | 124300 | 5207708770 | 8220 | 8220 | 8230 | 8210 | 504 |
| 367 | 20231121 | 124200 | 5203568470 | 8220 | 8210 | 8220 | 8210 | 342 |
| 368 | 20231121 | 124100 | 5200758230 | 8210 | 8210 | 8210 | 8210 | 192 |
| 369 | 20231121 | 124000 | 5199181910 | 8210 | 8200 | 8210 | 8200 | 38 |
| 370 | 20231121 | 123900 | 5198870130 | 8210 | 8210 | 8210 | 8200 | 503 |
| 371 | 20231121 | 123800 | 5194741360 | 8210 | 8230 | 8230 | 8210 | 2167 |
| 372 | 20231121 | 123700 | 5176918770 | 8230 | 8230 | 8230 | 8230 | 200 |
| 373 | 20231121 | 123600 | 5175272770 | 8210 | 8210 | 8230 | 8210 | 1939 |
| 374 | 20231121 | 123500 | 5159340550 | 8230 | 8230 | 8230 | 8230 | 727 |
| 375 | 20231121 | 123400 | 5153357340 | 8230 | 8220 | 8230 | 8220 | 1227 |
| 376 | 20231121 | 123300 | 5143269390 | 8230 | 8190 | 8230 | 8190 | 1739 |
| 377 | 20231121 | 123200 | 5128996720 | 8190 | 8190 | 8200 | 8190 | 339 |
| 378 | 20231121 | 123100 | 5126217820 | 8190 | 8210 | 8210 | 8190 | 462 |
| 379 | 20231121 | 123000 | 5122429730 | 8210 | 8200 | 8210 | 8200 | 524 |
| 380 | 20231121 | 122900 | 5118132910 | 8200 | 8200 | 8200 | 8190 | 367 |
| 381 | 20231121 | 122800 | 5115124710 | 8190 | 8200 | 8200 | 8190 | 202 |
| 382 | 20231121 | 122700 | 5113469310 | 8200 | 8200 | 8200 | 8200 | 1 |
| 383 | 20231121 | 122600 | 5113461110 | 8200 | 8200 | 8200 | 8200 | 301 |
| 384 | 20231121 | 122500 | 5110992910 | 8180 | 8200 | 8200 | 8180 | 731 |
| 385 | 20231121 | 122400 | 5105004330 | 8200 | 8180 | 8200 | 8180 | 1234 |
| 386 | 20231121 | 122300 | 5094901920 | 8180 | 8180 | 8180 | 8180 | 593 |
| 387 | 20231121 | 122200 | 5090051180 | 8180 | 8170 | 8180 | 8170 | 102 |
| 388 | 20231121 | 122100 | 5089217830 | 8170 | 8160 | 8170 | 8160 | 130 |
| 389 | 20231121 | 122000 | 5088155920 | 8160 | 8150 | 8160 | 8150 | 371 |
| 390 | 20231121 | 121900 | 5085131270 | 8160 | 8160 | 8160 | 8160 | 1 |
| 391 | 20231121 | 121800 | 5085123110 | 8140 | 8150 | 8160 | 8130 | 2964 |
| 392 | 20231121 | 121700 | 5061017200 | 8140 | 8160 | 8160 | 8130 | 2064 |
| 393 | 20231121 | 121600 | 5044212960 | 8160 | 8160 | 8160 | 8160 | 10 |
| 394 | 20231121 | 121500 | 5044131360 | 8160 | 8160 | 8160 | 8160 | 11 |
| 395 | 20231121 | 121400 | 5044041600 | 8160 | 8130 | 8160 | 8130 | 1189 |
| 396 | 20231121 | 121300 | 5034359940 | 8140 | 8140 | 8140 | 8130 | 662 |
| 397 | 20231121 | 121200 | 5028977570 | 8140 | 8130 | 8140 | 8130 | 729 |
