26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 6074 |
| 3 | 20240102 | 184700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240102 | 184600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240102 | 184500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240102 | 184400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240102 | 184300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240102 | 184200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240102 | 184100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240102 | 184000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240102 | 183900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240102 | 183800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240102 | 183700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240102 | 183600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240102 | 183500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240102 | 183400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240102 | 183300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240102 | 183200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240102 | 183100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240102 | 183000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240102 | 182900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240102 | 182800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240102 | 182700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240102 | 182600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240102 | 182500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240102 | 182400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240102 | 182300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240102 | 182200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240102 | 182100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240102 | 182000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240102 | 181900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240102 | 181800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 6074 |
| 33 | 20240102 | 181700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240102 | 181600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240102 | 181500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240102 | 181400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240102 | 181300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240102 | 181200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240102 | 181100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240102 | 181000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240102 | 180900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240102 | 180800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240102 | 180700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240102 | 180600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240102 | 180500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240102 | 180400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240102 | 180300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240102 | 180200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240102 | 180100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240102 | 180000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240102 | 175900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240102 | 175800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240102 | 175700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240102 | 175600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240102 | 175500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240102 | 175400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240102 | 175300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240102 | 175200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240102 | 175100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240102 | 175000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240102 | 174900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240102 | 174800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 6074 |
