29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 6959 |
| 3 | 20231226 | 184800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20231226 | 184700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20231226 | 184600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20231226 | 184500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20231226 | 184400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20231226 | 184300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20231226 | 184200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20231226 | 184100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20231226 | 184000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20231226 | 183900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20231226 | 183800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20231226 | 183700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20231226 | 183600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20231226 | 183500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20231226 | 183400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20231226 | 183300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20231226 | 183200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20231226 | 183100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20231226 | 183000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20231226 | 182900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20231226 | 182800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20231226 | 182700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20231226 | 182600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20231226 | 182500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20231226 | 182400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20231226 | 182300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20231226 | 182200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20231226 | 182100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20231226 | 182000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20231226 | 181900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 6959 |
| 33 | 20231226 | 181800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20231226 | 181700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20231226 | 181600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20231226 | 181500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20231226 | 181400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20231226 | 181300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20231226 | 181200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20231226 | 181100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20231226 | 181000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20231226 | 180900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20231226 | 180800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20231226 | 180700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20231226 | 180600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20231226 | 180500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20231226 | 180400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20231226 | 180300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20231226 | 180200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20231226 | 180100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20231226 | 180000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20231226 | 175900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20231226 | 175800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20231226 | 175700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20231226 | 175600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20231226 | 175500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20231226 | 175400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20231226 | 175300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20231226 | 175200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20231226 | 175100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20231226 | 175000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20231226 | 174900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 6959 |
| 63 | 20231226 | 174800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20231226 | 174700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20231226 | 174600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20231226 | 174500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20231226 | 174400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20231226 | 174300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20231226 | 174200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20231226 | 174100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20231226 | 174000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20231226 | 173900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20231226 | 173800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20231226 | 173700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20231226 | 173600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20231226 | 173500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20231226 | 173400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20231226 | 173300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20231226 | 