| 398 | 20231121 | 121100 | 5023043540 | 8130 | 8150 | 8150 | 8130 | 3685 |
| 399 | 20231121 | 121000 | 4993045850 | 8150 | 8150 | 8150 | 8150 | 450 |
| 400 | 20231121 | 120900 | 4989378350 | 8140 | 8150 | 8150 | 8140 | 473 |
| 401 | 20231121 | 120800 | 4985525520 | 8150 | 8150 | 8150 | 8150 | 109 |
| 402 | 20231121 | 120700 | 4984637170 | 8150 | 8150 | 8150 | 8150 | 116 |
| 403 | 20231121 | 120600 | 4983691770 | 8150 | 8150 | 8150 | 8150 | 20 |
| 404 | 20231121 | 120500 | 4983528770 | 8150 | 8140 | 8150 | 8140 | 204 |
| 405 | 20231121 | 120400 | 4981866770 | 8140 | 8140 | 8150 | 8140 | 232 |
| 406 | 20231121 | 120300 | 4979978270 | 8140 | 8140 | 8140 | 8140 | 1093 |
| 407 | 20231121 | 120200 | 4971081250 | 8150 | 8150 | 8150 | 8140 | 778 |
| 408 | 20231121 | 120100 | 4964747220 | 8140 | 8150 | 8160 | 8140 | 4002 |
| 409 | 20231121 | 120000 | 4932131700 | 8160 | 8160 | 8160 | 8150 | 1614 |
| 410 | 20231121 | 115900 | 4918975500 | 8160 | 8160 | 8160 | 8150 | 375 |
| 411 | 20231121 | 115800 | 4915919210 | 8160 | 8150 | 8160 | 8150 | 706 |
| 412 | 20231121 | 115700 | 4910165170 | 8150 | 8160 | 8160 | 8150 | 2816 |
| 413 | 20231121 | 115600 | 4887210550 | 8160 | 8160 | 8170 | 8160 | 4894 |
| 414 | 20231121 | 115500 | 4847275500 | 8160 | 8180 | 8180 | 8160 | 3618 |
| 415 | 20231121 | 115400 | 4817721430 | 8180 | 8190 | 8190 | 8170 | 3825 |
| 416 | 20231121 | 115300 | 4786432650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 417 | 20231121 | 115200 | 4786432650 | 8200 | 8190 | 8200 | 8190 | 8 |
| 418 | 20231121 | 115100 | 4786367090 | 8200 | 8190 | 8200 | 8190 | 179 |
| 419 | 20231121 | 115000 | 4784901040 | 8190 | 8190 | 8190 | 8180 | 744 |
| 420 | 20231121 | 114900 | 4778809030 | 8180 | 8180 | 8190 | 8180 | 434 |
| 421 | 20231121 | 114800 | 4775254890 | 8190 | 8190 | 8190 | 8180 | 11 |
| 422 | 20231121 | 114700 | 4775164880 | 8180 | 8190 | 8190 | 8170 | 429 |
| 423 | 20231121 | 114600 | 4771657530 | 8180 | 8180 | 8180 | 8170 | 581 |
| 424 | 20231121 | 114500 | 4766905290 | 8190 | 8180 | 8190 | 8170 | 408 |
| 425 | 20231121 | 114400 | 4763567860 | 8190 | 8190 | 8190 | 8180 | 1096 |
| 426 | 20231121 | 114300 | 4754602550 | 8190 | 8200 | 8200 | 8180 | 152 |
| 427 | 20231121 | 114200 | 4753357670 | 8190 | 8180 | 8200 | 8180 | 26 |
| 428 | 20231121 | 114100 | 4753144700 | 8200 | 8190 | 8200 | 8180 | 187 |
| 429 | 20231121 | 114000 | 4751612610 | 8190 | 8190 | 8200 | 8190 | 511 |