| 63 | 20240102 | 174700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240102 | 174600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240102 | 174500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240102 | 174400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240102 | 174300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240102 | 174200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240102 | 174100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240102 | 174000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240102 | 173900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240102 | 173800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240102 | 173700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240102 | 173600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240102 | 173500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240102 | 173400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240102 | 173300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240102 | 173200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240102 | 173100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240102 | 173000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240102 | 172900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240102 | 172800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240102 | 172700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240102 | 172600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240102 | 172500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240102 | 172400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240102 | 172300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240102 | 172200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240102 | 172100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240102 | 172000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240102 | 171900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240102 | 171800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 6074 |
| 93 | 20240102 | 171700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240102 | 171600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240102 | 171500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240102 | 171400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240102 | 171300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240102 | 171200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240102 | 171100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240102 | 171000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240102 | 170900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240102 | 170800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240102 | 170700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240102 | 170600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240102 | 170500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240102 | 170400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240102 | 170300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240102 | 170200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240102 | 170100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240102 | 170000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240102 | 165900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240102 | 165800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240102 | 165700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240102 | 165600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240102 | 165500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240102 | 165400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240102 | 165300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240102 | 165200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240102 | 165100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240102 | 165000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240102 | 164900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240102 | 164800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 6074 |
| 123 | 20240102 | 164700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240102 | 164600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240102 | 164500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240102 | 164400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240102 | 164300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240102 | 164200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240102 | 164100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240102 | 164000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240102 | 163900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240102 | 163800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240102 | 163700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240102 | 163600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240102 | 163500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240102 | 163400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240102 | 163300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240102 | 163200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240102 | 163100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240102 | 163000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240102 | 162900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240102 | 162800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240102 | 162700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240102 | 162600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240102 | 162500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240102 | 162400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240102 | 162300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240102 | 162200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240102 | 162100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240102 | 162000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240102 | 161900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240102 | 161800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 6074 |
