30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 24452 |
| 3 | 20231220 | 184700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20231220 | 184600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20231220 | 184500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20231220 | 184400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20231220 | 184300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20231220 | 184200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20231220 | 184100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20231220 | 184000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20231220 | 183900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20231220 | 183800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20231220 | 183700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20231220 | 183600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20231220 | 183500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20231220 | 183400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20231220 | 183300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20231220 | 183200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20231220 | 183100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20231220 | 183000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20231220 | 182900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20231220 | 182800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20231220 | 182700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20231220 | 182600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20231220 | 182500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20231220 | 182400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20231220 | 182300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20231220 | 182200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20231220 | 182100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20231220 | 182000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20231220 | 181900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20231220 | 181800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 24452 |
| 33 | 20231220 | 181700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20231220 | 181600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20231220 | 181500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20231220 | 181400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20231220 | 181300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20231220 | 181200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20231220 | 181100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20231220 | 181000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20231220 | 180900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20231220 | 180800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20231220 | 180700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20231220 | 180600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20231220 | 180500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20231220 | 180400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20231220 | 180300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20231220 | 180200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20231220 | 180100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20231220 | 180000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20231220 | 175900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20231220 | 175800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20231220 | 175700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20231220 | 175600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20231220 | 175500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20231220 | 175400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20231220 | 175300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20231220 | 175200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20231220 | 175100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20231220 | 175000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20231220 | 174900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20231220 | 174800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 24452 |
| 63 | 20231220 | 174700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20231220 | 174600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20231220 | 174500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20231220 | 174400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20231220 | 174300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20231220 | 174200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20231220 | 174100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20231220 | 174000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20231220 | 173900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20231220 | 173800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20231220 | 173700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20231220 | 173600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20231220 | 173500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20231220 | 173400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20231220 | 173300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20231220 | 173200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20231220 | 