173200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20231226 | 173100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20231226 | 173000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20231226 | 172900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20231226 | 172800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20231226 | 172700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20231226 | 172600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20231226 | 172500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20231226 | 172400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20231226 | 172300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20231226 | 172200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20231226 | 172100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20231226 | 172000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20231226 | 171900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 6959 |
| 93 | 20231226 | 171800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20231226 | 171700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20231226 | 171600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20231226 | 171500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20231226 | 171400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20231226 | 171300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20231226 | 171200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20231226 | 171100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20231226 | 171000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20231226 | 170900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20231226 | 170800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20231226 | 170700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20231226 | 170600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20231226 | 170500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20231226 | 170400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20231226 | 170300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20231226 | 170200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20231226 | 170100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20231226 | 170000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20231226 | 165900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20231226 | 165800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20231226 | 165700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20231226 | 165600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20231226 | 165500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20231226 | 165400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20231226 | 165300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20231226 | 165200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20231226 | 165100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20231226 | 165000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20231226 | 164900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 6959 |
| 123 | 20231226 | 164800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20231226 | 164700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20231226 | 164600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20231226 | 164500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20231226 | 164400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20231226 | 164300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20231226 | 164200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20231226 | 164100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20231226 | 164000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20231226 | 163900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20231226 | 163800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20231226 | 163700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20231226 | 163600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20231226 | 163500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20231226 | 163400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20231226 | 163300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20231226 | 163200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20231226 | 163100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20231226 | 163000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20231226 | 162900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20231226 | 162800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20231226 | 162700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20231226 | 162600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20231226 | 162500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20231226 | 162400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20231226 | 162300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20231226 | 162200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20231226 | 162100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20231226 | 162000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20231226 | 161900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 6959 |