| 153 | 20240102 | 161700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240102 | 161600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240102 | 161500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240102 | 161400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240102 | 161300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240102 | 161200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240102 | 161100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240102 | 161000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240102 | 160900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240102 | 160800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240102 | 160700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240102 | 160600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240102 | 160500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240102 | 160400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240102 | 160300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240102 | 160200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240102 | 160100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240102 | 160000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240102 | 155900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240102 | 155800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240102 | 155700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240102 | 155600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240102 | 155500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240102 | 155400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240102 | 155300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240102 | 155200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240102 | 155100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240102 | 155000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240102 | 154900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240102 | 154800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 6074 |
| 183 | 20240102 | 154700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240102 | 154600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240102 | 154500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240102 | 154400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240102 | 154300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240102 | 154200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240102 | 154100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240102 | 154000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240102 | 153900 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240102 | 153800 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240102 | 153700 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240102 | 153600 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240102 | 153500 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240102 | 153400 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240102 | 153300 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240102 | 153200 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240102 | 153100 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240102 | 153000 | 5706471020 | 8360 | 8360 | 8360 | 8360 | 6074 |
| 201 | 20240102 | 152900 | 5655692380 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240102 | 152800 | 5655692380 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240102 | 152700 | 5655692380 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240102 | 152600 | 5655692380 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240102 | 152500 | 5655692380 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240102 | 152400 | 5655692380 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240102 | 152300 | 5655692380 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240102 | 152200 | 5655692380 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240102 | 152100 | 5655692380 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240102 | 152000 | 5655692380 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240102 | 151900 | 5655692380 | 8370 | 8360 | 8380 | 8350 | 8230 |