173100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20231220 | 173000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20231220 | 172900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20231220 | 172800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20231220 | 172700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20231220 | 172600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20231220 | 172500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20231220 | 172400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20231220 | 172300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20231220 | 172200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20231220 | 172100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20231220 | 172000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20231220 | 171900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20231220 | 171800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 24452 |
| 93 | 20231220 | 171700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20231220 | 171600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20231220 | 171500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20231220 | 171400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20231220 | 171300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20231220 | 171200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20231220 | 171100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20231220 | 171000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20231220 | 170900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20231220 | 170800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20231220 | 170700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20231220 | 170600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20231220 | 170500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20231220 | 170400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20231220 | 170300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20231220 | 170200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20231220 | 170100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20231220 | 170000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20231220 | 165900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20231220 | 165800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20231220 | 165700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20231220 | 165600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20231220 | 165500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20231220 | 165400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20231220 | 165300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20231220 | 165200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20231220 | 165100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20231220 | 165000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20231220 | 164900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20231220 | 164800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 24452 |
| 123 | 20231220 | 164700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20231220 | 164600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20231220 | 164500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20231220 | 164400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20231220 | 164300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20231220 | 164200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20231220 | 164100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20231220 | 164000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20231220 | 163900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20231220 | 163800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20231220 | 163700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20231220 | 163600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20231220 | 163500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20231220 | 163400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20231220 | 163300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20231220 | 163200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20231220 | 163100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20231220 | 163000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20231220 | 162900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20231220 | 162800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20231220 | 162700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20231220 | 162600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20231220 | 162500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20231220 | 162400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20231220 | 162300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20231220 | 162200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20231220 | 162100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20231220 | 162000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20231220 | 161900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20231220 | 161800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 24452 |