| 153 | 20231226 | 161800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20231226 | 161700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20231226 | 161600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20231226 | 161500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20231226 | 161400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20231226 | 161300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20231226 | 161200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20231226 | 161100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20231226 | 161000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20231226 | 160900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20231226 | 160800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20231226 | 160700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20231226 | 160600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20231226 | 160500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20231226 | 160400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20231226 | 160300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20231226 | 160200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20231226 | 160100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20231226 | 160000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20231226 | 155900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20231226 | 155800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20231226 | 155700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20231226 | 155600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20231226 | 155500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20231226 | 155400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20231226 | 155300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20231226 | 155200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20231226 | 155100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20231226 | 155000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20231226 | 154900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 6959 |
| 183 | 20231226 | 154800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20231226 | 154700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20231226 | 154600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20231226 | 154500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20231226 | 154400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20231226 | 154300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20231226 | 154200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20231226 | 154100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20231226 | 154000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20231226 | 153900 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20231226 | 153800 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20231226 | 153700 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20231226 | 153600 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20231226 | 153500 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20231226 | 153400 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20231226 | 153300 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20231226 | 153200 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20231226 | 153100 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20231226 | 153000 | 3419106790 | 7910 | 7910 | 7910 | 7910 | 6959 |
| 202 | 20231226 | 152900 | 3364061100 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20231226 | 152800 | 3364061100 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20231226 | 152700 | 3364061100 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20231226 | 152600 | 3364061100 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20231226 | 152500 | 3364061100 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20231226 | 152400 | 3364061100 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20231226 | 152300 | 3364061100 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20231226 | 152200 | 3364061100 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20231226 | 152100 | 3364061100 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20231226 | 152000 | 3364061100 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20231226 | 151900 | 3364061100 | 7900 | 7890 | 7910 | 7890 | 1554 |
| 213 | 20231226 | 151800 | 3351785310 | 7900 | 7890 | 7910 | 7890 | 1745 |
| 214 | 20231226 | 151700 | 3338000500 | 7890 | 7900 | 7900 | 7890 | 499 |
| 215 | 20231226 | 151600 | 3334062620 | 7890 | 7900 | 7900 | 7890 | 229 |
| 216 | 20231226 | 151500 | 3332255470 | 7890 | 7900 | 7900 | 7890 | 554 |
| 217 | 20231226 | 151400 | 3327884360 | 7900 | 7890 | 7900 | 7890 | 1564 |
| 218 | 20231226 | 151300 | 3315543150 | 7900 | 7900 | 7900 | 7880 | 123 |
| 219 | 20231226 | 151200 | 3314571690 | 7900 | 7890 | 7900 | 7880 | 180 |
| 220 | 20231226 | 151100 | 3313150590 | 7890 | 7890 | 7900 | 7890 | 547 |
| 221 | 20231226 | 151000 | 3308834730 | 7890 | 7900 | 7900 | 7890 | 4047 |
| 222 | 20231226 | 150900 | 3276894110 | 7900 | 7900 | 7910 | 7900 | 374 |
| 223 | 20231226 | 150800 | 3273938790 | 7890 | 7900 | 7900 | 7890 | 160 |
| 224 | 20231226 | 150700 | 3272674840 | 7890 | 7890 | 7900 | 7890 | 50 |
| 225 | 20231226 | 150600 | 3272279940 | 7900 | 7900 | 7900 | 7890 | 130 |
| 226 | 20231226 | 150500 | 3271252950 | 7890 | 7900 | 7900 | 7890 | 518 |
| 227 | 20231226 | 150400 | 3267164850 | 7910 | 7910 | 7910 | 7900 | 1124 |
| 228 | 20231226 | 150300 | 3258282910 | 7920 | 7910 | 7920 | 7910 | 997 |
| 229 | 20231226 | 150200 | 3250393610 | 7910 | 7920 | 7920 | 7910 | 70 |
| 230 | 20231226 | 150100 | 3249839230 | 7930 | 7930 | 7940 | 7930 | 6140 |