| 212 | 20240102 | 151800 | 5586906790 | 8370 | 8380 | 8380 | 8370 | 336 |
| 213 | 20240102 | 151700 | 5584093430 | 8380 | 8370 | 8380 | 8370 | 561 |
| 214 | 20240102 | 151600 | 5579397360 | 8370 | 8370 | 8380 | 8360 | 2157 |
| 215 | 20240102 | 151500 | 5561336600 | 8370 | 8370 | 8370 | 8370 | 4 |
| 216 | 20240102 | 151400 | 5561303120 | 8370 | 8360 | 8370 | 8360 | 209 |
| 217 | 20240102 | 151300 | 5559554150 | 8370 | 8370 | 8370 | 8350 | 652 |
| 218 | 20240102 | 151200 | 5554104340 | 8370 | 8380 | 8380 | 8360 | 1217 |
| 219 | 20240102 | 151100 | 5543918600 | 8370 | 8350 | 8370 | 8340 | 1220 |
| 220 | 20240102 | 151000 | 5533710700 | 8330 | 8370 | 8370 | 8330 | 6204 |
| 221 | 20240102 | 150900 | 5481934310 | 8370 | 8360 | 8370 | 8350 | 1375 |
| 222 | 20240102 | 150800 | 5470440670 | 8370 | 8380 | 8380 | 8370 | 3251 |
| 223 | 20240102 | 150700 | 5443229680 | 8380 | 8370 | 8380 | 8370 | 2895 |
| 224 | 20240102 | 150600 | 5418996630 | 8380 | 8380 | 8380 | 8380 | 5037 |
| 225 | 20240102 | 150500 | 5376786570 | 8390 | 8380 | 8390 | 8380 | 167 |
| 226 | 20240102 | 150400 | 5375386650 | 8380 | 8370 | 8380 | 8370 | 1912 |
| 227 | 20240102 | 150300 | 5359365390 | 8380 | 8370 | 8380 | 8360 | 829 |
| 228 | 20240102 | 150200 | 5352431730 | 8380 | 8360 | 8380 | 8360 | 202 |
| 229 | 20240102 | 150100 | 5350742970 | 8360 | 8370 | 8380 | 8360 | 178 |
| 230 | 20240102 | 150000 | 5349253130 | 8360 | 8370 | 8380 | 8360 | 582 |
| 231 | 20240102 | 145900 | 5344382460 | 8370 | 8370 | 8370 | 8360 | 152 |
| 232 | 20240102 | 145800 | 5343110820 | 8370 | 8360 | 8370 | 8360 | 1016 |
| 233 | 20240102 | 145700 | 5334616150 | 8360 | 8360 | 8360 | 8360 | 672 |
| 234 | 20240102 | 145600 | 5328998230 | 8360 | 8350 | 8360 | 8350 | 296 |
| 235 | 20240102 | 145500 | 5326524780 | 8350 | 8360 | 8360 | 8340 | 606 |
| 236 | 20240102 | 145400 | 5321464690 | 8350 | 8360 | 8360 | 8350 | 263 |
| 237 | 20240102 | 145300 | 5319267680 | 8350 | 8370 | 8370 | 8350 | 3342 |
| 238 | 20240102 | 145200 | 5291348230 | 8370 | 8380 | 8380 | 8370 | 96 |
| 239 | 20240102 | 145100 | 5290543760 | 8370 | 8370 | 8380 | 8350 | 359 |
| 240 | 20240102 | 145000 | 5287540570 | 8380 | 8360 | 8380 | 8360 | 172 |
| 241 | 20240102 | 144900 | 5286102330 | 8380 | 8390 | 8400 | 8360 | 1344 |
| 242 | 20240102 | 144800 | 5274854330 | 8380 | 8390 | 8390 | 8380 | 136 |
| 243 | 20240102 | 144700 | 5273714490 | 8380 | 8400 | 8400 | 8380 | 446 |
| 244 | 20240102 | 144600 | 5269974980 | 8380 | 8390 | 8400 | 8380 | 998 |
| 245 | 20240102 | 144500 | 5261599130 | 8370 | 8390 | 8390 | 8370 | 118 |
| 246 | 20240102 | 144400 | 5260609560 | 8390 | 8390 | 8390 | 8390 | 85 |
| 247 | 20240102 | 144300 | 5259896410 | 8390 | 8390 | 8390 | 8380 | 340 |
| 248 | 20240102 | 144200 | 5257044850 | 8390 | 8390 | 8390 | 8390 | 199 |
| 249 | 20240102 | 144100 | 5255375240 | 8390 | 8370 | 8390 | 8370 | 96 |
| 250 | 20240102 | 144000 | 5254570960 | 8370 | 8370 | 8370 | 8350 | 1226 |
| 251 | 20240102 | 143900 | 5244321900 | 8370 | 8360 | 8370 | 8360 | 633 |
| 252 | 20240102 | 143800 | 5239028150 | 8360 | 8360 | 8360 | 8350 | 193 |
| 253 | 20240102 | 143700 | 5237415670 | 8360 | 8360 | 8360 | 8360 | 795 |
| 254 | 20240102 | 143600 | 5230769470 | 8370 | 8380 | 8380 | 8370 | 1293 |
| 255 | 20240102 | 143500 | 5219945860 | 8380 | 8390 | 8390 | 8380 | 1836 |
| 256 | 20240102 | 143400 | 5204554870 | 8390 | 8380 | 8390 | 8380 | 274 |
| 257 | 20240102 | 143300 | 5202257010 | 8370 | 8350 | 8370 | 8350 | 2784 |
| 258 | 20240102 | 143200 | 5178988700 | 8350 | 8360 | 8360 | 8350 | 290 |
| 259 | 20240102 | 143100 | 5176566310 | 8360 | 8340 | 8360 | 8340 | 1866 |
| 260 | 20240102 | 143000 | 5160991240 | 8340 | 8350 | 8360 | 8340 | 407 |
| 261 | 20240102 | 142900 | 5157591770 | 8350 | 8360 | 8360 | 8350 | 2152 |
| 262 | 20240102 | 142800 | 5139614660 | 8360 | 8380 | 8380 | 8360 | 4726 |
| 263 | 20240102 | 142700 | 5100078640 | 8390 | 8390 | 8400 | 8390 | 689 |
| 264 | 20240102 | 142600 | 5094297060 | 8390 | 8390 | 8400 | 8390 | 796 |
| 265 | 20240102 | 142500 | 5087612800 | 8400 | 8390 | 8400 | 8390 | 90 |
| 266 | 20240102 | 142400 | 5086856830 | 8390 | 8390 | 8390 | 8370 | 644 |
| 267 | 20240102 | 142300 | 5081462450 | 8370 | 8390 | 8390 | 8370 | 1650 |
| 268 | 20240102 | 142200 | 5067643590 | 8390 | 8410 | 8410 | 8380 | 730 |
| 269 | 20240102 | 142100 | 5061515070 | 8410 | 8410 | 8410 | 8400 | 364 |
| 270 | 20240102 | 142000 | 5058455760 | 8400 | 8410 | 8410 | 8400 | 180 |
| 271 | 20240102 | 141900 | 5056942340 | 8400 | 8390 | 8400 | 8380 | 146 |
| 272 | 20240102 | 141800 | 5055717910 | 8400 | 8400 | 8410 | 8390 | 1813 |
| 273 | 20240102 | 141700 | 5040479540 | 8410 | 8410 | 8410 | 8410 | 120 |
| 274 | 20240102 | 141600 | 5039470340 | 8410 | 8410 | 8410 | 8410 | 140 |