| 153 | 20231220 | 161700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20231220 | 161600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20231220 | 161500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20231220 | 161400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20231220 | 161300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20231220 | 161200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20231220 | 161100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20231220 | 161000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20231220 | 160900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20231220 | 160800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20231220 | 160700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20231220 | 160600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20231220 | 160500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20231220 | 160400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20231220 | 160300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20231220 | 160200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20231220 | 160100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20231220 | 160000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20231220 | 155900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20231220 | 155800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20231220 | 155700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20231220 | 155600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20231220 | 155500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20231220 | 155400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20231220 | 155300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20231220 | 155200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20231220 | 155100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20231220 | 155000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20231220 | 154900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20231220 | 154800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 24452 |
| 183 | 20231220 | 154700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20231220 | 154600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20231220 | 154500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20231220 | 154400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20231220 | 154300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20231220 | 154200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20231220 | 154100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20231220 | 154000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20231220 | 153900 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20231220 | 153800 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20231220 | 153700 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20231220 | 153600 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20231220 | 153500 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20231220 | 153400 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20231220 | 153300 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20231220 | 153200 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20231220 | 153100 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20231220 | 153000 | 10465738640 | 7900 | 7900 | 7900 | 7900 | 24452 |
| 201 | 20231220 | 152900 | 10272567840 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20231220 | 152800 | 10272567840 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20231220 | 152700 | 10272567840 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20231220 | 152600 | 10272567840 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20231220 | 152500 | 10272567840 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20231220 | 152400 | 10272567840 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20231220 | 152300 | 10272567840 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20231220 | 152200 | 10272567840 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20231220 | 152100 | 10272567840 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20231220 | 152000 | 10272567840 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20231220 | 151900 | 10272567840 | 7880 | 7880 | 7890 | 7870 | 2530 |
| 212 | 20231220 | 151800 | 10252630870 | 7890 | 7880 | 7890 | 7870 | 1973 |
| 213 | 20231220 | 151700 | 10237083730 | 7880 | 7860 | 7880 | 7860 | 3129 |
| 214 | 20231220 | 151600 | 10212444820 | 7870 | 7870 | 7880 | 7860 | 1338 |
| 215 | 20231220 | 151500 | 10201914850 | 7870 | 7880 | 7880 | 7870 | 636 |
| 216 | 20231220 | 151400 | 10196909430 | 7880 | 7870 | 7880 | 7860 | 2345 |
| 217 | 20231220 | 151300 | 10178444340 | 7870 | 7870 | 7890 | 7870 | 9712 |
| 218 | 20231220 | 151200 | 10101935640 | 7860 | 7870 | 7880 | 7860 | 3250 |
| 219 | 20231220 | 151100 | 10076344020 | 7870 | 7850 | 7870 | 7850 | 1843 |
| 220 | 20231220 | 151000 | 10061852540 | 7850 | 7850 | 7860 | 7850 | 757 |
| 221 | 20231220 | 150900 | 10055905920 | 7850 | 7850 | 7860 | 7840 | 5583 |
| 222 | 20231220 | 150800 | 10012084810 | 7850 | 7860 | 7870 | 7850 | 3143 |
| 223 | 20231220 | 150700 | 9987395130 | 7860 | 7850 | 7870 | 7850 | 2984 |
| 224 | 20231220 | 150600 | 9963961920 | 7840 | 7860 | 7860 | 7840 | 3416 |
| 225 | 20231220 | 150500 | 9937144950 | 7860 | 7850 | 7860 | 7840 | 3230 |
| 226 | 20231220 | 150400 | 9911779510 | 7850 | 7850 | 7860 | 7850 | 4783 |
| 227 | 20231220 | 150300 | 9874230460 | 7860 | 7840 | 7860 | 7830 | 2243 |
| 228 | 20231220 | 150200 | 9856629410 | 7850 | 7810 | 7850 | 7810 | 10551 |
| 229 | 20231220 | 150100 | 9773852830 | 7810 | 7810 | 7810 | 7800 | 81 |