| 231 | 20231226 | 150000 | 3201148230 | 7940 | 7920 | 7940 | 7920 | 4155 |
| 232 | 20231226 | 145900 | 3168200780 | 7920 | 7920 | 7920 | 7910 | 898 |
| 233 | 20231226 | 145800 | 3161088640 | 7930 | 7930 | 7930 | 7920 | 1116 |
| 234 | 20231226 | 145700 | 3152238970 | 7930 | 7920 | 7940 | 7920 | 603 |
| 235 | 20231226 | 145600 | 3147457390 | 7920 | 7920 | 7930 | 7910 | 1110 |
| 236 | 20231226 | 145500 | 3138666190 | 7920 | 7910 | 7920 | 7910 | 16 |
| 237 | 20231226 | 145400 | 3138539500 | 7920 | 7920 | 7930 | 7910 | 2190 |
| 238 | 20231226 | 145300 | 3121195810 | 7920 | 7900 | 7920 | 7900 | 5308 |
| 239 | 20231226 | 145200 | 3079234970 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20231226 | 145100 | 3079234970 | 7900 | 7900 | 7900 | 7900 | 350 |
| 241 | 20231226 | 145000 | 3076469970 | 7890 | 7890 | 7900 | 7890 | 1005 |
| 242 | 20231226 | 144900 | 3068533270 | 7900 | 7890 | 7900 | 7890 | 31 |
| 243 | 20231226 | 144800 | 3068288520 | 7890 | 7890 | 7890 | 7890 | 70 |
| 244 | 20231226 | 144700 | 3067736220 | 7890 | 7890 | 7890 | 7890 | 111 |
| 245 | 20231226 | 144600 | 3066860430 | 7890 | 7890 | 7890 | 7890 | 1010 |
| 246 | 20231226 | 144500 | 3058891530 | 7900 | 7900 | 7900 | 7900 | 113 |
| 247 | 20231226 | 144400 | 3057998830 | 7900 | 7890 | 7900 | 7890 | 844 |
| 248 | 20231226 | 144300 | 3051339650 | 7890 | 7900 | 7900 | 7890 | 34 |
| 249 | 20231226 | 144200 | 3051071250 | 7890 | 7900 | 7900 | 7890 | 170 |
| 250 | 20231226 | 144100 | 3049728950 | 7900 | 7910 | 7910 | 7890 | 296 |
| 251 | 20231226 | 144000 | 3047392210 | 7900 | 7900 | 7900 | 7900 | 414 |
| 252 | 20231226 | 143900 | 3044121610 | 7900 | 7900 | 7900 | 7900 | 706 |
| 253 | 20231226 | 143800 | 3038544210 | 7900 | 7900 | 7900 | 7900 | 413 |
| 254 | 20231226 | 143700 | 3035281510 | 7900 | 7900 | 7900 | 7900 | 1 |
| 255 | 20231226 | 143600 | 3035273610 | 7890 | 7890 | 7890 | 7890 | 2 |
| 256 | 20231226 | 143500 | 3035257830 | 7890 | 7890 | 7890 | 7890 | 150 |
| 257 | 20231226 | 143400 | 3034074330 | 7900 | 7900 | 7900 | 7900 | 17 |
| 258 | 20231226 | 143300 | 3033940030 | 7890 | 7890 | 7900 | 7890 | 971 |
| 259 | 20231226 | 143200 | 3026270000 | 7900 | 7890 | 7900 | 7890 | 306 |
| 260 | 20231226 | 143100 | 3023855650 | 7890 | 7880 | 7890 | 7880 | 77 |
| 261 | 20231226 | 143000 | 3023248790 | 7880 | 7880 | 7880 | 7880 | 64 |
| 262 | 20231226 | 142900 | 3022744470 | 7880 | 7880 | 7880 | 7880 | 484 |
| 263 | 20231226 | 142800 | 3018930550 | 7880 | 7880 | 7880 | 7880 | 166 |
| 264 | 20231226 | 142700 | 3017622470 | 7870 | 7880 | 7880 | 7870 | 278 |
| 265 | 20231226 | 142600 | 3015433130 | 7870 | 7880 | 7890 | 7870 | 4851 |
| 266 | 20231226 | 142500 | 2977233330 | 7880 | 7880 | 7880 | 7880 | 186 |
| 267 | 20231226 | 142400 | 2975767650 | 7870 | 7870 | 7870 | 7870 | 4 |
| 268 | 20231226 | 142300 | 2975736170 | 7880 | 7870 | 7880 | 7870 | 766 |
| 269 | 20231226 | 142200 | 2969700600 | 7870 | 7880 | 7880 | 7870 | 443 |
| 270 | 20231226 | 142100 | 2966211040 | 7880 | 7870 | 7880 | 7870 | 152 |
| 271 | 20231226 | 142000 | 2965013780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20231226 | 141900 | 2965013780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 273 | 20231226 | 141800 | 2965013780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20231226 | 141700 | 2965013780 | 7860 | 7860 | 7860 | 7860 | 1 |
| 275 | 20231226 | 141600 | 2965005920 | 7870 | 7870 | 7870 | 7870 | 62 |
| 276 | 20231226 | 141500 | 2964517980 | 7870 | 7870 | 7870 | 7870 | 1 |
| 277 | 20231226 | 141400 | 2964510110 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20231226 | 141300 | 2964510110 | 7870 | 7870 | 7870 | 7870 | 1 |
| 279 | 20231226 | 141200 | 2964502240 | 7880 | 7880 | 7880 | 7870 | 258 |
| 280 | 20231226 | 141100 | 2962471360 | 7880 | 7880 | 7880 | 7880 | 3 |
| 281 | 20231226 | 141000 | 2962447720 | 7880 | 7880 | 7880 | 7880 | 1 |
| 282 | 20231226 | 140900 | 2962439840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20231226 | 140800 | 2962439840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20231226 | 140700 | 2962439840 | 7860 | 7860 | 7860 | 7850 | 68 |
| 285 | 20231226 | 140600 | 2961905370 | 7860 | 7860 | 7860 | 7860 | 156 |
| 286 | 20231226 | 140500 | 2960679210 | 7860 | 7860 | 7860 | 7860 | 837 |
| 287 | 20231226 | 140400 | 2954100390 | 7860 | 7880 | 7880 | 7860 | 3241 |
| 288 | 20231226 | 140300 | 2928605110 | 7880 | 7880 | 7880 | 7880 | 3 |
| 289 | 20231226 | 140200 | 2928581470 | 7880 | 7880 | 7880 | 7880 | 300 |
| 290 | 20231226 | 140100 | 2926217470 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20231226 | 140000 | 2926217470 | 7880 | 7880 | 7880 | 7880 | 81 |
| 292 | 20231226 | 135900 | 2925579190 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20231226 | 135800 | 2925579190 | 7880 | 7880 | 7880 | 7880 | 72 |
| 294 | 20231226 | 135700 | 2925011830 | 7880 | 7880 | 7880 | 7880 | 57 |
| 295 | 20231226 | 135600 | 2924562670 | 7880 | 7880 | 7880 | 7880 | 419 |
| 296 | 20231226 | 135500 | 2921260950 | 7880 | 7880 | 7880 | 7880 | 11 |
| 297 | 20231226 | 135400 | 2921174270 | 7880 | 7880 | 7880 | 7880 | 72 |
| 298 | 20231226 | 135300 | 2920606910 | 7870 | 7880 | 7880 | 7870 | 142 |
| 299 | 20231226 | 135200 | 2919488950 | 7880 | 7880 | 7880 | 7880 | 1 |
| 300 | 20231226 | 135100 | 2919481070 | 7870 | 7870 | 7870 | 7870 | 100 |
| 301 | 20231226 | 135000 | 2918694070 | 7870 | 7870 | 7870 | 7870 | 250 |
| 302 | 20231226 | 134900 | 2916726570 | 7860 | 7860 | 7860 | 7860 | 1 |