| 275 | 20240102 | 141500 | 5038292940 | 8410 | 8410 | 8410 | 8410 | 496 |
| 276 | 20240102 | 141400 | 5034121580 | 8410 | 8400 | 8410 | 8400 | 104 |
| 277 | 20240102 | 141300 | 5033246950 | 8410 | 8410 | 8410 | 8410 | 91 |
| 278 | 20240102 | 141200 | 5032481640 | 8410 | 8400 | 8410 | 8390 | 572 |
| 279 | 20240102 | 141100 | 5027675740 | 8400 | 8390 | 8400 | 8390 | 113 |
| 280 | 20240102 | 141000 | 5026726800 | 8400 | 8400 | 8400 | 8380 | 312 |
| 281 | 20240102 | 140900 | 5024107000 | 8400 | 8400 | 8420 | 8400 | 1450 |
| 282 | 20240102 | 140800 | 5011925790 | 8400 | 8380 | 8420 | 8370 | 5331 |
| 283 | 20240102 | 140700 | 4967101530 | 8380 | 8400 | 8400 | 8380 | 546 |
| 284 | 20240102 | 140600 | 4962522790 | 8400 | 8400 | 8400 | 8400 | 113 |
| 285 | 20240102 | 140500 | 4961573590 | 8400 | 8400 | 8400 | 8400 | 101 |
| 286 | 20240102 | 140400 | 4960725190 | 8400 | 8400 | 8400 | 8400 | 293 |
| 287 | 20240102 | 140300 | 4958263990 | 8400 | 8410 | 8410 | 8380 | 1696 |
| 288 | 20240102 | 140200 | 4944016810 | 8400 | 8390 | 8400 | 8390 | 750 |
| 289 | 20240102 | 140100 | 4937720100 | 8400 | 8400 | 8410 | 8400 | 618 |
| 290 | 20240102 | 140000 | 4932527750 | 8400 | 8400 | 8400 | 8390 | 742 |
| 291 | 20240102 | 135900 | 4926294960 | 8400 | 8410 | 8410 | 8400 | 3089 |
| 292 | 20240102 | 135800 | 4900335650 | 8410 | 8400 | 8410 | 8390 | 1316 |
| 293 | 20240102 | 135700 | 4889281970 | 8400 | 8390 | 8400 | 8390 | 1151 |
| 294 | 20240102 | 135600 | 4879620080 | 8390 | 8400 | 8400 | 8390 | 277 |
| 295 | 20240102 | 135500 | 4877294100 | 8400 | 8370 | 8400 | 8350 | 2651 |
| 296 | 20240102 | 135400 | 4855110800 | 8390 | 8380 | 8390 | 8350 | 1386 |
| 297 | 20240102 | 135300 | 4843515810 | 8340 | 8390 | 8390 | 8340 | 1068 |
| 298 | 20240102 | 135200 | 4834572500 | 8390 | 8360 | 8390 | 8360 | 2048 |
| 299 | 20240102 | 135100 | 4817416760 | 8360 | 8360 | 8370 | 8340 | 2752 |
| 300 | 20240102 | 135000 | 4794431120 | 8360 | 8370 | 8380 | 8360 | 1534 |
| 301 | 20240102 | 134900 | 4781589130 | 8380 | 8370 | 8390 | 8370 | 88 |
| 302 | 20240102 | 134800 | 4780851690 | 8380 | 8370 | 8380 | 8370 | 1071 |
| 303 | 20240102 | 134700 | 4771879120 | 8380 | 8380 | 8380 | 8370 | 169 |
| 304 | 20240102 | 134600 | 4770463240 | 8370 | 8380 | 8390 | 8360 | 1487 |
| 305 | 20240102 | 134500 | 4758006190 | 8390 | 8380 | 8400 | 8380 | 436 |
| 306 | 20240102 | 134400 | 4754347870 | 8380 | 8380 | 8410 | 8360 | 791 |
| 307 | 20240102 | 134300 | 4747702950 | 8380 | 8400 | 8400 | 8310 | 2610 |
| 308 | 20240102 | 134200 | 4725903850 | 8390 | 8400 | 8410 | 8390 | 2441 |
| 309 | 20240102 | 134100 | 4705395150 | 8410 | 8420 | 8420 | 8400 | 1283 |
| 310 | 20240102 | 134000 | 4694596550 | 8420 | 8400 | 8420 | 8400 | 580 |
| 311 | 20240102 | 133900 | 4689718950 | 8400 | 8410 | 8410 | 8400 | 690 |
| 312 | 20240102 | 133800 | 4683917900 | 8390 | 8370 | 8390 | 8360 | 771 |
| 313 | 20240102 | 133700 | 4677464390 | 8360 | 8400 | 8400 | 8360 | 6016 |
| 314 | 20240102 | 133600 | 4627044100 | 8400 | 8410 | 8420 | 8400 | 2533 |
| 315 | 20240102 | 133500 | 4605744230 | 8410 | 8420 | 8420 | 8410 | 881 |
| 316 | 20240102 | 133400 | 4598333290 | 8420 | 8410 | 8430 | 8410 | 1253 |
| 317 | 20240102 | 133300 | 4587790360 | 8410 | 8430 | 8430 | 8410 | 708 |
| 318 | 20240102 | 133200 | 4581830430 | 8430 | 8420 | 8430 | 8420 | 126 |
| 319 | 20240102 | 133100 | 4580768660 | 8430 | 8440 | 8440 | 8410 | 6202 |
| 320 | 20240102 | 133000 | 4528500060 | 8440 | 8460 | 8460 | 8440 | 1886 |
| 321 | 20240102 | 132900 | 4512576940 | 8440 | 8470 | 8480 | 8440 | 1832 |
| 322 | 20240102 | 132800 | 4497064130 | 8470 | 8440 | 8470 | 8440 | 5497 |
| 323 | 20240102 | 132700 | 4450614780 | 8440 | 8460 | 8460 | 8440 | 3653 |
| 324 | 20240102 | 132600 | 4419775060 | 8450 | 8460 | 8460 | 8440 | 1915 |
| 325 | 20240102 | 132500 | 4403594230 | 8460 | 8470 | 8480 | 8460 | 1210 |
| 326 | 20240102 | 132400 | 4393347740 | 8470 | 8480 | 8490 | 8470 | 1587 |
| 327 | 20240102 | 132300 | 4379888560 | 8490 | 8500 | 8510 | 8490 | 4082 |
| 328 | 20240102 | 132200 | 4345218210 | 8510 | 8490 | 8510 | 8490 | 1927 |
| 329 | 20240102 | 132100 | 4328828090 | 8500 | 8490 | 8510 | 8480 | 11511 |
| 330 | 20240102 | 132000 | 4230986310 | 8490 | 8480 | 8490 | 8470 | 2222 |
| 331 | 20240102 | 131900 | 4212122930 | 8470 | 8460 | 8480 | 8450 | 2776 |
| 332 | 20240102 | 131800 | 4188632300 | 8460 | 8470 | 8480 | 8450 | 1639 |
| 333 | 20240102 | 131700 | 4174763590 | 8470 | 8480 | 8500 | 8450 | 3437 |
| 334 | 20240102 | 131600 | 4145645310 | 8480 | 8470 | 8480 | 8450 | 13513 |
| 335 | 20240102 | 131500 | 4031219740 | 8470 | 8470 | 8480 | 8470 | 1592 |
| 336 | 20240102 | 131400 | 4017726260 | 8470 | 8470 | 8490 | 8440 | 2587 |
| 337 | 20240102 | 131300 | 3995848480 | 8490 | 8490 | 8500 | 8460 | 1824 |
| 338 | 20240102 | 131200 | 3980397880 | 8500 | 8440 | 8500 | 8430 | 5234 |