| 230 | 20231220 | 150000 | 9773220820 | 7810 | 7820 | 7820 | 7810 | 285 |
| 231 | 20231220 | 145900 | 9770994960 | 7830 | 7800 | 7830 | 7800 | 3042 |
| 232 | 20231220 | 145800 | 9747230000 | 7810 | 7800 | 7810 | 7790 | 609 |
| 233 | 20231220 | 145700 | 9742479770 | 7800 | 7800 | 7800 | 7800 | 2 |
| 234 | 20231220 | 145600 | 9742464170 | 7790 | 7800 | 7800 | 7790 | 586 |
| 235 | 20231220 | 145500 | 9737893430 | 7810 | 7820 | 7820 | 7810 | 285 |
| 236 | 20231220 | 145400 | 9735667470 | 7820 | 7810 | 7820 | 7810 | 292 |
| 237 | 20231220 | 145300 | 9733386930 | 7810 | 7800 | 7810 | 7800 | 1791 |
| 238 | 20231220 | 145200 | 9719416960 | 7800 | 7800 | 7800 | 7800 | 51 |
| 239 | 20231220 | 145100 | 9719019160 | 7800 | 7800 | 7800 | 7800 | 10 |
| 240 | 20231220 | 145000 | 9718941160 | 7800 | 7770 | 7800 | 7770 | 1662 |
| 241 | 20231220 | 144900 | 9706002680 | 7770 | 7770 | 7780 | 7770 | 210 |
| 242 | 20231220 | 144800 | 9704370730 | 7770 | 7740 | 7780 | 7740 | 3851 |
| 243 | 20231220 | 144700 | 9674526200 | 7740 | 7740 | 7740 | 7740 | 16 |
| 244 | 20231220 | 144600 | 9674402360 | 7740 | 7740 | 7740 | 7740 | 901 |
| 245 | 20231220 | 144500 | 9667428620 | 7750 | 7740 | 7750 | 7740 | 1540 |
| 246 | 20231220 | 144400 | 9655494130 | 7740 | 7750 | 7750 | 7740 | 51 |
| 247 | 20231220 | 144300 | 9655099380 | 7740 | 7740 | 7740 | 7740 | 0 |
| 248 | 20231220 | 144200 | 9655099380 | 7740 | 7740 | 7740 | 7740 | 1374 |
| 249 | 20231220 | 144100 | 9644464620 | 7750 | 7750 | 7750 | 7750 | 316 |
| 250 | 20231220 | 144000 | 9642015620 | 7750 | 7740 | 7750 | 7740 | 933 |
| 251 | 20231220 | 143900 | 9634793020 | 7740 | 7740 | 7740 | 7730 | 2577 |
| 252 | 20231220 | 143800 | 9614853390 | 7750 | 7750 | 7750 | 7740 | 1801 |
| 253 | 20231220 | 143700 | 9600899020 | 7740 | 7750 | 7750 | 7740 | 1170 |
| 254 | 20231220 | 143600 | 9591840450 | 7750 | 7750 | 7750 | 7740 | 2421 |
| 255 | 20231220 | 143500 | 9573084290 | 7750 | 7770 | 7770 | 7750 | 493 |
| 256 | 20231220 | 143400 | 9569261590 | 7760 | 7770 | 7780 | 7760 | 1461 |
| 257 | 20231220 | 143300 | 9557915730 | 7770 | 7770 | 7770 | 7760 | 414 |
| 258 | 20231220 | 143200 | 9554700830 | 7770 | 7770 | 7780 | 7750 | 2134 |
| 259 | 20231220 | 143100 | 9538153840 | 7770 | 7770 | 7770 | 7770 | 162 |
| 260 | 20231220 | 143000 | 9536895100 | 7780 | 7780 | 7780 | 7780 | 134 |
| 261 | 20231220 | 142900 | 9535852580 | 7780 | 7780 | 7790 | 7780 | 438 |
| 262 | 20231220 | 142800 | 9532442210 | 7770 | 7770 | 7770 | 7770 | 540 |
| 263 | 20231220 | 142700 | 9528246410 | 7770 | 7770 | 7770 | 7760 | 2574 |
| 264 | 20231220 | 142600 | 9508262380 | 7780 | 7790 | 7790 | 7780 | 657 |
| 265 | 20231220 | 142500 | 9503145570 | 7780 | 7790 | 7790 | 7780 | 202 |
| 266 | 20231220 | 142400 | 9501573990 | 7780 | 7790 | 7790 | 7780 | 849 |
| 267 | 20231220 | 142300 | 9494968750 | 7780 | 7770 | 7800 | 7770 | 798 |
| 268 | 20231220 | 142200 | 9488756710 | 7770 | 7760 | 7780 | 7750 | 554 |
| 269 | 20231220 | 142100 | 9484452700 | 7770 | 7780 | 7790 | 7750 | 5153 |
| 270 | 20231220 | 142000 | 9444457550 | 7790 | 7800 | 7800 | 7780 | 1164 |
| 271 | 20231220 | 141900 | 9435391460 | 7800 | 7790 | 7800 | 7780 | 816 |
| 272 | 20231220 | 141800 | 9429034840 | 7790 | 7790 | 7790 | 7790 | 230 |
| 273 | 20231220 | 141700 | 9427243140 | 7790 | 7810 | 7810 | 7790 | 4086 |
| 274 | 20231220 | 141600 | 9395391500 | 7810 | 7810 | 7810 | 7800 | 375 |
| 275 | 20231220 | 141500 | 9392465270 | 7810 | 7820 | 7820 | 7810 | 655 |
| 276 | 20231220 | 141400 | 9387349690 | 7810 | 7820 | 7820 | 7810 | 1088 |
| 277 | 20231220 | 141300 | 9378849530 | 7810 | 7820 | 7820 | 7810 | 13 |
| 278 | 20231220 | 141200 | 9378747970 | 7810 | 7820 | 7820 | 7810 | 179 |
| 279 | 20231220 | 141100 | 9377348920 | 7820 | 7820 | 7820 | 7810 | 164 |
| 280 | 20231220 | 141000 | 9376066960 | 7820 | 7810 | 7820 | 7800 | 2439 |
| 281 | 20231220 | 140900 | 9357018330 | 7810 | 7810 | 7810 | 7800 | 711 |
| 282 | 20231220 | 140800 | 9351470620 | 7810 | 7810 | 7810 | 7810 | 5 |
| 283 | 20231220 | 140700 | 9351431570 | 7800 | 7800 | 7800 | 7800 | 200 |
| 284 | 20231220 | 140600 | 9349871570 | 7800 | 7810 | 7810 | 7800 | 493 |
| 285 | 20231220 | 140500 | 9346025970 | 7800 | 7810 | 7810 | 7800 | 212 |
| 286 | 20231220 | 140400 | 9344372350 | 7810 | 7800 | 7810 | 7800 | 543 |
| 287 | 20231220 | 140300 | 9340136940 | 7800 | 7810 | 7810 | 7800 | 413 |
| 288 | 20231220 | 140200 | 9336914930 | 7810 | 7810 | 7810 | 7810 | 580 |
| 289 | 20231220 | 140100 | 9332385130 | 7810 | 7810 | 7810 | 7800 | 524 |
| 290 | 20231220 | 140000 | 9328292770 | 7810 | 7810 | 7810 | 7810 | 261 |
| 291 | 20231220 | 135900 | 9326254360 | 7800 | 7810 | 7810 | 7800 | 822 |
| 292 | 20231220 | 135800 | 9319842070 | 7810 | 7810 | 7810 | 7800 | 945 |
| 293 | 20231220 | 135700 | 9312461660 | 7820 | 7810 | 7820 | 7810 | 336 |
| 294 | 20231220 | 135600 | 9309837450 | 7820 | 7820 | 7820 | 7820 | 911 |
| 295 | 20231220 | 135500 | 9302713430 | 7820 | 7820 | 7820 | 7820 | 8 |
| 296 | 20231220 | 135400 | 9302650870 | 7810 | 7820 | 7820 | 7810 | 148 |
| 297 | 20231220 | 135300 | 9301493600 | 7820 | 7800 | 7820 | 7800 | 3905 |
| 298 | 20231220 | 135200 | 9270997770 | 7800 | 7810 | 7810 | 7800 | 2302 |
| 299 | 20231220 | 135100 | 9253042150 | 7800 | 7800 | 7810 | 7800 | 933 |
| 300 | 20231220 | 135000 | 9245762290 | 7810 | 7810 | 7810 | 7810 | 4 |
| 301 | 20231220 | 134900 | 9245731050 | 7800 | 7810 | 7810 | 7800 | 1620 |
| 302 | 20231220 | 134800 | 9233079110 | 7810 | 7820 | 7820 | 7810 | 235 |