| 430 | 20231121 | 113900 | 4747427510 | 8200 | 8200 | 8210 | 8190 | 1406 |
| 431 | 20231121 | 113800 | 4735888230 | 8200 | 8170 | 8200 | 8170 | 4088 |
| 432 | 20231121 | 113700 | 4702399620 | 8180 | 8180 | 8180 | 8180 | 212 |
| 433 | 20231121 | 113600 | 4700665460 | 8180 | 8180 | 8180 | 8180 | 786 |
| 434 | 20231121 | 113500 | 4694235980 | 8190 | 8180 | 8190 | 8170 | 1278 |
| 435 | 20231121 | 113400 | 4683791930 | 8170 | 8170 | 8180 | 8170 | 303 |
| 436 | 20231121 | 113300 | 4681314250 | 8170 | 8180 | 8180 | 8170 | 134 |
| 437 | 20231121 | 113200 | 4680219460 | 8170 | 8180 | 8190 | 8170 | 1879 |
| 438 | 20231121 | 113100 | 4664849730 | 8180 | 8180 | 8180 | 8180 | 540 |
| 439 | 20231121 | 113000 | 4660432530 | 8180 | 8190 | 8190 | 8180 | 1748 |
| 440 | 20231121 | 112900 | 4646117430 | 8190 | 8190 | 8190 | 8190 | 110 |
| 441 | 20231121 | 112800 | 4645216530 | 8190 | 8190 | 8190 | 8180 | 444 |
| 442 | 20231121 | 112700 | 4641583260 | 8200 | 8190 | 8200 | 8190 | 89 |
| 443 | 20231121 | 112600 | 4640854330 | 8190 | 8190 | 8200 | 8190 | 797 |
| 444 | 20231121 | 112500 | 4634319580 | 8190 | 8180 | 8190 | 8180 | 478 |
| 445 | 20231121 | 112400 | 4630406540 | 8180 | 8190 | 8190 | 8180 | 380 |
| 446 | 20231121 | 112300 | 4627297890 | 8190 | 8180 | 8190 | 8180 | 526 |
| 447 | 20231121 | 112200 | 4622995160 | 8180 | 8190 | 8190 | 8170 | 3951 |
| 448 | 20231121 | 112100 | 4590676460 | 8190 | 8200 | 8200 | 8190 | 347 |
| 449 | 20231121 | 112000 | 4587834520 | 8200 | 8210 | 8210 | 8190 | 464 |
| 450 | 20231121 | 111900 | 4584031630 | 8210 | 8190 | 8210 | 8190 | 287 |
| 451 | 20231121 | 111800 | 4581681060 | 8190 | 8190 | 8190 | 8190 | 39 |
| 452 | 20231121 | 111700 | 4581361650 | 8190 | 8200 | 8210 | 8190 | 2065 |
| 453 | 20231121 | 111600 | 4564429280 | 8200 | 8200 | 8200 | 8180 | 1025 |
| 454 | 20231121 | 111500 | 4556044280 | 8200 | 8180 | 8200 | 8180 | 2543 |
| 455 | 20231121 | 111400 | 4535208750 | 8180 | 8180 | 8180 | 8170 | 1150 |
| 456 | 20231121 | 111300 | 4525807870 | 8180 | 8170 | 8180 | 8170 | 960 |
| 457 | 20231121 | 111200 | 4517960330 | 8170 | 8180 | 8180 | 8170 | 499 |
| 458 | 20231121 | 111100 | 4513883030 | 8180 | 8180 | 8180 | 8170 | 239 |
| 459 | 20231121 | 111000 | 4511930010 | 8180 | 8180 | 8180 | 8170 | 2854 |
| 460 | 20231121 | 110900 | 4488610440 | 8190 | 8180 | 8190 | 8180 | 1127 |
| 461 | 20231121 | 110800 | 4479391360 | 8180 | 8180 | 8190 | 8180 | 1793 |