| 339 | 20240102 | 131100 | 3936105470 | 8440 | 8500 | 8510 | 8430 | 9360 |
| 340 | 20240102 | 131000 | 3856740360 | 8500 | 8550 | 8580 | 8500 | 13527 |
| 341 | 20240102 | 130900 | 3741157900 | 8550 | 8500 | 8550 | 8490 | 9813 |
| 342 | 20240102 | 130800 | 3657637020 | 8500 | 8470 | 8500 | 8470 | 9842 |
| 343 | 20240102 | 130700 | 3574083580 | 8460 | 8390 | 8470 | 8360 | 29374 |
| 344 | 20240102 | 130600 | 3327224380 | 8380 | 8320 | 8380 | 8320 | 28485 |
| 345 | 20240102 | 130500 | 3089142870 | 8330 | 8330 | 8330 | 8320 | 170 |
| 346 | 20240102 | 130400 | 3087726780 | 8340 | 8330 | 8340 | 8320 | 272 |
| 347 | 20240102 | 130300 | 3085462520 | 8340 | 8320 | 8340 | 8320 | 1601 |
| 348 | 20240102 | 130200 | 3072120850 | 8320 | 8330 | 8340 | 8320 | 2595 |
| 349 | 20240102 | 130100 | 3050485960 | 8340 | 8330 | 8340 | 8330 | 2392 |
| 350 | 20240102 | 130000 | 3030557520 | 8330 | 8300 | 8340 | 8300 | 18433 |
| 351 | 20240102 | 125900 | 2877370390 | 8290 | 8290 | 8300 | 8290 | 118 |
| 352 | 20240102 | 125800 | 2876392090 | 8290 | 8300 | 8300 | 8290 | 721 |
| 353 | 20240102 | 125700 | 2870411110 | 8300 | 8300 | 8300 | 8290 | 1152 |
| 354 | 20240102 | 125600 | 2860854320 | 8300 | 8310 | 8310 | 8300 | 1593 |
| 355 | 20240102 | 125500 | 2847632380 | 8300 | 8300 | 8310 | 8300 | 413 |
| 356 | 20240102 | 125400 | 2844204460 | 8300 | 8300 | 8300 | 8300 | 143 |
| 357 | 20240102 | 125300 | 2843017560 | 8310 | 8310 | 8310 | 8310 | 506 |
| 358 | 20240102 | 125200 | 2838812700 | 8300 | 8300 | 8310 | 8300 | 707 |
| 359 | 20240102 | 125100 | 2832939200 | 8310 | 8290 | 8310 | 8290 | 3492 |
| 360 | 20240102 | 125000 | 2803955490 | 8290 | 8290 | 8290 | 8290 | 100 |
| 361 | 20240102 | 124900 | 2803126490 | 8290 | 8290 | 8290 | 8280 | 1242 |
| 362 | 20240102 | 124800 | 2792830320 | 8270 | 8270 | 8270 | 8270 | 926 |
| 363 | 20240102 | 124700 | 2785172300 | 8270 | 8280 | 8290 | 8270 | 656 |
| 364 | 20240102 | 124600 | 2779736180 | 8290 | 8270 | 8290 | 8260 | 775 |
| 365 | 20240102 | 124500 | 2773323100 | 8270 | 8270 | 8270 | 8270 | 176 |
| 366 | 20240102 | 124400 | 2771867580 | 8270 | 8260 | 8270 | 8260 | 1281 |
| 367 | 20240102 | 124300 | 2761284060 | 8270 | 8270 | 8270 | 8250 | 1174 |
| 368 | 20240102 | 124200 | 2751583900 | 8270 | 8280 | 8280 | 8270 | 1132 |
| 369 | 20240102 | 124100 | 2742218890 | 8280 | 8280 | 8280 | 8270 | 1752 |
| 370 | 20240102 | 124000 | 2727716370 | 8280 | 8280 | 8290 | 8280 | 502 |
| 371 | 20240102 | 123900 | 2723559750 | 8280 | 8290 | 8300 | 8280 | 1033 |
| 372 | 20240102 | 123800 | 2715000760 | 8290 | 8280 | 8310 | 8280 | 721 |
| 373 | 20240102 | 123700 | 2709024500 | 8280 | 8310 | 8310 | 8280 | 742 |
| 374 | 20240102 | 123600 | 2702873010 | 8310 | 8310 | 8310 | 8290 | 1080 |
| 375 | 20240102 | 123500 | 2693901120 | 8290 | 8310 | 8310 | 8250 | 7132 |
| 376 | 20240102 | 123400 | 2634722930 | 8300 | 8330 | 8330 | 8300 | 2775 |
| 377 | 20240102 | 123300 | 2611648370 | 8330 | 8340 | 8340 | 8330 | 908 |
| 378 | 20240102 | 123200 | 2604084470 | 8340 | 8340 | 8350 | 8340 | 464 |
| 379 | 20240102 | 123100 | 2600213130 | 8350 | 8330 | 8360 | 8330 | 3581 |
| 380 | 20240102 | 123000 | 2570333310 | 8320 | 8330 | 8330 | 8320 | 2087 |
| 381 | 20240102 | 122900 | 2552965120 | 8340 | 8330 | 8340 | 8330 | 418 |
| 382 | 20240102 | 122800 | 2549481410 | 8340 | 8350 | 8350 | 8340 | 962 |
| 383 | 20240102 | 122700 | 2541457670 | 8340 | 8350 | 8350 | 8340 | 1511 |
| 384 | 20240102 | 122600 | 2528849140 | 8360 | 8340 | 8360 | 8340 | 3115 |
| 385 | 20240102 | 122500 | 2502849410 | 8340 | 8350 | 8360 | 8340 | 2045 |
| 386 | 20240102 | 122400 | 2485766170 | 8350 | 8360 | 8360 | 8350 | 3869 |
| 387 | 20240102 | 122300 | 2453431560 | 8360 | 8340 | 8360 | 8320 | 6806 |
| 388 | 20240102 | 122200 | 2396625660 | 8340 | 8340 | 8350 | 8330 | 2158 |
| 389 | 20240102 | 122100 | 2378621900 | 8330 | 8340 | 8350 | 8330 | 2965 |
| 390 | 20240102 | 122000 | 2353887480 | 8340 | 8320 | 8350 | 8320 | 4431 |
| 391 | 20240102 | 121900 | 2316956760 | 8320 | 8280 | 8330 | 8280 | 8111 |
| 392 | 20240102 | 121800 | 2249625600 | 8280 | 8240 | 8280 | 8240 | 5164 |
| 393 | 20240102 | 121700 | 2206943220 | 8250 | 8230 | 8250 | 8230 | 2075 |
| 394 | 20240102 | 121600 | 2189840820 | 8220 | 8230 | 8230 | 8220 | 652 |
| 395 | 20240102 | 121500 | 2184477010 | 8240 | 8240 | 8250 | 8240 | 1055 |
| 396 | 20240102 | 121400 | 2175780490 | 8230 | 8230 | 8250 | 8230 | 1047 |
| 397 | 20240102 | 121300 | 2167147740 | 8230 | 8250 | 8260 | 8230 | 2283 |
| 398 | 20240102 | 121200 | 2148335920 | 8250 | 8250 | 8250 | 8240 | 2140 |
| 399 | 20240102 | 121100 | 2130684270 | 8240 | 8250 | 8250 | 8240 | 518 |
| 400 | 20240102 | 121000 | 2126411480 | 8250 | 8250 | 8250 | 8250 | 5214 |
| 401 | 20240102 | 120900 | 2083395980 | 8250 | 8230 | 8250 | 8220 | 3283 |