| 303 | 20231220 | 134700 | 9231242030 | 7820 | 7810 | 7830 | 7810 | 1104 |
| 304 | 20231220 | 134600 | 9222608750 | 7810 | 7820 | 7820 | 7810 | 1257 |
| 305 | 20231220 | 134500 | 9212791330 | 7820 | 7830 | 7830 | 7810 | 1420 |
| 306 | 20231220 | 134400 | 9201686210 | 7830 | 7840 | 7840 | 7830 | 448 |
| 307 | 20231220 | 134300 | 9198174010 | 7840 | 7830 | 7840 | 7830 | 52 |
| 308 | 20231220 | 134200 | 9197766830 | 7840 | 7830 | 7840 | 7830 | 271 |
| 309 | 20231220 | 134100 | 9195644210 | 7830 | 7830 | 7840 | 7830 | 2072 |
| 310 | 20231220 | 134000 | 9179419930 | 7830 | 7850 | 7850 | 7830 | 192 |
| 311 | 20231220 | 133900 | 9177914630 | 7840 | 7850 | 7850 | 7840 | 1786 |
| 312 | 20231220 | 133800 | 9163908040 | 7850 | 7840 | 7850 | 7840 | 1755 |
| 313 | 20231220 | 133700 | 9150143050 | 7840 | 7850 | 7850 | 7840 | 1193 |
| 314 | 20231220 | 133600 | 9140787280 | 7840 | 7850 | 7850 | 7840 | 1350 |
| 315 | 20231220 | 133500 | 9130194300 | 7860 | 7850 | 7860 | 7850 | 496 |
| 316 | 20231220 | 133400 | 9126300620 | 7850 | 7880 | 7880 | 7850 | 2191 |
| 317 | 20231220 | 133300 | 9109090550 | 7880 | 7860 | 7890 | 7860 | 2113 |
| 318 | 20231220 | 133200 | 9092444890 | 7850 | 7860 | 7860 | 7850 | 551 |
| 319 | 20231220 | 133100 | 9088116630 | 7860 | 7880 | 7880 | 7860 | 314 |
| 320 | 20231220 | 133000 | 9085646190 | 7860 | 7880 | 7890 | 7860 | 3009 |
| 321 | 20231220 | 132900 | 9061950950 | 7890 | 7920 | 7920 | 7870 | 3211 |
| 322 | 20231220 | 132800 | 9036572240 | 7920 | 7870 | 7920 | 7870 | 10199 |
| 323 | 20231220 | 132700 | 8955992810 | 7870 | 7850 | 7870 | 7850 | 1182 |
| 324 | 20231220 | 132600 | 8946706600 | 7850 | 7840 | 7850 | 7840 | 147 |
| 325 | 20231220 | 132500 | 8945552850 | 7850 | 7850 | 7850 | 7840 | 322 |
| 326 | 20231220 | 132400 | 8943025730 | 7850 | 7860 | 7860 | 7850 | 458 |
| 327 | 20231220 | 132300 | 8939428930 | 7850 | 7830 | 7850 | 7830 | 2991 |
| 328 | 20231220 | 132200 | 8915963610 | 7830 | 7830 | 7830 | 7820 | 74 |
| 329 | 20231220 | 132100 | 8915384870 | 7820 | 7820 | 7830 | 7810 | 1345 |
| 330 | 20231220 | 132000 | 8904857460 | 7820 | 7800 | 7820 | 7800 | 951 |
| 331 | 20231220 | 131900 | 8897432170 | 7820 | 7840 | 7840 | 7810 | 1804 |
| 332 | 20231220 | 131800 | 8883307340 | 7840 | 7850 | 7850 | 7830 | 1984 |
| 333 | 20231220 | 131700 | 8867754340 | 7840 | 7860 | 7860 | 7840 | 902 |
| 334 | 20231220 | 131600 | 8860671620 | 7860 | 7860 | 7870 | 7850 | 1761 |
| 335 | 20231220 | 131500 | 8846821940 | 7860 | 7800 | 7880 | 7800 | 13599 |
| 336 | 20231220 | 131400 | 8740064670 | 7810 | 7800 | 7810 | 7780 | 1383 |
| 337 | 20231220 | 131300 | 8729274970 | 7800 | 7790 | 7800 | 7780 | 1016 |
| 338 | 20231220 | 131200 | 8721353700 | 7800 | 7780 | 7800 | 7780 | 2200 |
| 339 | 20231220 | 131100 | 8704211940 | 7780 | 7780 | 7780 | 7770 | 77 |
| 340 | 20231220 | 131000 | 8703612990 | 7770 | 7770 | 7770 | 7770 | 0 |
| 341 | 20231220 | 130900 | 8703612990 | 7770 | 7770 | 7770 | 7770 | 162 |
| 342 | 20231220 | 130800 | 8702354250 | 7770 | 7770 | 7770 | 7770 | 1 |
| 343 | 20231220 | 130700 | 8702346480 | 7750 | 7770 | 7790 | 7750 | 1033 |
| 344 | 20231220 | 130600 | 8694328160 | 7770 | 7780 | 7790 | 7770 | 1647 |
| 345 | 20231220 | 130500 | 8681520270 | 7780 | 7770 | 7780 | 7770 | 777 |
| 346 | 20231220 | 130400 | 8675479630 | 7780 | 7770 | 7780 | 7760 | 705 |
| 347 | 20231220 | 130300 | 8670001620 | 7770 | 7780 | 7780 | 7760 | 3215 |
| 348 | 20231220 | 130200 | 8645018620 | 7780 | 7790 | 7790 | 7780 | 176 |
| 349 | 20231220 | 130100 | 8643647680 | 7790 | 7790 | 7800 | 7780 | 441 |
| 350 | 20231220 | 130000 | 8640212330 | 7780 | 7760 | 7780 | 7760 | 1694 |
| 351 | 20231220 | 125900 | 8627049970 | 7770 | 7760 | 7770 | 7760 | 125 |
| 352 | 20231220 | 125800 | 8626079760 | 7750 | 7780 | 7780 | 7750 | 269 |
| 353 | 20231220 | 125700 | 8623990510 | 7760 | 7710 | 7760 | 7700 | 2478 |
| 354 | 20231220 | 125600 | 8604861700 | 7700 | 7700 | 7700 | 7700 | 215 |
| 355 | 20231220 | 125500 | 8603206200 | 7700 | 7720 | 7720 | 7690 | 1205 |
| 356 | 20231220 | 125400 | 8593931280 | 7730 | 7730 | 7750 | 7730 | 2349 |
| 357 | 20231220 | 125300 | 8575746380 | 7720 | 7710 | 7720 | 7710 | 217 |
| 358 | 20231220 | 125200 | 8574072500 | 7690 | 7710 | 7710 | 7690 | 1659 |
| 359 | 20231220 | 125100 | 8561301750 | 7700 | 7710 | 7720 | 7700 | 642 |
| 360 | 20231220 | 125000 | 8556354840 | 7710 | 7710 | 7710 | 7710 | 202 |
| 361 | 20231220 | 124900 | 8554797420 | 7710 | 7720 | 7730 | 7710 | 1304 |
| 362 | 20231220 | 124800 | 8544736550 | 7720 | 7730 | 7730 | 7720 | 371 |
| 363 | 20231220 | 124700 | 8541871160 | 7740 | 7740 | 7740 | 7740 | 30 |
| 364 | 20231220 | 124600 | 8541638960 | 7740 | 7740 | 7740 | 7740 | 289 |
| 365 | 20231220 | 124500 | 8539402100 | 7730 | 7740 | 7740 | 7730 | 195 |
| 366 | 20231220 | 124400 | 8537894620 | 7730 | 7750 | 7750 | 7730 | 803 |
| 367 | 20231220 | 124300 | 8531680740 | 7750 | 7760 | 7760 | 7750 | 503 |
| 368 | 20231220 | 124200 | 8527781980 | 7760 | 7770 | 7770 | 7750 | 1072 |
| 369 | 20231220 | 124100 | 8519465430 | 7770 | 7770 | 7780 | 7760 | 257 |
| 370 | 20231220 | 124000 | 8517469190 | 7760 | 7780 | 7780 | 7760 | 1395 |
| 371 | 20231220 | 123900 | 8506616990 | 7780 | 7770 | 7780 | 7770 | 62 |
| 372 | 20231220 | 123800 | 8506135130 | 7770 | 7770 | 7770 | 7760 | 405 |
| 373 | 20231220 | 123700 | 8502989720 | 7770 | 7760 | 7770 | 7760 | 1330 |
| 374 | 20231220 | 123600 | 8492661080 | 7750 | 7750 | 7750 | 7750 | 465 |