| 303 | 20231226 | 134800 | 2916718710 | 7860 | 7860 | 7860 | 7860 | 0 |
| 304 | 20231226 | 134700 | 2916718710 | 7860 | 7860 | 7860 | 7860 | 276 |
| 305 | 20231226 | 134600 | 2914549350 | 7870 | 7870 | 7870 | 7870 | 1 |
| 306 | 20231226 | 134500 | 2914541480 | 7870 | 7860 | 7870 | 7860 | 75 |
| 307 | 20231226 | 134400 | 2913951350 | 7850 | 7860 | 7860 | 7850 | 2560 |
| 308 | 20231226 | 134300 | 2893838570 | 7870 | 7880 | 7880 | 7870 | 479 |
| 309 | 20231226 | 134200 | 2890068210 | 7890 | 7880 | 7890 | 7870 | 724 |
| 310 | 20231226 | 134100 | 2884370260 | 7870 | 7870 | 7870 | 7870 | 40 |
| 311 | 20231226 | 134000 | 2884055460 | 7880 | 7880 | 7880 | 7880 | 0 |
| 312 | 20231226 | 133900 | 2884055460 | 7880 | 7870 | 7880 | 7870 | 350 |
| 313 | 20231226 | 133800 | 2881300810 | 7870 | 7870 | 7870 | 7870 | 138 |
| 314 | 20231226 | 133700 | 2880214750 | 7870 | 7870 | 7870 | 7870 | 161 |
| 315 | 20231226 | 133600 | 2878947680 | 7860 | 7870 | 7870 | 7860 | 2553 |
| 316 | 20231226 | 133500 | 2858880330 | 7860 | 7870 | 7870 | 7860 | 287 |
| 317 | 20231226 | 133400 | 2856623170 | 7880 | 7880 | 7880 | 7880 | 21 |
| 318 | 20231226 | 133300 | 2856457690 | 7880 | 7870 | 7880 | 7870 | 6 |
| 319 | 20231226 | 133200 | 2856410460 | 7870 | 7870 | 7870 | 7870 | 200 |
| 320 | 20231226 | 133100 | 2854836460 | 7860 | 7860 | 7860 | 7860 | 0 |
| 321 | 20231226 | 133000 | 2854836460 | 7860 | 7870 | 7870 | 7860 | 1008 |
| 322 | 20231226 | 132900 | 2846905650 | 7870 | 7870 | 7870 | 7870 | 1423 |
| 323 | 20231226 | 132800 | 2835706640 | 7870 | 7880 | 7880 | 7870 | 2707 |
| 324 | 20231226 | 132700 | 2814395480 | 7880 | 7880 | 7880 | 7880 | 0 |
| 325 | 20231226 | 132600 | 2814395480 | 7880 | 7880 | 7880 | 7880 | 83 |
| 326 | 20231226 | 132500 | 2813741440 | 7880 | 7890 | 7890 | 7880 | 479 |
| 327 | 20231226 | 132400 | 2809964750 | 7890 | 7890 | 7890 | 7890 | 0 |
| 328 | 20231226 | 132300 | 2809964750 | 7890 | 7880 | 7890 | 7880 | 1892 |
| 329 | 20231226 | 132200 | 2795055730 | 7890 | 7900 | 7900 | 7890 | 252 |
| 330 | 20231226 | 132100 | 2793066120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 331 | 20231226 | 132000 | 2793066120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 332 | 20231226 | 131900 | 2793066120 | 7890 | 7890 | 7890 | 7890 | 1 |
| 333 | 20231226 | 131800 | 2793058230 | 7890 | 7890 | 7890 | 7890 | 140 |
| 334 | 20231226 | 131700 | 2791953630 | 7890 | 7890 | 7890 | 7890 | 1313 |
| 335 | 20231226 | 131600 | 2781594060 | 7890 | 7890 | 7890 | 7890 | 292 |
| 336 | 20231226 | 131500 | 2779290180 | 7870 | 7870 | 7870 | 7870 | 48 |
| 337 | 20231226 | 131400 | 2778912420 | 7880 | 7880 | 7880 | 7880 | 39 |
| 338 | 20231226 | 131300 | 2778605100 | 7880 | 7870 | 7880 | 7870 | 201 |
| 339 | 20231226 | 131200 | 2777022390 | 7880 | 7870 | 7880 | 7870 | 182 |
| 340 | 20231226 | 131100 | 2775590030 | 7880 | 7870 | 7880 | 7870 | 997 |
| 341 | 20231226 | 131000 | 2767743570 | 7870 | 7880 | 7880 | 7870 | 143 |
| 342 | 20231226 | 130900 | 2766617640 | 7880 | 7880 | 7890 | 7870 | 2272 |
| 343 | 20231226 | 130800 | 2748718670 | 7880 | 7890 | 7890 | 7880 | 3037 |
| 344 | 20231226 | 130700 | 2724773800 | 7890 | 7890 | 7890 | 7890 | 110 |
| 345 | 20231226 | 130600 | 2723905900 | 7890 | 7890 | 7890 | 7890 | 40 |
| 346 | 20231226 | 130500 | 2723590300 | 7890 | 7900 | 7900 | 7890 | 250 |
| 347 | 20231226 | 130400 | 2721615800 | 7900 | 7900 | 7900 | 7900 | 2 |
| 348 | 20231226 | 130300 | 2721600000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 349 | 20231226 | 130200 | 2721600000 | 7900 | 7900 | 7900 | 7900 | 5 |
| 350 | 20231226 | 130100 | 2721560500 | 7900 | 7900 | 7900 | 7900 | 305 |
| 351 | 20231226 | 130000 | 2719151000 | 7890 | 7890 | 7890 | 7890 | 0 |
| 352 | 20231226 | 125900 | 2719151000 | 7890 | 7890 | 7890 | 7890 | 0 |
| 353 | 20231226 | 125800 | 2719151000 | 7890 | 7890 | 7890 | 7890 | 0 |
| 354 | 20231226 | 125700 | 2719151000 | 7890 | 7890 | 7890 | 7890 | 80 |
| 355 | 20231226 | 125600 | 2718519800 | 7890 | 7890 | 7890 | 7890 | 0 |
| 356 | 20231226 | 125500 | 2718519800 | 7890 | 7890 | 7890 | 7890 | 0 |
| 357 | 20231226 | 125400 | 2718519800 | 7890 | 7890 | 7890 | 7890 | 1500 |
| 358 | 20231226 | 125300 | 2706684800 | 7900 | 7900 | 7900 | 7900 | 5 |
| 359 | 20231226 | 125200 | 2706645300 | 7910 | 7910 | 7910 | 7910 | 13 |
| 360 | 20231226 | 125100 | 2706542470 | 7900 | 7900 | 7900 | 7900 | 659 |
| 361 | 20231226 | 125000 | 2701336370 | 7910 | 7920 | 7920 | 7910 | 4496 |
| 362 | 20231226 | 124900 | 2665772010 | 7920 | 7920 | 7920 | 7920 | 211 |
| 363 | 20231226 | 124800 | 2664100890 | 7920 | 7910 | 7920 | 7910 | 68 |
| 364 | 20231226 | 124700 | 2663562970 | 7910 | 7900 | 7910 | 7900 | 844 |
| 365 | 20231226 | 124600 | 2656887140 | 7900 | 7900 | 7900 | 7900 | 67 |
| 366 | 20231226 | 124500 | 2656357840 | 7900 | 7900 | 7900 | 7900 | 73 |
| 367 | 20231226 | 124400 | 2655781140 | 7900 | 7900 | 7900 | 7900 | 1 |
| 368 | 20231226 | 124300 | 2655773240 | 7890 | 7890 | 7890 | 7890 | 164 |
| 369 | 20231226 | 124200 | 2654479280 | 7890 | 7890 | 7890 | 7890 | 15 |
| 370 | 20231226 | 124100 | 2654360930 | 7890 | 7890 | 7890 | 7890 | 1545 |
| 371 | 20231226 | 124000 | 2642170880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 372 | 20231226 | 123900 | 2642170880 | 7900 | 7900 | 7900 | 7900 | 536 |
| 373 | 20231226 | 123800 | 2637936480 | 7900 | 7900 | 7900 | 7900 | 42 |
| 374 | 20231226 | 123700 | 2637604680 | 7900 | 7900 | 7900 | 7900 | 204 |