| 402 | 20240102 | 120800 | 2056354570 | 8220 | 8220 | 8230 | 8220 | 788 |
| 403 | 20240102 | 120700 | 2049877070 | 8230 | 8210 | 8230 | 8210 | 1030 |
| 404 | 20240102 | 120600 | 2041415870 | 8210 | 8220 | 8220 | 8210 | 353 |
| 405 | 20240102 | 120500 | 2038515210 | 8220 | 8190 | 8220 | 8190 | 3736 |
| 406 | 20240102 | 120400 | 2007852700 | 8190 | 8190 | 8190 | 8180 | 648 |
| 407 | 20240102 | 120300 | 2002551270 | 8190 | 8200 | 8200 | 8190 | 832 |
| 408 | 20240102 | 120200 | 1995736620 | 8200 | 8200 | 8200 | 8200 | 89 |
| 409 | 20240102 | 120100 | 1995006820 | 8200 | 8200 | 8200 | 8200 | 854 |
| 410 | 20240102 | 120000 | 1988004020 | 8200 | 8200 | 8210 | 8200 | 460 |
| 411 | 20240102 | 115900 | 1984231700 | 8210 | 8190 | 8210 | 8170 | 11283 |
| 412 | 20240102 | 115800 | 1891727230 | 8180 | 8190 | 8190 | 8170 | 844 |
| 413 | 20240102 | 115700 | 1884822970 | 8170 | 8190 | 8190 | 8170 | 497 |
| 414 | 20240102 | 115600 | 1880753540 | 8190 | 8170 | 8190 | 8170 | 1199 |
| 415 | 20240102 | 115500 | 1870933930 | 8190 | 8170 | 8200 | 8160 | 12399 |
| 416 | 20240102 | 115400 | 1769382170 | 8170 | 8150 | 8170 | 8150 | 3629 |
| 417 | 20240102 | 115300 | 1739770800 | 8150 | 8150 | 8160 | 8130 | 243 |
| 418 | 20240102 | 115200 | 1737791240 | 8150 | 8160 | 8160 | 8150 | 111 |
| 419 | 20240102 | 115100 | 1736886480 | 8160 | 8160 | 8160 | 8150 | 1571 |
| 420 | 20240102 | 115000 | 1724080650 | 8160 | 8150 | 8160 | 8120 | 835 |
| 421 | 20240102 | 114900 | 1717268850 | 8160 | 8160 | 8160 | 8160 | 50 |
| 422 | 20240102 | 114800 | 1716860850 | 8120 | 8150 | 8160 | 8120 | 678 |
| 423 | 20240102 | 114700 | 1711333910 | 8160 | 8110 | 8160 | 8110 | 9216 |
| 424 | 20240102 | 114600 | 1636351970 | 8110 | 8110 | 8110 | 8110 | 1518 |
| 425 | 20240102 | 114500 | 1624040990 | 8110 | 8130 | 8130 | 8110 | 968 |
| 426 | 20240102 | 114400 | 1616182490 | 8140 | 8120 | 8140 | 8120 | 190 |
| 427 | 20240102 | 114300 | 1614636220 | 8120 | 8130 | 8130 | 8120 | 15 |
| 428 | 20240102 | 114200 | 1614514320 | 8120 | 8130 | 8130 | 8120 | 196 |
| 429 | 20240102 | 114100 | 1612921710 | 8140 | 8130 | 8140 | 8130 | 602 |
| 430 | 20240102 | 114000 | 1608022910 | 8130 | 8130 | 8130 | 8120 | 66 |
| 431 | 20240102 | 113900 | 1607486480 | 8110 | 8140 | 8140 | 8110 | 758 |
| 432 | 20240102 | 113800 | 1601319360 | 8140 | 8110 | 8140 | 8110 | 1892 |
| 433 | 20240102 | 113700 | 1585963480 | 8110 | 8130 | 8130 | 8110 | 2221 |
| 434 | 20240102 | 113600 | 1567931350 | 8130 | 8130 | 8130 | 8130 | 2055 |
| 435 | 20240102 | 113500 | 1551224200 | 8130 | 8140 | 8140 | 8120 | 720 |
| 436 | 20240102 | 113400 | 1545372720 | 8140 | 8120 | 8140 | 8120 | 1123 |
| 437 | 20240102 | 113300 | 1536252720 | 8120 | 8130 | 8130 | 8120 | 2443 |
| 438 | 20240102 | 113200 | 1516410190 | 8140 | 8160 | 8160 | 8140 | 1000 |
| 439 | 20240102 | 113100 | 1508258460 | 8160 | 8150 | 8170 | 8150 | 3286 |
| 440 | 20240102 | 113000 | 1481440200 | 8150 | 8130 | 8150 | 8130 | 2498 |
| 441 | 20240102 | 112900 | 1461092410 | 8130 | 8150 | 8150 | 8120 | 2749 |
| 442 | 20240102 | 112800 | 1438724610 | 8150 | 8140 | 8150 | 8130 | 4348 |
| 443 | 20240102 | 112700 | 1403291480 | 8140 | 8120 | 8140 | 8120 | 2754 |
| 444 | 20240102 | 112600 | 1380901460 | 8140 | 8090 | 8140 | 8090 | 20105 |
| 445 | 20240102 | 112500 | 1217750230 | 8090 | 8090 | 8090 | 8080 | 1956 |
| 446 | 20240102 | 112400 | 1201929190 | 8090 | 8080 | 8090 | 8080 | 602 |
| 447 | 20240102 | 112300 | 1197059080 | 8080 | 8070 | 8100 | 8070 | 7968 |
| 448 | 20240102 | 112200 | 1132635780 | 8070 | 8050 | 8070 | 8050 | 4861 |
| 449 | 20240102 | 112100 | 1093439750 | 8060 | 8060 | 8070 | 8060 | 1390 |
| 450 | 20240102 | 112000 | 1082232330 | 8060 | 8030 | 8060 | 8030 | 8600 |
| 451 | 20240102 | 111900 | 1013064330 | 8030 | 8030 | 8030 | 8030 | 328 |
| 452 | 20240102 | 111800 | 1010430490 | 8030 | 8020 | 8030 | 8020 | 2405 |
| 453 | 20240102 | 111700 | 991140340 | 8020 | 8010 | 8020 | 8010 | 558 |
| 454 | 20240102 | 111600 | 986669640 | 8000 | 8010 | 8020 | 8000 | 2510 |
| 455 | 20240102 | 111500 | 966560550 | 8000 | 8000 | 8000 | 8000 | 200 |
| 456 | 20240102 | 111400 | 964960550 | 8000 | 8000 | 8000 | 8000 | 56 |
| 457 | 20240102 | 111300 | 964512550 | 8000 | 7990 | 8000 | 7990 | 193 |
| 458 | 20240102 | 111200 | 962968570 | 8000 | 8000 | 8000 | 7990 | 324 |
| 459 | 20240102 | 111100 | 960378570 | 8000 | 8000 | 8000 | 8000 | 395 |
| 460 | 20240102 | 111000 | 957218570 | 8000 | 8000 | 8010 | 8000 | 123 |
| 461 | 20240102 | 110900 | 956234460 | 8000 | 8000 | 8010 | 8000 | 1962 |
| 462 | 20240102 | 110800 | 940533290 | 8000 | 8010 | 8010 | 8000 | 1172 |
| 463 | 20240102 | 110700 | 931154710 | 8000 | 8000 | 8010 | 8000 | 1485 |
| 464 | 20240102 | 110600 | 919272060 | 8000 | 8000 | 8000 | 8000 | 1570 |
| 465 | 20240102 | 110500 | 906712060 | 8000 | 8000 | 8010 | 7990 | 2064 |