| 375 | 20231220 | 123500 | 8489057330 | 7750 | 7750 | 7750 | 7750 | 30 |
| 376 | 20231220 | 123400 | 8488824830 | 7750 | 7750 | 7750 | 7730 | 1179 |
| 377 | 20231220 | 123300 | 8479702730 | 7750 | 7750 | 7750 | 7750 | 2 |
| 378 | 20231220 | 123200 | 8479687230 | 7750 | 7740 | 7750 | 7740 | 1543 |
| 379 | 20231220 | 123100 | 8467737780 | 7750 | 7750 | 7760 | 7750 | 809 |
| 380 | 20231220 | 123000 | 8461468020 | 7760 | 7780 | 7780 | 7760 | 773 |
| 381 | 20231220 | 122900 | 8455467120 | 7780 | 7780 | 7780 | 7780 | 130 |
| 382 | 20231220 | 122800 | 8454455720 | 7790 | 7780 | 7790 | 7770 | 336 |
| 383 | 20231220 | 122700 | 8451842970 | 7780 | 7790 | 7790 | 7770 | 128 |
| 384 | 20231220 | 122600 | 8450847620 | 7790 | 7790 | 7800 | 7780 | 2919 |
| 385 | 20231220 | 122500 | 8428129270 | 7800 | 7790 | 7800 | 7790 | 535 |
| 386 | 20231220 | 122400 | 8423959360 | 7790 | 7800 | 7800 | 7780 | 505 |
| 387 | 20231220 | 122300 | 8420022030 | 7810 | 7850 | 7850 | 7810 | 2012 |
| 388 | 20231220 | 122200 | 8404276620 | 7850 | 7820 | 7850 | 7810 | 5915 |
| 389 | 20231220 | 122100 | 8357952600 | 7820 | 7810 | 7820 | 7800 | 321 |
| 390 | 20231220 | 122000 | 8355445530 | 7810 | 7790 | 7810 | 7790 | 860 |
| 391 | 20231220 | 121900 | 8348739100 | 7790 | 7770 | 7790 | 7770 | 896 |
| 392 | 20231220 | 121800 | 8341769950 | 7780 | 7780 | 7780 | 7770 | 104 |
| 393 | 20231220 | 121700 | 8340961330 | 7770 | 7800 | 7800 | 7770 | 414 |
| 394 | 20231220 | 121600 | 8337740770 | 7770 | 7810 | 7810 | 7770 | 916 |
| 395 | 20231220 | 121500 | 8330609210 | 7780 | 7790 | 7810 | 7780 | 2850 |
| 396 | 20231220 | 121400 | 8308381240 | 7800 | 7800 | 7810 | 7790 | 3064 |
| 397 | 20231220 | 121300 | 8284488390 | 7810 | 7830 | 7840 | 7810 | 1424 |
| 398 | 20231220 | 121200 | 8273345740 | 7830 | 7790 | 7840 | 7790 | 6734 |
| 399 | 20231220 | 121100 | 8220691050 | 7790 | 7780 | 7790 | 7770 | 519 |
| 400 | 20231220 | 121000 | 8216653250 | 7780 | 7780 | 7780 | 7780 | 227 |
| 401 | 20231220 | 120900 | 8214887190 | 7780 | 7780 | 7800 | 7780 | 3956 |
| 402 | 20231220 | 120800 | 8184033310 | 7760 | 7770 | 7800 | 7750 | 6224 |
| 403 | 20231220 | 120700 | 8135525240 | 7770 | 7750 | 7770 | 7750 | 1750 |
| 404 | 20231220 | 120600 | 8121944300 | 7750 | 7740 | 7750 | 7730 | 384 |
| 405 | 20231220 | 120500 | 8118972630 | 7750 | 7740 | 7750 | 7730 | 151 |
| 406 | 20231220 | 120400 | 8117803960 | 7750 | 7740 | 7750 | 7740 | 954 |
| 407 | 20231220 | 120300 | 8110413200 | 7740 | 7740 | 7760 | 7740 | 1304 |
| 408 | 20231220 | 120200 | 8100310430 | 7740 | 7740 | 7740 | 7730 | 374 |
| 409 | 20231220 | 120100 | 8097415680 | 7740 | 7740 | 7740 | 7720 | 1018 |
| 410 | 20231220 | 120000 | 8089546130 | 7730 | 7760 | 7760 | 7730 | 476 |
| 411 | 20231220 | 115900 | 8085862480 | 7730 | 7720 | 7730 | 7720 | 1038 |
| 412 | 20231220 | 115800 | 8077848350 | 7720 | 7740 | 7740 | 7720 | 457 |
| 413 | 20231220 | 115700 | 8074313770 | 7730 | 7710 | 7730 | 7710 | 3438 |
| 414 | 20231220 | 115600 | 8047763130 | 7700 | 7720 | 7720 | 7700 | 672 |
| 415 | 20231220 | 115500 | 8042588690 | 7710 | 7700 | 7720 | 7700 | 467 |
| 416 | 20231220 | 115400 | 8038989770 | 7710 | 7720 | 7720 | 7710 | 969 |
| 417 | 20231220 | 115300 | 8031514730 | 7720 | 7720 | 7730 | 7720 | 1044 |
| 418 | 20231220 | 115200 | 8023454330 | 7720 | 7710 | 7760 | 7710 | 1133 |
| 419 | 20231220 | 115100 | 8014709300 | 7710 | 7690 | 7800 | 7680 | 7387 |
| 420 | 20231220 | 115000 | 7957348920 | 7690 | 7710 | 7720 | 7690 | 1266 |
| 421 | 20231220 | 114900 | 7947601660 | 7710 | 7690 | 7710 | 7680 | 561 |
| 422 | 20231220 | 114800 | 7943284180 | 7690 | 7690 | 7690 | 7690 | 342 |
| 423 | 20231220 | 114700 | 7940654200 | 7700 | 7680 | 7720 | 7680 | 2831 |
| 424 | 20231220 | 114600 | 7918881770 | 7680 | 7710 | 7780 | 7680 | 6900 |
| 425 | 20231220 | 114500 | 7865616900 | 7720 | 7710 | 7780 | 7700 | 5933 |
| 426 | 20231220 | 114400 | 7819667490 | 7720 | 7720 | 7720 | 7720 | 1 |
| 427 | 20231220 | 114300 | 7819659770 | 7720 | 7720 | 7740 | 7710 | 1228 |
| 428 | 20231220 | 114200 | 7810169830 | 7720 | 7690 | 7720 | 7690 | 279 |
| 429 | 20231220 | 114100 | 7808020420 | 7700 | 7700 | 7700 | 7690 | 123 |
| 430 | 20231220 | 114000 | 7807073860 | 7700 | 7680 | 7740 | 7680 | 1396 |
| 431 | 20231220 | 113900 | 7796315470 | 7690 | 7680 | 7690 | 7680 | 569 |
| 432 | 20231220 | 113800 | 7791945480 | 7680 | 7680 | 7690 | 7680 | 89 |
| 433 | 20231220 | 113700 | 7791261560 | 7690 | 7680 | 7690 | 7680 | 27 |
| 434 | 20231220 | 113600 | 7791054100 | 7680 | 7670 | 7680 | 7670 | 695 |
| 435 | 20231220 | 113500 | 7785722240 | 7670 | 7680 | 7680 | 7670 | 348 |
| 436 | 20231220 | 113400 | 7783051600 | 7680 | 7680 | 7680 | 7680 | 37 |
| 437 | 20231220 | 113300 | 7782767440 | 7680 | 7690 | 7690 | 7680 | 711 |
| 438 | 20231220 | 113200 | 7777306920 | 7680 | 7670 | 7680 | 7670 | 237 |
| 439 | 20231220 | 113100 | 7775487680 | 7670 | 7670 | 7670 | 7660 | 1276 |
| 440 | 20231220 | 113000 | 7765713400 | 7670 | 7680 | 7680 | 7670 | 812 |
| 441 | 20231220 | 112900 | 7759478720 | 7690 | 7690 | 7700 | 7690 | 196 |
| 442 | 20231220 | 112800 | 7757971450 | 7690 | 7680 | 7690 | 7680 | 85 |
| 443 | 20231220 | 112700 | 7757318410 | 7680 | 7700 | 7700 | 7680 | 1398 |
| 444 | 20231220 | 112600 | 7746579380 | 7690 | 7700 | 7710 | 7690 | 505 |
| 445 | 20231220 | 112500 | 7742692710 | 7700 | 7690 | 7700 | 7680 | 227 |
| 446 | 20231220 | 112400 | 7740947200 | 7680 | 7690 | 7690 | 7680 | 93 |