| 375 | 20231226 | 123600 | 2635993080 | 7900 | 7900 | 7900 | 7900 | 108 |
| 376 | 20231226 | 123500 | 2635139880 | 7910 | 7890 | 7910 | 7890 | 45 |
| 377 | 20231226 | 123400 | 2634784200 | 7890 | 7890 | 7890 | 7890 | 67 |
| 378 | 20231226 | 123300 | 2634255570 | 7890 | 7890 | 7900 | 7890 | 113 |
| 379 | 20231226 | 123200 | 2633363990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 380 | 20231226 | 123100 | 2633363990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 381 | 20231226 | 123000 | 2633363990 | 7880 | 7880 | 7880 | 7880 | 0 |
| 382 | 20231226 | 122900 | 2633363990 | 7880 | 7880 | 7880 | 7880 | 66 |
| 383 | 20231226 | 122800 | 2632843910 | 7880 | 7880 | 7880 | 7880 | 176 |
| 384 | 20231226 | 122700 | 2631457030 | 7880 | 7880 | 7880 | 7880 | 21 |
| 385 | 20231226 | 122600 | 2631291550 | 7880 | 7880 | 7880 | 7880 | 142 |
| 386 | 20231226 | 122500 | 2630172590 | 7880 | 7870 | 7880 | 7870 | 101 |
| 387 | 20231226 | 122400 | 2629377710 | 7860 | 7860 | 7860 | 7860 | 0 |
| 388 | 20231226 | 122300 | 2629377710 | 7860 | 7860 | 7860 | 7860 | 0 |
| 389 | 20231226 | 122200 | 2629377710 | 7860 | 7860 | 7860 | 7860 | 122 |
| 390 | 20231226 | 122100 | 2628418790 | 7860 | 7860 | 7860 | 7860 | 50 |
| 391 | 20231226 | 122000 | 2628025790 | 7860 | 7860 | 7860 | 7860 | 1001 |
| 392 | 20231226 | 121900 | 2620157930 | 7860 | 7870 | 7870 | 7850 | 857 |
| 393 | 20231226 | 121800 | 2613421770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 394 | 20231226 | 121700 | 2613421770 | 7850 | 7850 | 7850 | 7840 | 10150 |
| 395 | 20231226 | 121600 | 2533834180 | 7860 | 7850 | 7860 | 7850 | 158 |
| 396 | 20231226 | 121500 | 2532592880 | 7850 | 7870 | 7870 | 7850 | 3345 |
| 397 | 20231226 | 121400 | 2506318720 | 7870 | 7880 | 7880 | 7870 | 109 |
| 398 | 20231226 | 121300 | 2505460340 | 7870 | 7880 | 7880 | 7870 | 152 |
| 399 | 20231226 | 121200 | 2504263580 | 7870 | 7870 | 7870 | 7870 | 3 |
| 400 | 20231226 | 121100 | 2504239970 | 7870 | 7870 | 7870 | 7860 | 921 |
| 401 | 20231226 | 121000 | 2496991900 | 7860 | 7860 | 7860 | 7860 | 20 |
| 402 | 20231226 | 120900 | 2496834700 | 7860 | 7860 | 7860 | 7860 | 270 |
| 403 | 20231226 | 120800 | 2494712500 | 7860 | 7880 | 7880 | 7860 | 3059 |
| 404 | 20231226 | 120700 | 2470657610 | 7880 | 7900 | 7910 | 7880 | 6348 |
| 405 | 20231226 | 120600 | 2420580090 | 7900 | 7900 | 7900 | 7900 | 30 |
| 406 | 20231226 | 120500 | 2420343090 | 7900 | 7900 | 7900 | 7900 | 13 |
| 407 | 20231226 | 120400 | 2420240390 | 7900 | 7900 | 7900 | 7900 | 500 |
| 408 | 20231226 | 120300 | 2416290390 | 7910 | 7910 | 7910 | 7910 | 13 |
| 409 | 20231226 | 120200 | 2416187560 | 7920 | 7910 | 7920 | 7900 | 3787 |
| 410 | 20231226 | 120100 | 2386268350 | 7910 | 7910 | 7910 | 7910 | 509 |
| 411 | 20231226 | 120000 | 2382242160 | 7910 | 7910 | 7910 | 7910 | 5 |
| 412 | 20231226 | 115900 | 2382202610 | 7920 | 7920 | 7920 | 7920 | 400 |
| 413 | 20231226 | 115800 | 2379034610 | 7920 | 7920 | 7920 | 7920 | 0 |
| 414 | 20231226 | 115700 | 2379034610 | 7920 | 7920 | 7920 | 7920 | 6 |
| 415 | 20231226 | 115600 | 2378987090 | 7910 | 7910 | 7910 | 7910 | 408 |
| 416 | 20231226 | 115500 | 2375759810 | 7910 | 7910 | 7910 | 7910 | 72 |
| 417 | 20231226 | 115400 | 2375190290 | 7910 | 7910 | 7910 | 7900 | 272 |
| 418 | 20231226 | 115300 | 2373040220 | 7900 | 7910 | 7910 | 7900 | 368 |
| 419 | 20231226 | 115200 | 2370132020 | 7910 | 7910 | 7910 | 7910 | 0 |
| 420 | 20231226 | 115100 | 2370132020 | 7910 | 7910 | 7910 | 7910 | 109 |
| 421 | 20231226 | 115000 | 2369269830 | 7910 | 7910 | 7910 | 7910 | 2 |
| 422 | 20231226 | 114900 | 2369254010 | 7900 | 7900 | 7900 | 7900 | 94 |
| 423 | 20231226 | 114800 | 2368511410 | 7910 | 7910 | 7910 | 7910 | 627 |
| 424 | 20231226 | 114700 | 2363551840 | 7910 | 7910 | 7910 | 7910 | 148 |
| 425 | 20231226 | 114600 | 2362381160 | 7900 | 7900 | 7900 | 7900 | 0 |
| 426 | 20231226 | 114500 | 2362381160 | 7900 | 7900 | 7900 | 7900 | 55 |
| 427 | 20231226 | 114400 | 2361946660 | 7900 | 7910 | 7920 | 7900 | 1651 |
| 428 | 20231226 | 114300 | 2348902660 | 7900 | 7900 | 7900 | 7900 | 94 |
| 429 | 20231226 | 114200 | 2348160060 | 7910 | 7920 | 7920 | 7900 | 2294 |
| 430 | 20231226 | 114100 | 2330011180 | 7920 | 7920 | 7920 | 7920 | 410 |
| 431 | 20231226 | 114000 | 2326763980 | 7930 | 7930 | 7930 | 7910 | 520 |
| 432 | 20231226 | 113900 | 2322648720 | 7920 | 7930 | 7930 | 7920 | 259 |
| 433 | 20231226 | 113800 | 2320596640 | 7920 | 7920 | 7920 | 7920 | 0 |
| 434 | 20231226 | 113700 | 2320596640 | 7920 | 7920 | 7920 | 7920 | 12 |
| 435 | 20231226 | 113600 | 2320501600 | 7910 | 7910 | 7910 | 7910 | 5 |
| 436 | 20231226 | 113500 | 2320462050 | 7910 | 7910 | 7910 | 7910 | 28 |
| 437 | 20231226 | 113400 | 2320240570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 438 | 20231226 | 113300 | 2320240570 | 7910 | 7910 | 7910 | 7910 | 53 |
| 439 | 20231226 | 113200 | 2319821340 | 7910 | 7910 | 7910 | 7910 | 14 |
| 440 | 20231226 | 113100 | 2319710600 | 7910 | 7910 | 7910 | 7910 | 500 |
| 441 | 20231226 | 113000 | 2315755600 | 7910 | 7910 | 7910 | 7910 | 2 |
| 442 | 20231226 | 112900 | 2315739780 | 7920 | 7910 | 7920 | 7910 | 278 |
| 443 | 20231226 | 112800 | 2313540770 | 7910 | 7920 | 7920 | 7910 | 65 |
| 444 | 20231226 | 112700 | 2313026470 | 7920 | 7910 | 7920 | 7900 | 208 |
| 445 | 20231226 | 112600 | 2311379230 | 7910 | 7910 | 7910 | 7910 | 2 |
| 446 | 20231226 | 112500 | 2311363410 | 7910 | 7910 | 7920 | 7910 | 1543 |
| 447 | 20231226 | 112400 | 2299147000 | 7910 | 7910 | 7910 | 7910 | 1550 |