| 466 | 20240102 | 110400 | 890198900 | 7990 | 7990 | 8000 | 7990 | 148 |
| 467 | 20240102 | 110300 | 889016150 | 7990 | 7990 | 8000 | 7990 | 355 |
| 468 | 20240102 | 110200 | 886179640 | 7980 | 7980 | 7980 | 7980 | 100 |
| 469 | 20240102 | 110100 | 885381640 | 7980 | 7980 | 8000 | 7970 | 7914 |
| 470 | 20240102 | 110000 | 822113290 | 7990 | 7970 | 7990 | 7970 | 2 |
| 471 | 20240102 | 105900 | 822097330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 472 | 20240102 | 105800 | 822097330 | 7990 | 7970 | 7990 | 7970 | 322 |
| 473 | 20240102 | 105700 | 819530970 | 7970 | 7970 | 7970 | 7970 | 2210 |
| 474 | 20240102 | 105600 | 801917270 | 7970 | 7970 | 7970 | 7970 | 248 |
| 475 | 20240102 | 105500 | 799940710 | 7970 | 7970 | 7970 | 7960 | 301 |
| 476 | 20240102 | 105400 | 797542260 | 7970 | 7960 | 7970 | 7960 | 963 |
| 477 | 20240102 | 105300 | 789874280 | 7960 | 7960 | 7960 | 7960 | 11 |
| 478 | 20240102 | 105200 | 789786720 | 7960 | 7950 | 7960 | 7950 | 4206 |
| 479 | 20240102 | 105100 | 756308260 | 7960 | 7950 | 7960 | 7950 | 174 |
| 480 | 20240102 | 105000 | 754923230 | 7960 | 7970 | 7970 | 7950 | 1116 |
| 481 | 20240102 | 104900 | 746037170 | 7970 | 7990 | 8000 | 7970 | 3572 |
| 482 | 20240102 | 104800 | 717509260 | 7990 | 8000 | 8000 | 7990 | 1685 |
| 483 | 20240102 | 104700 | 704029600 | 8000 | 7980 | 8000 | 7980 | 313 |
| 484 | 20240102 | 104600 | 701528640 | 8000 | 8000 | 8000 | 7990 | 9325 |
| 485 | 20240102 | 104500 | 627021710 | 7990 | 8000 | 8000 | 7990 | 1613 |
| 486 | 20240102 | 104400 | 614129940 | 8000 | 7990 | 8000 | 7990 | 317 |
| 487 | 20240102 | 104300 | 611594310 | 8000 | 7990 | 8010 | 7990 | 537 |
| 488 | 20240102 | 104200 | 607302950 | 7990 | 8000 | 8010 | 7990 | 2223 |
| 489 | 20240102 | 104100 | 589516960 | 8000 | 8000 | 8000 | 7990 | 1654 |
| 490 | 20240102 | 104000 | 576294670 | 8000 | 8000 | 8000 | 8000 | 2060 |
| 491 | 20240102 | 103900 | 559814670 | 8000 | 8010 | 8010 | 8000 | 1015 |
| 492 | 20240102 | 103800 | 551687780 | 8010 | 8010 | 8010 | 8010 | 170 |
| 493 | 20240102 | 103700 | 550326080 | 8020 | 8020 | 8020 | 8020 | 2 |
| 494 | 20240102 | 103600 | 550310040 | 8010 | 8020 | 8020 | 8010 | 1828 |
| 495 | 20240102 | 103500 | 535652550 | 8010 | 8020 | 8020 | 8010 | 26 |
| 496 | 20240102 | 103400 | 535444190 | 8010 | 8000 | 8010 | 8000 | 1033 |
| 497 | 20240102 | 103300 | 527170860 | 8010 | 8010 | 8010 | 8010 | 5 |
| 498 | 20240102 | 103200 | 527130810 | 8000 | 8000 | 8010 | 7990 | 2644 |
| 499 | 20240102 | 103100 | 505980470 | 8000 | 8000 | 8000 | 8000 | 506 |
| 500 | 20240102 | 103000 | 501932470 | 8000 | 8010 | 8010 | 8000 | 248 |
| 501 | 20240102 | 102900 | 499947400 | 8010 | 8030 | 8030 | 8000 | 1126 |
| 502 | 20240102 | 102800 | 490932220 | 8010 | 8010 | 8010 | 8010 | 54 |
| 503 | 20240102 | 102700 | 490499680 | 8010 | 8010 | 8010 | 8010 | 6 |
| 504 | 20240102 | 102600 | 490451620 | 8010 | 8020 | 8020 | 8010 | 1723 |
| 505 | 20240102 | 102500 | 476643430 | 8020 | 8020 | 8020 | 8010 | 732 |
| 506 | 20240102 | 102400 | 470774980 | 8030 | 8020 | 8030 | 8020 | 1240 |
| 507 | 20240102 | 102300 | 460822380 | 8020 | 8020 | 8030 | 8000 | 1900 |
| 508 | 20240102 | 102200 | 445605440 | 8030 | 8030 | 8030 | 8000 | 915 |
| 509 | 20240102 | 102100 | 438267140 | 8030 | 8010 | 8030 | 7990 | 1109 |
| 510 | 20240102 | 102000 | 429380380 | 8020 | 8020 | 8020 | 8020 | 507 |
| 511 | 20240102 | 101900 | 425314240 | 8020 | 8020 | 8020 | 7990 | 1081 |
| 512 | 20240102 | 101800 | 416646000 | 8020 | 8020 | 8020 | 8000 | 1913 |
| 513 | 20240102 | 101700 | 401336220 | 8020 | 8000 | 8020 | 8000 | 1217 |
| 514 | 20240102 | 101600 | 391600180 | 8000 | 8000 | 8000 | 8000 | 687 |
| 515 | 20240102 | 101500 | 386104180 | 8000 | 8000 | 8000 | 8000 | 1972 |
| 516 | 20240102 | 101400 | 370328180 | 8000 | 8000 | 8000 | 7990 | 644 |
| 517 | 20240102 | 101300 | 365182150 | 7990 | 8010 | 8010 | 7990 | 4596 |
| 518 | 20240102 | 101200 | 328407560 | 8010 | 8020 | 8030 | 8010 | 2542 |
| 519 | 20240102 | 101100 | 308020830 | 8020 | 8030 | 8030 | 8020 | 2243 |
| 520 | 20240102 | 101000 | 290016470 | 8040 | 8030 | 8040 | 8030 | 1377 |
| 521 | 20240102 | 100900 | 278952110 | 8040 | 8040 | 8040 | 8030 | 2135 |
| 522 | 20240102 | 100800 | 261799460 | 8060 | 8050 | 8060 | 8030 | 835 |
| 523 | 20240102 | 100700 | 255090710 | 8030 | 8060 | 8060 | 8030 | 1595 |
| 524 | 20240102 | 100600 | 242251530 | 8060 | 8040 | 8070 | 8030 | 2597 |
| 525 | 20240102 | 100500 | 221332850 | 8040 | 8020 | 8060 | 8020 | 2027 |
| 526 | 20240102 | 100400 | 205026430 | 8020 | 8060 | 8060 | 8010 | 5430 |
| 527 | 20240102 | 100300 | 161424430 | 8060 | 8070 | 8080 | 8060 | 3889 |
| 528 | 20240102 | 100200 | 130051340 | 8070 | 8030 | 8080 | 8020 | 1797 |
| 529 | 20240102 | 100100 | 115585790 | 8030 | 8040 | 8060 | 8020 | 5212 |
| 530 | 20240102 | 100000 | 73688510 | 8040 | 8020 | 8080 | 8010 | 9167 |