29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 7852 |
| 3 | 20240103 | 184900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240103 | 184800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240103 | 184700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240103 | 184600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240103 | 184500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240103 | 184400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240103 | 184300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240103 | 184200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240103 | 184100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240103 | 184000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240103 | 183900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240103 | 183800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240103 | 183700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240103 | 183600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240103 | 183500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240103 | 183400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240103 | 183300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240103 | 183200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240103 | 183100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240103 | 183000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240103 | 182900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240103 | 182800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240103 | 182700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240103 | 182600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240103 | 182500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240103 | 182400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240103 | 182300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240103 | 182200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240103 | 182100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240103 | 182000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 7852 |
| 33 | 20240103 | 181900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240103 | 181800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240103 | 181700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240103 | 181600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240103 | 181500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240103 | 181400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240103 | 181300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240103 | 181200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240103 | 181100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240103 | 181000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240103 | 180900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240103 | 180800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240103 | 180700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240103 | 180600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240103 | 180500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240103 | 180400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240103 | 180300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240103 | 180200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240103 | 180100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240103 | 180000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240103 | 175900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240103 | 175800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240103 | 175700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240103 | 175600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240103 | 175500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240103 | 175400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240103 | 175300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240103 | 175200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240103 | 175100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240103 | 175000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 7852 |
| 63 | 20240103 | 174900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240103 | 174800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240103 | 174700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240103 | 174600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240103 | 174500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240103 | 174400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240103 | 174300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240103 | 174200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240103 | 174100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240103 | 174000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240103 | 173900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240103 | 173800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240103 | 173700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240103 | 173600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240103 | 173500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240103 | 173400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240103 | 173300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240103 | 173200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240103 | 173100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240103 | 173000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240103 | 172900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240103 | 172800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240103 | 172700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240103 | 172600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240103 | 172500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240103 | 172400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240103 | 172300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240103 | 172200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240103 | 172100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240103 | 172000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 7852 |
| 93 | 20240103 | 171900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240103 | 171800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240103 | 171700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240103 | 171600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240103 | 171500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240103 | 171400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240103 | 171300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240103 | 171200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240103 | 171100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240103 | 171000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240103 | 170900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240103 | 170800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240103 | 170700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240103 | 170600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240103 | 170500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240103 | 170400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240103 | 170300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240103 | 170200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240103 | 170100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240103 | 170000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240103 | 165900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240103 | 165800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240103 | 165700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240103 | 165600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240103 | 165500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240103 | 165400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240103 | 165300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240103 | 165200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240103 | 165100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240103 | 165000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 7852 |