| 448 | 20231226 | 112300 | 2286886500 | 7920 | 7920 | 7920 | 7920 | 110 |
| 449 | 20231226 | 112200 | 2286015300 | 7920 | 7930 | 7930 | 7920 | 43 |
| 450 | 20231226 | 112100 | 2285674620 | 7920 | 7920 | 7920 | 7920 | 618 |
| 451 | 20231226 | 112000 | 2280780060 | 7920 | 7920 | 7920 | 7920 | 51 |
| 452 | 20231226 | 111900 | 2280376140 | 7920 | 7910 | 7920 | 7910 | 22 |
| 453 | 20231226 | 111800 | 2280202090 | 7910 | 7930 | 7930 | 7910 | 2134 |
| 454 | 20231226 | 111700 | 2263305410 | 7920 | 7930 | 7940 | 7920 | 85 |
| 455 | 20231226 | 111600 | 2262631360 | 7930 | 7940 | 7940 | 7930 | 45 |
| 456 | 20231226 | 111500 | 2262274260 | 7940 | 7940 | 7940 | 7940 | 57 |
| 457 | 20231226 | 111400 | 2261821680 | 7940 | 7940 | 7950 | 7940 | 1262 |
| 458 | 20231226 | 111300 | 2251796490 | 7940 | 7930 | 7940 | 7930 | 132 |
| 459 | 20231226 | 111200 | 2250749490 | 7930 | 7920 | 7930 | 7920 | 120 |
| 460 | 20231226 | 111100 | 2249797900 | 7920 | 7910 | 7920 | 7910 | 15 |
| 461 | 20231226 | 111000 | 2249679150 | 7920 | 7910 | 7920 | 7910 | 133 |
| 462 | 20231226 | 110900 | 2248626120 | 7910 | 7910 | 7910 | 7910 | 0 |
| 463 | 20231226 | 110800 | 2248626120 | 7910 | 7910 | 7910 | 7910 | 2 |
| 464 | 20231226 | 110700 | 2248610300 | 7900 | 7900 | 7900 | 7900 | 10 |
| 465 | 20231226 | 110600 | 2248531300 | 7910 | 7910 | 7910 | 7910 | 1 |
| 466 | 20231226 | 110500 | 2248523390 | 7900 | 7900 | 7900 | 7900 | 170 |
| 467 | 20231226 | 110400 | 2247180390 | 7910 | 7900 | 7910 | 7900 | 109 |
| 468 | 20231226 | 110300 | 2246319280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 469 | 20231226 | 110200 | 2246319280 | 7900 | 7900 | 7900 | 7900 | 1 |
| 470 | 20231226 | 110100 | 2246311380 | 7900 | 7900 | 7900 | 7900 | 99 |
| 471 | 20231226 | 110000 | 2245529280 | 7900 | 7900 | 7900 | 7900 | 1371 |
| 472 | 20231226 | 105900 | 2234698380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 473 | 20231226 | 105800 | 2234698380 | 7910 | 7900 | 7910 | 7900 | 814 |
| 474 | 20231226 | 105700 | 2228267340 | 7900 | 7920 | 7920 | 7900 | 1106 |
| 475 | 20231226 | 105600 | 2219526450 | 7920 | 7910 | 7920 | 7910 | 1563 |
| 476 | 20231226 | 105500 | 2207150120 | 7910 | 7910 | 7920 | 7910 | 918 |
| 477 | 20231226 | 105400 | 2199888730 | 7910 | 7910 | 7910 | 7910 | 100 |
| 478 | 20231226 | 105300 | 2199097730 | 7910 | 7930 | 7930 | 7910 | 1170 |
| 479 | 20231226 | 105200 | 2189830330 | 7930 | 7930 | 7930 | 7920 | 460 |
| 480 | 20231226 | 105100 | 2186183630 | 7930 | 7930 | 7930 | 7930 | 3 |
| 481 | 20231226 | 105000 | 2186159840 | 7930 | 7920 | 7930 | 7920 | 80 |
| 482 | 20231226 | 104900 | 2185526040 | 7920 | 7920 | 7920 | 7900 | 1006 |
| 483 | 20231226 | 104800 | 2177558570 | 7920 | 7920 | 7920 | 7920 | 15 |
| 484 | 20231226 | 104700 | 2177439770 | 7900 | 7910 | 7910 | 7900 | 1174 |
| 485 | 20231226 | 104600 | 2168162710 | 7900 | 7900 | 7900 | 7900 | 16 |
| 486 | 20231226 | 104500 | 2168036310 | 7900 | 7890 | 7900 | 7890 | 283 |
| 487 | 20231226 | 104400 | 2165800710 | 7890 | 7890 | 7890 | 7890 | 0 |
| 488 | 20231226 | 104300 | 2165800710 | 7890 | 7890 | 7890 | 7890 | 10 |
| 489 | 20231226 | 104200 | 2165721810 | 7890 | 7890 | 7890 | 7890 | 288 |
| 490 | 20231226 | 104100 | 2163449490 | 7870 | 7870 | 7870 | 7870 | 200 |
| 491 | 20231226 | 104000 | 2161875490 | 7890 | 7890 | 7890 | 7890 | 10 |
| 492 | 20231226 | 103900 | 2161796590 | 7890 | 7880 | 7900 | 7870 | 1915 |
| 493 | 20231226 | 103800 | 2146708290 | 7880 | 7880 | 7880 | 7880 | 8 |
| 494 | 20231226 | 103700 | 2146645250 | 7880 | 7880 | 7880 | 7880 | 11 |
| 495 | 20231226 | 103600 | 2146558570 | 7880 | 7880 | 7880 | 7870 | 263 |
| 496 | 20231226 | 103500 | 2144486730 | 7900 | 7900 | 7900 | 7900 | 0 |
| 497 | 20231226 | 103400 | 2144486730 | 7900 | 7890 | 7900 | 7880 | 443 |
| 498 | 20231226 | 103300 | 2140993550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 499 | 20231226 | 103200 | 2140993550 | 7890 | 7890 | 7900 | 7890 | 23 |
| 500 | 20231226 | 103100 | 2140812070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 501 | 20231226 | 103000 | 2140812070 | 7900 | 7900 | 7900 | 7890 | 99 |
| 502 | 20231226 | 102900 | 2140029980 | 7900 | 7900 | 7900 | 7900 | 541 |
| 503 | 20231226 | 102800 | 2135756080 | 7900 | 7890 | 7900 | 7890 | 13 |
| 504 | 20231226 | 102700 | 2135653390 | 7890 | 7900 | 7900 | 7890 | 50 |
| 505 | 20231226 | 102600 | 2135258880 | 7910 | 7910 | 7910 | 7910 | 54 |
| 506 | 20231226 | 102500 | 2134831740 | 7890 | 7910 | 7910 | 7890 | 2149 |
| 507 | 20231226 | 102400 | 2117853760 | 7910 | 7910 | 7910 | 7910 | 17 |
| 508 | 20231226 | 102300 | 2117719290 | 7910 | 7900 | 7910 | 7900 | 249 |
| 509 | 20231226 | 102200 | 2115751990 | 7900 | 7900 | 7900 | 7900 | 0 |
| 510 | 20231226 | 102100 | 2115751990 | 7900 | 7920 | 7920 | 7900 | 206 |
| 511 | 20231226 | 102000 | 2114124510 | 7920 | 7920 | 7920 | 7910 | 874 |
| 512 | 20231226 | 101900 | 2107208430 | 7920 | 7930 | 7930 | 7920 | 300 |
| 513 | 20231226 | 101800 | 2104829930 | 7930 | 7910 | 7940 | 7910 | 676 |
| 514 | 20231226 | 101700 | 2099473370 | 7910 | 7900 | 7910 | 7900 | 70 |
| 515 | 20231226 | 101600 | 2098920170 | 7900 | 7900 | 7900 | 7900 | 28 |
| 516 | 20231226 | 101500 | 2098698970 | 7900 | 7900 | 7900 | 7880 | 150 |
| 517 | 20231226 | 101400 | 2097515970 | 7900 | 7870 | 7900 | 7860 | 476 |
| 518 | 20231226 | 101300 | 2093769350 | 7870 | 7870 | 7870 | 7870 | 244 |
| 519 | 20231226 | 101200 | 2091849070 | 7870 | 7850 | 7870 | 7850 | 1486 |