| 462 | 20231121 | 110700 | 4464724560 | 8190 | 8180 | 8190 | 8180 | 1835 |
| 463 | 20231121 | 110600 | 4449714080 | 8190 | 8190 | 8190 | 8180 | 1141 |
| 464 | 20231121 | 110500 | 4440371760 | 8200 | 8200 | 8200 | 8190 | 391 |
| 465 | 20231121 | 110400 | 4437166560 | 8200 | 8190 | 8200 | 8190 | 886 |
| 466 | 20231121 | 110300 | 4429903680 | 8190 | 8190 | 8200 | 8190 | 491 |
| 467 | 20231121 | 110200 | 4425881780 | 8200 | 8190 | 8200 | 8190 | 2435 |
| 468 | 20231121 | 110100 | 4405939110 | 8210 | 8210 | 8210 | 8190 | 7099 |
| 469 | 20231121 | 110000 | 4347717470 | 8210 | 8210 | 8210 | 8210 | 9 |
| 470 | 20231121 | 105900 | 4347643580 | 8210 | 8210 | 8210 | 8210 | 8 |
| 471 | 20231121 | 105800 | 4347577900 | 8210 | 8210 | 8210 | 8210 | 180 |
| 472 | 20231121 | 105700 | 4346100100 | 8210 | 8210 | 8230 | 8200 | 1943 |
| 473 | 20231121 | 105600 | 4330155000 | 8210 | 8210 | 8210 | 8210 | 571 |
| 474 | 20231121 | 105500 | 4325467090 | 8210 | 8210 | 8220 | 8200 | 1984 |
| 475 | 20231121 | 105400 | 4309191290 | 8220 | 8200 | 8220 | 8200 | 652 |
| 476 | 20231121 | 105300 | 4303839180 | 8210 | 8210 | 8220 | 8210 | 393 |
| 477 | 20231121 | 105200 | 4300611810 | 8210 | 8210 | 8210 | 8200 | 2990 |
| 478 | 20231121 | 105100 | 4276083850 | 8210 | 8210 | 8220 | 8210 | 780 |
| 479 | 20231121 | 105000 | 4269677620 | 8210 | 8220 | 8220 | 8200 | 3431 |
| 480 | 20231121 | 104900 | 4241516660 | 8220 | 8210 | 8220 | 8210 | 2325 |
| 481 | 20231121 | 104800 | 4222425380 | 8210 | 8220 | 8220 | 8210 | 2450 |
| 482 | 20231121 | 104700 | 4202295260 | 8220 | 8220 | 8220 | 8210 | 3624 |
| 483 | 20231121 | 104600 | 4172535750 | 8220 | 8220 | 8240 | 8220 | 2760 |
| 484 | 20231121 | 104500 | 4149825190 | 8220 | 8230 | 8230 | 8220 | 2164 |
| 485 | 20231121 | 104400 | 4132037010 | 8230 | 8230 | 8230 | 8220 | 1665 |
| 486 | 20231121 | 104300 | 4118338200 | 8240 | 8240 | 8250 | 8230 | 221 |
| 487 | 20231121 | 104200 | 4116517650 | 8240 | 8230 | 8250 | 8220 | 1588 |
| 488 | 20231121 | 104100 | 4103434540 | 8230 | 8220 | 8230 | 8220 | 1294 |
| 489 | 20231121 | 104000 | 4092785720 | 8230 | 8240 | 8240 | 8220 | 5093 |
| 490 | 20231121 | 103900 | 4050857420 | 8240 | 8240 | 8250 | 8230 | 1208 |
| 491 | 20231121 | 103800 | 4040900830 | 8240 | 8250 | 8250 | 8240 | 208 |
| 492 | 20231121 | 103700 | 4039185570 | 8250 | 8250 | 8250 | 8230 | 1344 |
| 493 | 20231121 | 103600 | 4028111480 | 8260 | 8240 | 8260 | 8240 | 532 |