| 447 | 20231220 | 112300 | 7740232930 | 7680 | 7670 | 7680 | 7670 | 1925 |
| 448 | 20231220 | 112200 | 7725457920 | 7670 | 7660 | 7670 | 7650 | 701 |
| 449 | 20231220 | 112100 | 7720091110 | 7660 | 7660 | 7660 | 7660 | 121 |
| 450 | 20231220 | 112000 | 7719164250 | 7650 | 7660 | 7660 | 7650 | 1134 |
| 451 | 20231220 | 111900 | 7710485520 | 7660 | 7660 | 7660 | 7660 | 4 |
| 452 | 20231220 | 111800 | 7710454880 | 7660 | 7650 | 7660 | 7650 | 389 |
| 453 | 20231220 | 111700 | 7707475250 | 7660 | 7660 | 7660 | 7660 | 1105 |
| 454 | 20231220 | 111600 | 7699010950 | 7660 | 7670 | 7670 | 7660 | 736 |
| 455 | 20231220 | 111500 | 7693372990 | 7670 | 7680 | 7680 | 7660 | 701 |
| 456 | 20231220 | 111400 | 7687997220 | 7670 | 7650 | 7670 | 7650 | 1045 |
| 457 | 20231220 | 111300 | 7679996490 | 7650 | 7680 | 7690 | 7650 | 10901 |
| 458 | 20231220 | 111200 | 7596424470 | 7690 | 7690 | 7690 | 7680 | 3625 |
| 459 | 20231220 | 111100 | 7568578720 | 7690 | 7700 | 7700 | 7690 | 239 |
| 460 | 20231220 | 111000 | 7566740780 | 7680 | 7700 | 7700 | 7680 | 1254 |
| 461 | 20231220 | 110900 | 7557104480 | 7700 | 7700 | 7700 | 7690 | 1698 |
| 462 | 20231220 | 110800 | 7544042260 | 7700 | 7700 | 7700 | 7680 | 5570 |
| 463 | 20231220 | 110700 | 7501233930 | 7700 | 7720 | 7720 | 7680 | 9523 |
| 464 | 20231220 | 110600 | 7428008670 | 7700 | 7720 | 7720 | 7700 | 6540 |
| 465 | 20231220 | 110500 | 7377631570 | 7700 | 7710 | 7730 | 7700 | 920 |
| 466 | 20231220 | 110400 | 7370536700 | 7710 | 7740 | 7740 | 7710 | 3650 |
| 467 | 20231220 | 110300 | 7342357440 | 7730 | 7740 | 7740 | 7730 | 285 |
| 468 | 20231220 | 110200 | 7340154310 | 7740 | 7750 | 7750 | 7740 | 2067 |
| 469 | 20231220 | 110100 | 7324153630 | 7750 | 7730 | 7750 | 7730 | 362 |
| 470 | 20231220 | 110000 | 7321351370 | 7730 | 7730 | 7740 | 7730 | 122 |
| 471 | 20231220 | 105900 | 7320407290 | 7730 | 7710 | 7730 | 7710 | 2636 |
| 472 | 20231220 | 105800 | 7300059110 | 7710 | 7740 | 7740 | 7700 | 6789 |
| 473 | 20231220 | 105700 | 7247626640 | 7740 | 7740 | 7740 | 7730 | 3063 |
| 474 | 20231220 | 105600 | 7223921360 | 7750 | 7750 | 7750 | 7750 | 2324 |
| 475 | 20231220 | 105500 | 7205910360 | 7750 | 7750 | 7770 | 7740 | 3586 |
| 476 | 20231220 | 105400 | 7178127150 | 7750 | 7760 | 7770 | 7750 | 1173 |
| 477 | 20231220 | 105300 | 7169034410 | 7760 | 7760 | 7780 | 7740 | 10307 |
| 478 | 20231220 | 105200 | 7089051330 | 7770 | 7780 | 7780 | 7770 | 552 |
| 479 | 20231220 | 105100 | 7084760340 | 7780 | 7790 | 7790 | 7780 | 1077 |
| 480 | 20231220 | 105000 | 7076379110 | 7790 | 7800 | 7800 | 7790 | 461 |
| 481 | 20231220 | 104900 | 7072786820 | 7800 | 7790 | 7800 | 7780 | 474 |
| 482 | 20231220 | 104800 | 7069094390 | 7790 | 7790 | 7790 | 7780 | 91 |
| 483 | 20231220 | 104700 | 7068385510 | 7790 | 7780 | 7790 | 7780 | 291 |
| 484 | 20231220 | 104600 | 7066121270 | 7780 | 7790 | 7790 | 7780 | 327 |
| 485 | 20231220 | 104500 | 7063573950 | 7790 | 7800 | 7810 | 7790 | 521 |
| 486 | 20231220 | 104400 | 7059511550 | 7810 | 7820 | 7820 | 7810 | 1323 |
| 487 | 20231220 | 104300 | 7049177190 | 7820 | 7790 | 7820 | 7790 | 1397 |
| 488 | 20231220 | 104200 | 7038282480 | 7790 | 7790 | 7790 | 7770 | 381 |
| 489 | 20231220 | 104100 | 7035320360 | 7790 | 7810 | 7810 | 7770 | 3869 |
| 490 | 20231220 | 104000 | 7005160380 | 7800 | 7810 | 7810 | 7800 | 1853 |
| 491 | 20231220 | 103900 | 6990705190 | 7800 | 7830 | 7830 | 7800 | 5581 |
| 492 | 20231220 | 103800 | 6947100510 | 7840 | 7830 | 7840 | 7830 | 282 |
| 493 | 20231220 | 103700 | 6944892330 | 7830 | 7850 | 7850 | 7830 | 663 |
| 494 | 20231220 | 103600 | 6939700280 | 7840 | 7830 | 7840 | 7830 | 849 |
| 495 | 20231220 | 103500 | 6933045260 | 7830 | 7830 | 7830 | 7830 | 530 |
| 496 | 20231220 | 103400 | 6928895360 | 7830 | 7880 | 7880 | 7830 | 5737 |
| 497 | 20231220 | 103300 | 6883791180 | 7880 | 7810 | 7880 | 7810 | 3059 |
| 498 | 20231220 | 103200 | 6859784580 | 7810 | 7830 | 7830 | 7810 | 764 |
| 499 | 20231220 | 103100 | 6853814240 | 7820 | 7830 | 7840 | 7820 | 1663 |
| 500 | 20231220 | 103000 | 6840795260 | 7850 | 7850 | 7850 | 7840 | 3451 |
| 501 | 20231220 | 102900 | 6813714240 | 7850 | 7870 | 7870 | 7850 | 2831 |
| 502 | 20231220 | 102800 | 6791471060 | 7870 | 7880 | 7880 | 7870 | 536 |
| 503 | 20231220 | 102700 | 6787251160 | 7890 | 7880 | 7890 | 7880 | 3323 |
| 504 | 20231220 | 102600 | 6761060270 | 7880 | 7870 | 7880 | 7870 | 2035 |
| 505 | 20231220 | 102500 | 6745032980 | 7880 | 7940 | 7940 | 7870 | 6357 |
| 506 | 20231220 | 102400 | 6694779630 | 7930 | 7940 | 7940 | 7920 | 1882 |
| 507 | 20231220 | 102300 | 6679842500 | 7950 | 7950 | 7950 | 7930 | 3524 |
| 508 | 20231220 | 102200 | 6651863040 | 7940 | 7940 | 7940 | 7910 | 4160 |
| 509 | 20231220 | 102100 | 6618894400 | 7940 | 7880 | 7940 | 7880 | 5892 |
| 510 | 20231220 | 102000 | 6572316210 | 7880 | 7880 | 7880 | 7880 | 1124 |
| 511 | 20231220 | 101900 | 6563459090 | 7870 | 7880 | 7890 | 7870 | 1193 |
| 512 | 20231220 | 101800 | 6554058680 | 7870 | 7880 | 7880 | 7870 | 719 |
| 513 | 20231220 | 101700 | 6548398570 | 7870 | 7880 | 7900 | 7870 | 683 |
| 514 | 20231220 | 101600 | 6543014000 | 7880 | 7850 | 7890 | 7850 | 1880 |
| 515 | 20231220 | 101500 | 6528214620 | 7850 | 7890 | 7900 | 7840 | 7644 |
| 516 | 20231220 | 101400 | 6468216750 | 7900 | 7880 | 7900 | 7870 | 3504 |
| 517 | 20231220 | 101300 | 6440564210 | 7870 | 7870 | 7890 | 7860 | 1593 |
| 518 | 20231220 | 101200 | 6428019000 | 7880 | 7850 | 7900 | 7850 | 3715 |