| 520 | 20231226 | 101100 | 2080182930 | 7850 | 7870 | 7870 | 7840 | 1664 |
| 521 | 20231226 | 101000 | 2067117040 | 7880 | 7890 | 7890 | 7880 | 1672 |
| 522 | 20231226 | 100900 | 2053940280 | 7890 | 7850 | 7890 | 7850 | 495 |
| 523 | 20231226 | 100800 | 2050052970 | 7840 | 7860 | 7860 | 7840 | 1388 |
| 524 | 20231226 | 100700 | 2039169910 | 7860 | 7850 | 7860 | 7850 | 806 |
| 525 | 20231226 | 100600 | 2032842760 | 7850 | 7860 | 7860 | 7850 | 2529 |
| 526 | 20231226 | 100500 | 2012984200 | 7870 | 7860 | 7870 | 7860 | 95 |
| 527 | 20231226 | 100400 | 2012237200 | 7860 | 7880 | 7880 | 7860 | 572 |
| 528 | 20231226 | 100300 | 2007735440 | 7870 | 7880 | 7880 | 7870 | 391 |
| 529 | 20231226 | 100200 | 2004654570 | 7890 | 7900 | 7900 | 7890 | 1211 |
| 530 | 20231226 | 100100 | 1995099140 | 7900 | 7900 | 7900 | 7890 | 224 |
| 531 | 20231226 | 100000 | 1993330540 | 7890 | 7900 | 7900 | 7880 | 119 |
| 532 | 20231226 | 095900 | 1992391910 | 7900 | 7910 | 7910 | 7880 | 1961 |
| 533 | 20231226 | 095800 | 1976927260 | 7910 | 7900 | 7910 | 7900 | 134 |
| 534 | 20231226 | 095700 | 1975868510 | 7920 | 7930 | 7930 | 7890 | 2076 |
| 535 | 20231226 | 095600 | 1959461400 | 7930 | 7930 | 7930 | 7920 | 120 |
| 536 | 20231226 | 095500 | 1958510360 | 7930 | 7910 | 7930 | 7910 | 77 |
| 537 | 20231226 | 095400 | 1957900890 | 7900 | 7900 | 7910 | 7890 | 254 |
| 538 | 20231226 | 095300 | 1955895280 | 7900 | 7900 | 7900 | 7880 | 1051 |
| 539 | 20231226 | 095200 | 1947595010 | 7900 | 7860 | 7900 | 7860 | 2639 |
| 540 | 20231226 | 095100 | 1926805770 | 7880 | 7890 | 7890 | 7870 | 1686 |
| 541 | 20231226 | 095000 | 1913522630 | 7890 | 7870 | 7900 | 7870 | 145 |
| 542 | 20231226 | 094900 | 1912378800 | 7860 | 7850 | 7860 | 7840 | 1566 |
| 543 | 20231226 | 094800 | 1900089020 | 7850 | 7860 | 7860 | 7850 | 984 |
| 544 | 20231226 | 094700 | 1892364230 | 7860 | 7880 | 7880 | 7850 | 1809 |
| 545 | 20231226 | 094600 | 1878139200 | 7880 | 7880 | 7890 | 7860 | 1878 |
| 546 | 20231226 | 094500 | 1863351870 | 7890 | 7890 | 7890 | 7870 | 1325 |
| 547 | 20231226 | 094400 | 1852903820 | 7880 | 7860 | 7880 | 7860 | 2296 |
| 548 | 20231226 | 094300 | 1834819860 | 7850 | 7860 | 7860 | 7840 | 2699 |
| 549 | 20231226 | 094200 | 1813647190 | 7860 | 7890 | 7890 | 7860 | 2665 |
| 550 | 20231226 | 094100 | 1792683150 | 7900 | 7870 | 7900 | 7870 | 1614 |
| 551 | 20231226 | 094000 | 1779970630 | 7870 | 7890 | 7890 | 7860 | 4797 |
| 552 | 20231226 | 093900 | 1742189960 | 7900 | 7930 | 7940 | 7890 | 7023 |
| 553 | 20231226 | 093800 | 1686660110 | 7930 | 8000 | 8000 | 7930 | 19228 |
| 554 | 20231226 | 093700 | 1533434770 | 8000 | 7990 | 8010 | 7990 | 3115 |
| 555 | 20231226 | 093600 | 1508513110 | 8000 | 8000 | 8010 | 8000 | 1133 |
| 556 | 20231226 | 093500 | 1499446950 | 8000 | 8000 | 8000 | 8000 | 340 |
| 557 | 20231226 | 093400 | 1496726950 | 7990 | 7990 | 8000 | 7990 | 2190 |
| 558 | 20231226 | 093300 | 1479228810 | 8000 | 8000 | 8000 | 7980 | 1524 |
| 559 | 20231226 | 093200 | 1467060020 | 8000 | 7970 | 8000 | 7970 | 2344 |
| 560 | 20231226 | 093100 | 1448358220 | 7970 | 8010 | 8010 | 7970 | 12031 |
| 561 | 20231226 | 093000 | 1352180690 | 8010 | 8010 | 8020 | 8010 | 1809 |
| 562 | 20231226 | 092900 | 1337686920 | 8010 | 8020 | 8030 | 8010 | 2727 |
| 563 | 20231226 | 092800 | 1315816530 | 8020 | 8030 | 8040 | 8020 | 6334 |
| 564 | 20231226 | 092700 | 1264950840 | 8030 | 8050 | 8050 | 8030 | 3892 |
| 565 | 20231226 | 092600 | 1233665950 | 8060 | 8060 | 8060 | 8050 | 5631 |
| 566 | 20231226 | 092500 | 1188301990 | 8070 | 8060 | 8070 | 8060 | 2881 |
| 567 | 20231226 | 092400 | 1165057820 | 8060 | 8070 | 8070 | 8060 | 718 |
| 568 | 20231226 | 092300 | 1159269730 | 8060 | 8060 | 8070 | 8050 | 3575 |
| 569 | 20231226 | 092200 | 1130473770 | 8060 | 8070 | 8070 | 8060 | 2016 |
| 570 | 20231226 | 092100 | 1114216250 | 8070 | 8090 | 8090 | 8070 | 1689 |
| 571 | 20231226 | 092000 | 1100572780 | 8080 | 8100 | 8100 | 8080 | 2216 |
| 572 | 20231226 | 091900 | 1082659270 | 8090 | 8110 | 8110 | 8090 | 3121 |
| 573 | 20231226 | 091800 | 1057374540 | 8110 | 8110 | 8120 | 8100 | 1766 |
| 574 | 20231226 | 091700 | 1043051220 | 8120 | 8120 | 8120 | 8100 | 3247 |
| 575 | 20231226 | 091600 | 1016703170 | 8120 | 8070 | 8120 | 8070 | 15076 |
| 576 | 20231226 | 091500 | 894579630 | 8070 | 8060 | 8090 | 8060 | 4944 |
| 577 | 20231226 | 091400 | 854669370 | 8060 | 8060 | 8060 | 8050 | 2143 |
| 578 | 20231226 | 091300 | 837401500 | 8060 | 8060 | 8060 | 8050 | 975 |
| 579 | 20231226 | 091200 | 829546110 | 8060 | 8060 | 8060 | 8050 | 827 |
| 580 | 20231226 | 091100 | 822881490 | 8060 | 8070 | 8080 | 8060 | 5662 |
| 581 | 20231226 | 091000 | 777180850 | 8070 | 8080 | 8090 | 8070 | 1518 |
| 582 | 20231226 | 090900 | 764924120 | 8080 | 8090 | 8090 | 8080 | 2236 |
| 583 | 20231226 | 090800 | 746839930 | 8100 | 8100 | 8110 | 8090 | 2659 |
| 584 | 20231226 | 090700 | 725283540 | 8110 | 8090 | 8120 | 8090 | 4052 |
| 585 | 20231226 | 090600 | 692454740 | 8090 | 8090 | 8120 | 8090 | 12806 |
| 586 | 20231226 | 090500 | 588685070 | 8080 | 8060 | 8080 | 8040 | 6728 |
| 587 | 20231226 | 090400 | 534458370 | 8060 | 8100 | 8110 | 8050 | 7253 |
| 588 | 20231226 | 090300 | 475886630 | 8100 | 8060 | 8120 | 8050 | 11019 |
| 589 | 20231226 | 090200 | 386754920 | 8050 | 8150 | 8150 | 8050 | 13723 |
| 590 | 20231226 | 090100 | 275628690 | 8150 | 8120 | 8180 | 8100 | 12586 |
| 591 | 20231226 | 090000 | 173156120 | 8130 | 7990 | 8130 | 7990 | 21528 |