| 494 | 20231121 | 103500 | 4023725220 | 8240 | 8250 | 8250 | 8240 | 353 |
| 495 | 20231121 | 103400 | 4020814660 | 8260 | 8260 | 8260 | 8250 | 2326 |
| 496 | 20231121 | 103300 | 4001618050 | 8270 | 8280 | 8280 | 8270 | 668 |
| 497 | 20231121 | 103200 | 3996091190 | 8290 | 8280 | 8310 | 8270 | 3782 |
| 498 | 20231121 | 103100 | 3964721020 | 8290 | 8290 | 8310 | 8280 | 2917 |
| 499 | 20231121 | 103000 | 3940517350 | 8290 | 8270 | 8290 | 8270 | 4501 |
| 500 | 20231121 | 102900 | 3903233630 | 8280 | 8260 | 8280 | 8260 | 1232 |
| 501 | 20231121 | 102800 | 3893044190 | 8250 | 8240 | 8260 | 8240 | 1398 |
| 502 | 20231121 | 102700 | 3881509940 | 8240 | 8240 | 8250 | 8230 | 683 |
| 503 | 20231121 | 102600 | 3875882750 | 8230 | 8250 | 8250 | 8230 | 2243 |
| 504 | 20231121 | 102500 | 3857418780 | 8240 | 8260 | 8260 | 8240 | 861 |
| 505 | 20231121 | 102400 | 3850307920 | 8260 | 8270 | 8280 | 8260 | 2400 |
| 506 | 20231121 | 102300 | 3830460980 | 8270 | 8230 | 8290 | 8230 | 2354 |
| 507 | 20231121 | 102200 | 3811015000 | 8240 | 8250 | 8250 | 8240 | 1168 |
| 508 | 20231121 | 102100 | 3801389580 | 8250 | 8250 | 8260 | 8250 | 215 |
| 509 | 20231121 | 102000 | 3799615820 | 8250 | 8230 | 8250 | 8230 | 2224 |
| 510 | 20231121 | 101900 | 3781278870 | 8230 | 8230 | 8240 | 8230 | 523 |
| 511 | 20231121 | 101800 | 3776970110 | 8230 | 8230 | 8230 | 8220 | 1104 |
| 512 | 20231121 | 101700 | 3767885090 | 8240 | 8230 | 8240 | 8230 | 470 |
| 513 | 20231121 | 101600 | 3764013530 | 8230 | 8230 | 8230 | 8220 | 599 |
| 514 | 20231121 | 101500 | 3759086000 | 8230 | 8240 | 8240 | 8230 | 585 |
| 515 | 20231121 | 101400 | 3754268020 | 8260 | 8240 | 8260 | 8240 | 688 |
| 516 | 20231121 | 101300 | 3748592230 | 8240 | 8250 | 8250 | 8240 | 2712 |
| 517 | 20231121 | 101200 | 3726218250 | 8250 | 8260 | 8270 | 8250 | 922 |
| 518 | 20231121 | 101100 | 3718600100 | 8260 | 8290 | 8290 | 8260 | 2288 |
| 519 | 20231121 | 101000 | 3699661190 | 8300 | 8290 | 8310 | 8290 | 3333 |
| 520 | 20231121 | 100900 | 3672000800 | 8280 | 8290 | 8290 | 8280 | 191 |
| 521 | 20231121 | 100800 | 3670417550 | 8290 | 8240 | 8300 | 8240 | 4696 |
| 522 | 20231121 | 100700 | 3631550100 | 8260 | 8260 | 8280 | 8240 | 6993 |
| 523 | 20231121 | 100600 | 3573815700 | 8250 | 8250 | 8260 | 8250 | 2821 |
| 524 | 20231121 | 100500 | 3550522630 | 8250 | 8270 | 8270 | 8250 | 2338 |
| 525 | 20231121 | 100400 | 3531218160 | 8270 | 8250 | 8280 | 8250 | 42 |