| 519 | 20231220 | 101100 | 6398757660 | 7850 | 7840 | 7860 | 7840 | 720 |
| 520 | 20231220 | 101000 | 6393106760 | 7840 | 7830 | 7840 | 7830 | 1098 |
| 521 | 20231220 | 100900 | 6384498860 | 7820 | 7840 | 7850 | 7820 | 1607 |
| 522 | 20231220 | 100800 | 6371904510 | 7840 | 7790 | 7850 | 7790 | 5408 |
| 523 | 20231220 | 100700 | 6329601090 | 7790 | 7780 | 7790 | 7770 | 2307 |
| 524 | 20231220 | 100600 | 6311656780 | 7780 | 7780 | 7780 | 7760 | 1310 |
| 525 | 20231220 | 100500 | 6301476930 | 7780 | 7790 | 7790 | 7770 | 1295 |
| 526 | 20231220 | 100400 | 6291400530 | 7790 | 7770 | 7800 | 7770 | 4867 |
| 527 | 20231220 | 100300 | 6253508350 | 7770 | 7770 | 7780 | 7750 | 4365 |
| 528 | 20231220 | 100200 | 6219604170 | 7770 | 7700 | 7770 | 7700 | 6545 |
| 529 | 20231220 | 100100 | 6168960080 | 7710 | 7700 | 7720 | 7670 | 14975 |
| 530 | 20231220 | 100000 | 6053728160 | 7700 | 7750 | 7750 | 7700 | 13039 |
| 531 | 20231220 | 095900 | 5953150440 | 7760 | 7780 | 7780 | 7750 | 3553 |
| 532 | 20231220 | 095800 | 5925549110 | 7780 | 7810 | 7810 | 7750 | 12856 |
| 533 | 20231220 | 095700 | 5825495390 | 7810 | 7840 | 7840 | 7810 | 2612 |
| 534 | 20231220 | 095600 | 5805059760 | 7850 | 7840 | 7860 | 7830 | 4336 |
| 535 | 20231220 | 095500 | 5771021090 | 7830 | 7890 | 7890 | 7830 | 3249 |
| 536 | 20231220 | 095400 | 5745457260 | 7900 | 7900 | 7920 | 7890 | 3641 |
| 537 | 20231220 | 095300 | 5716677130 | 7900 | 7820 | 7900 | 7820 | 13469 |
| 538 | 20231220 | 095200 | 5610668980 | 7820 | 7830 | 7840 | 7810 | 3218 |
| 539 | 20231220 | 095100 | 5585482080 | 7830 | 7850 | 7860 | 7810 | 7585 |
| 540 | 20231220 | 095000 | 5526054770 | 7850 | 7860 | 7870 | 7850 | 5208 |
| 541 | 20231220 | 094900 | 5485160930 | 7860 | 7880 | 7880 | 7860 | 4575 |
| 542 | 20231220 | 094800 | 5449167010 | 7880 | 7870 | 7890 | 7870 | 4520 |
| 543 | 20231220 | 094700 | 5413556700 | 7870 | 7890 | 7890 | 7870 | 3117 |
| 544 | 20231220 | 094600 | 5388994730 | 7880 | 7870 | 7910 | 7860 | 9018 |
| 545 | 20231220 | 094500 | 5317885100 | 7900 | 7870 | 7920 | 7850 | 7758 |
| 546 | 20231220 | 094400 | 5256746460 | 7850 | 7860 | 7880 | 7840 | 9283 |
| 547 | 20231220 | 094300 | 5183839230 | 7840 | 7940 | 7970 | 7840 | 25644 |
| 548 | 20231220 | 094200 | 4981274870 | 7940 | 8000 | 8040 | 7940 | 27849 |
| 549 | 20231220 | 094100 | 4758324180 | 8020 | 8010 | 8040 | 7990 | 23369 |
| 550 | 20231220 | 094000 | 4571297100 | 8000 | 8020 | 8030 | 8000 | 15466 |
| 551 | 20231220 | 093900 | 4447412260 | 8010 | 8030 | 8060 | 8000 | 19537 |
| 552 | 20231220 | 093800 | 4290536360 | 8050 | 8020 | 8060 | 8000 | 23955 |
| 553 | 20231220 | 093700 | 4098034370 | 8020 | 7910 | 8060 | 7910 | 52244 |
| 554 | 20231220 | 093600 | 3679578670 | 7920 | 8050 | 8050 | 7910 | 71615 |
| 555 | 20231220 | 093500 | 3105730410 | 8050 | 8050 | 8050 | 8050 | 0 |
| 556 | 20231220 | 093400 | 3105730410 | 8050 | 8050 | 8050 | 8050 | 0 |
| 557 | 20231220 | 093300 | 3105730410 | 8050 | 7910 | 8050 | 7910 | 58192 |
| 558 | 20231220 | 093200 | 2641498690 | 7910 | 7880 | 7910 | 7880 | 12053 |
| 559 | 20231220 | 093100 | 2546337090 | 7890 | 7900 | 7910 | 7890 | 31310 |
| 560 | 20231220 | 093000 | 2299060080 | 7900 | 7820 | 7900 | 7820 | 20806 |
| 561 | 20231220 | 092900 | 2135394450 | 7810 | 7790 | 7820 | 7780 | 10165 |
| 562 | 20231220 | 092800 | 2056127250 | 7800 | 7830 | 7840 | 7790 | 17682 |
| 563 | 20231220 | 092700 | 1917897680 | 7840 | 7830 | 7840 | 7790 | 22918 |
| 564 | 20231220 | 092600 | 1738933610 | 7830 | 7780 | 7830 | 7750 | 23894 |
| 565 | 20231220 | 092500 | 1552702500 | 7800 | 7740 | 7800 | 7720 | 12402 |
| 566 | 20231220 | 092400 | 1456524410 | 7740 | 7660 | 7750 | 7660 | 24058 |
| 567 | 20231220 | 092300 | 1271348900 | 7670 | 7650 | 7680 | 7650 | 12503 |
| 568 | 20231220 | 092200 | 1175534050 | 7660 | 7620 | 7660 | 7610 | 6200 |
| 569 | 20231220 | 092100 | 1128258160 | 7620 | 7660 | 7660 | 7620 | 6978 |
| 570 | 20231220 | 092000 | 1074911990 | 7640 | 7640 | 7670 | 7630 | 7203 |
| 571 | 20231220 | 091900 | 1019830700 | 7650 | 7630 | 7650 | 7620 | 4218 |
| 572 | 20231220 | 091800 | 987634110 | 7630 | 7620 | 7640 | 7620 | 8064 |
| 573 | 20231220 | 091700 | 926112310 | 7620 | 7620 | 7620 | 7610 | 4079 |
| 574 | 20231220 | 091600 | 895059320 | 7610 | 7600 | 7620 | 7590 | 10621 |
| 575 | 20231220 | 091500 | 814296630 | 7600 | 7550 | 7600 | 7550 | 9964 |
| 576 | 20231220 | 091400 | 738812190 | 7550 | 7500 | 7550 | 7500 | 7402 |
| 577 | 20231220 | 091300 | 683051510 | 7520 | 7520 | 7520 | 7500 | 4552 |
| 578 | 20231220 | 091200 | 648882720 | 7500 | 7490 | 7520 | 7470 | 9415 |
| 579 | 20231220 | 091100 | 578340370 | 7500 | 7470 | 7500 | 7470 | 8039 |
| 580 | 20231220 | 091000 | 518166260 | 7470 | 7490 | 7490 | 7450 | 4232 |
| 581 | 20231220 | 090900 | 486534220 | 7490 | 7460 | 7510 | 7450 | 6376 |
| 582 | 20231220 | 090800 | 438813190 | 7470 | 7490 | 7490 | 7470 | 3940 |
| 583 | 20231220 | 090700 | 409322190 | 7490 | 7490 | 7530 | 7490 | 13922 |
| 584 | 20231220 | 090600 | 304824480 | 7490 | 7490 | 7500 | 7490 | 4170 |
| 585 | 20231220 | 090500 | 273568640 | 7480 | 7450 | 7510 | 7450 | 4666 |
| 586 | 20231220 | 090400 | 238626110 | 7480 | 7450 | 7480 | 7450 | 14045 |
| 587 | 20231220 | 090300 | 133808380 | 7470 | 7440 | 7470 | 7420 | 6069 |
| 588 | 20231220 | 090200 | 88609430 | 7440 | 7370 | 7450 | 7370 | 9011 |
| 589 | 20231220 | 090100 | 21774820 | 7360 | 7340 | 7360 | 7330 | 1363 |
| 590 | 20231220 | 090000 | 11762910 | 7330 | 7320 | 7330 | 7300 | 1607 |