| 526 | 20231121 | 100300 | 3530870750 | 8260 | 8260 | 8300 | 8260 | 3575 |
| 527 | 20231121 | 100200 | 3501284590 | 8260 | 8270 | 8300 | 8250 | 14145 |
| 528 | 20231121 | 100100 | 3384182670 | 8270 | 8290 | 8290 | 8260 | 5219 |
| 529 | 20231121 | 100000 | 3340982770 | 8290 | 8240 | 8300 | 8240 | 11752 |
| 530 | 20231121 | 095900 | 3243763000 | 8250 | 8210 | 8250 | 8210 | 2871 |
| 531 | 20231121 | 095800 | 3220144210 | 8210 | 8200 | 8210 | 8200 | 2474 |
| 532 | 20231121 | 095700 | 3199853390 | 8200 | 8230 | 8230 | 8200 | 1983 |
| 533 | 20231121 | 095600 | 3183570720 | 8230 | 8230 | 8240 | 8210 | 1144 |
| 534 | 20231121 | 095500 | 3174162540 | 8210 | 8220 | 8230 | 8200 | 3004 |
| 535 | 20231121 | 095400 | 3149512210 | 8230 | 8240 | 8240 | 8210 | 1204 |
| 536 | 20231121 | 095300 | 3139618330 | 8240 | 8220 | 8240 | 8210 | 1713 |
| 537 | 20231121 | 095200 | 3125536630 | 8220 | 8220 | 8240 | 8220 | 1820 |
| 538 | 20231121 | 095100 | 3110574080 | 8220 | 8220 | 8240 | 8220 | 1807 |
| 539 | 20231121 | 095000 | 3095697500 | 8220 | 8230 | 8230 | 8220 | 1147 |
| 540 | 20231121 | 094900 | 3086257740 | 8230 | 8240 | 8250 | 8230 | 1628 |
| 541 | 20231121 | 094800 | 3072843660 | 8240 | 8220 | 8240 | 8220 | 805 |
| 542 | 20231121 | 094700 | 3066215850 | 8230 | 8230 | 8230 | 8230 | 1007 |
| 543 | 20231121 | 094600 | 3057928240 | 8220 | 8230 | 8230 | 8220 | 484 |
| 544 | 20231121 | 094500 | 3053948660 | 8240 | 8220 | 8240 | 8210 | 1904 |
| 545 | 20231121 | 094400 | 3038278940 | 8200 | 8230 | 8240 | 8200 | 2690 |
| 546 | 20231121 | 094300 | 3016194260 | 8230 | 8250 | 8260 | 8230 | 1486 |
| 547 | 20231121 | 094200 | 3003950680 | 8250 | 8200 | 8260 | 8200 | 2987 |
| 548 | 20231121 | 094100 | 2979378120 | 8200 | 8210 | 8240 | 8200 | 3446 |
| 549 | 20231121 | 094000 | 2951082310 | 8200 | 8240 | 8280 | 8200 | 8335 |
| 550 | 20231121 | 093900 | 2882485650 | 8250 | 8250 | 8250 | 8240 | 1180 |
| 551 | 20231121 | 093800 | 2872757200 | 8250 | 8240 | 8250 | 8230 | 741 |
| 552 | 20231121 | 093700 | 2866656370 | 8240 | 8230 | 8260 | 8230 | 2006 |
| 553 | 20231121 | 093600 | 2850122140 | 8230 | 8250 | 8260 | 8230 | 2069 |
| 554 | 20231121 | 093500 | 2833068450 | 8250 | 8210 | 8260 | 8200 | 4249 |
| 555 | 20231121 | 093400 | 2798127940 | 8220 | 8250 | 8250 | 8200 | 2155 |
| 556 | 20231121 | 093300 | 2780429040 | 8260 | 8240 | 8260 | 8230 | 1621 |
| 557 | 20231121 | 093200 | 2767065140 | 8230 | 8270 | 8270 | 8230 | 730 |
| 558 | 20231121 | 093100 | 2761041710 | 8270 | 8280 | 8280 | 8260 | 2059 |
| 559 | 20231121 | 093000 | 2744020550 | 8270 | 8250 | 8270 | 8210 | 6533 |
| 560 | 20231121 | 092900 | 2690152030 | 8250 | 8250 | 8270 | 8250 | 2857 |
| 561 | 20231121 | 092800 | 2666567630 | 8250 | 8200 | 8250 | 8200 | 2089 |
| 562 | 20231121 | 092700 | 2649385380 | 8200 | 8160 | 8230 | 8160 | 3913 |
| 563 | 20231121 | 092600 | 2617347840 | 8170 | 8170 | 8170 | 8150 | 2870 |
| 564 | 20231121 | 092500 | 2593951970 | 8150 | 8250 | 8250 | 8150 | 21308 |
| 565 | 20231121 | 092400 | 2419668390 | 8210 | 8210 | 8280 | 8200 | 9588 |
| 566 | 20231121 | 092300 | 2340654350 | 8200 | 8170 | 8200 | 8150 | 14490 |
| 567 | 20231121 | 092200 | 2222288820 | 8170 | 8190 | 8190 | 8170 | 2351 |
| 568 | 20231121 | 092100 | 2203062400 | 8190 | 8190 | 8190 | 8180 | 2399 |
| 569 | 20231121 | 092000 | 2183427950 | 8190 | 8200 | 8210 | 8190 | 2784 |
| 570 | 20231121 | 091900 | 2160595930 | 8200 | 8210 | 8220 | 8190 | 2727 |
| 571 | 20231121 | 091800 | 2138233790 | 8220 | 8180 | 8220 | 8150 | 8402 |
| 572 | 20231121 | 091700 | 2069555460 | 8160 | 8200 | 8220 | 8160 | 11449 |
| 573 | 20231121 | 091600 | 1975840900 | 8200 | 8200 | 8230 | 8180 | 7886 |
| 574 | 20231121 | 091500 | 1911143920 | 8180 | 8200 | 8210 | 8160 | 9318 |
| 575 | 20231121 | 091400 | 1834936390 | 8200 | 8190 | 8200 | 8150 | 14949 |
| 576 | 20231121 | 091300 | 1712674890 | 8190 | 8300 | 8320 | 8190 | 43821 |
| 577 | 20231121 | 091200 | 1351355830 | 8300 | 8320 | 8320 | 8280 | 13605 |
| 578 | 20231121 | 091100 | 1238451990 | 8320 | 8290 | 8320 | 8280 | 5103 |
| 579 | 20231121 | 091000 | 1196068860 | 8270 | 8320 | 8320 | 8240 | 8014 |
| 580 | 20231121 | 090900 | 1129730760 | 8310 | 8330 | 8340 | 8280 | 10624 |
| 581 | 20231121 | 090800 | 1041379630 | 8330 | 8300 | 8340 | 8280 | 12582 |
| 582 | 20231121 | 090700 | 936769460 | 8300 | 8250 | 8300 | 8240 | 8595 |
| 583 | 20231121 | 090600 | 865666130 | 8260 | 8290 | 8290 | 8240 | 9057 |
| 584 | 20231121 | 090500 | 790891600 | 8290 | 8280 | 8310 | 8270 | 7524 |
| 585 | 20231121 | 090400 | 728457840 | 8300 | 8230 | 8300 | 8230 | 5218 |
| 586 | 20231121 | 090300 | 685393500 | 8230 | 8300 | 8310 | 8200 | 15720 |
| 587 | 20231121 | 090200 | 555821880 | 8300 | 8260 | 8310 | 8200 | 7327 |
| 588 | 20231121 | 090100 | 495246270 | 8230 | 8260 | 8290 | 8180 | 19273 |
| 589 | 20231121 | 090000 | 336720490 | 8260 | 8160 | 8330 | 8150 | 40549 |