| 123 | 20240103 | 164900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240103 | 164800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240103 | 164700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240103 | 164600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240103 | 164500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240103 | 164400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240103 | 164300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240103 | 164200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240103 | 164100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240103 | 164000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240103 | 163900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240103 | 163800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240103 | 163700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240103 | 163600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240103 | 163500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240103 | 163400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240103 | 163300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240103 | 163200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240103 | 163100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240103 | 163000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240103 | 162900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240103 | 162800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240103 | 162700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240103 | 162600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240103 | 162500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240103 | 162400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240103 | 162300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240103 | 162200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240103 | 162100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240103 | 162000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 7852 |
| 153 | 20240103 | 161900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240103 | 161800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240103 | 161700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240103 | 161600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240103 | 161500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240103 | 161400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240103 | 161300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240103 | 161200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240103 | 161100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240103 | 161000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240103 | 160900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240103 | 160800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240103 | 160700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240103 | 160600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240103 | 160500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240103 | 160400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240103 | 160300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240103 | 160200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240103 | 160100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240103 | 160000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240103 | 155900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240103 | 155800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240103 | 155700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240103 | 155600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240103 | 155500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240103 | 155400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240103 | 155300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240103 | 155200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240103 | 155100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240103 | 155000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 7852 |
| 183 | 20240103 | 154900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240103 | 154800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240103 | 154700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240103 | 154600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240103 | 154500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240103 | 154400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240103 | 154300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240103 | 154200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240103 | 154100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240103 | 154000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240103 | 153900 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240103 | 153800 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240103 | 153700 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240103 | 153600 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240103 | 153500 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240103 | 153400 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240103 | 153300 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240103 | 153200 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240103 | 153100 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240103 | 153000 | 3474194170 | 8370 | 8370 | 8370 | 8370 | 7852 |
| 203 | 20240103 | 152900 | 3408472930 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240103 | 152800 | 3408472930 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240103 | 152700 | 3408472930 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240103 | 152600 | 3408472930 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240103 | 152500 | 3408472930 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240103 | 152400 | 3408472930 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240103 | 152300 | 3408472930 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240103 | 152200 | 3408472930 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20240103 | 152100 | 3408472930 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20240103 | 152000 | 3408472930 | 8350 | 8350 | 8350 | 8350 | 0 |
| 213 | 20240103 | 151900 | 3408472930 | 8350 | 8350 | 8350 | 8340 | 67 |
| 214 | 20240103 | 151800 | 3407913920 | 8340 | 8340 | 8350 | 8340 | 946 |
| 215 | 20240103 | 151700 | 3400024130 | 8350 | 8350 | 8350 | 8340 | 1040 |
| 216 | 20240103 | 151600 | 3391349590 | 8340 | 8340 | 8340 | 8340 | 338 |
| 217 | 20240103 | 151500 | 3388530670 | 8340 | 8330 | 8350 | 8330 | 1416 |
| 218 | 20240103 | 151400 | 3376716990 | 8340 | 8340 | 8340 | 8340 | 28 |
| 219 | 20240103 | 151300 | 3376483470 | 8340 | 8340 | 8340 | 8340 | 1036 |
| 220 | 20240103 | 151200 | 3367843230 | 8340 | 8330 | 8340 | 8330 | 273 |
| 221 | 20240103 | 151100 | 3365566920 | 8340 | 8330 | 8340 | 8330 | 618 |
| 222 | 20240103 | 151000 | 3360415360 | 8340 | 8340 | 8340 | 8330 | 1516 |
| 223 | 20240103 | 150900 | 3347776980 | 8340 | 8330 | 8340 | 8330 | 932 |
| 224 | 20240103 | 150800 | 3340009480 | 8340 | 8340 | 8340 | 8340 | 102 |
| 225 | 20240103 | 150700 | 3339158800 | 8330 | 8350 | 8350 | 8330 | 1742 |
| 226 | 20240103 | 150600 | 3324633070 | 8340 | 8340 | 8350 | 8340 | 351 |
| 227 | 20240103 | 150500 | 3321705390 | 8340 | 8350 | 8350 | 8340 | 500 |
| 228 | 20240103 | 150400 | 3317533190 | 8350 | 8350 | 8350 | 8350 | 1422 |
| 229 | 20240103 | 150300 | 3305659490 | 8350 | 8360 | 8360 | 8350 | 501 |
| 230 | 20240103 | 150200 | 3301473630 | 8360 | 8340 | 8360 | 8340 | 991 |
| 231 | 20240103 | 150100 | 3293203460 | 8340 | 8330 | 8340 | 8330 | 1124 |
| 232 | 20240103 | 150000 | 3283832630 | 8340 | 8340 | 8340 | 8340 | 383 |
| 233 | 20240103 | 145900 | 3280638410 | 8340 | 8340 | 8340 | 8340 | 280 |
| 234 | 20240103 | 145800 | 3278303210 | 8340 | 8360 | 8360 | 8340 | 1283 |
| 235 | 20240103 | 145700 | 3267589800 | 8360 | 8350 | 8370 | 8350 | 521 |
| 236 | 20240103 | 145600 | 3263238240 | 8350 | 8360 | 8360 | 8350 | 1086 |
| 237 | 20240103 | 145500 | 3254159400 | 8370 | 8360 | 8380 | 8360 | 2836 |
| 238 | 20240103 | 145400 | 3230430580 | 8360 | 8330 | 8360 | 8320 | 1894 |
| 239 | 20240103 | 145300 | 3214652090 | 8330 | 8320 | 8350 | 8320 | 16690 |
| 240 | 20240103 | 145200 | 3075620350 | 8330 | 8320 | 8330 | 8320 | 243 |
| 241 | 20240103 | 145100 | 3073596590 | 8320 | 8330 | 8330 | 8320 | 303 |
| 242 | 20240103 | 145000 | 3071075620 | 8320 | 8310 | 8320 | 8310 | 377 |
| 243 | 20240103 | 144900 | 3067940400 | 8320 | 8320 | 8320 | 8310 | 1081 |
| 244 | 20240103 | 144800 | 3058948690 | 8310 | 8320 | 8330 | 8310 | 286 |
| 245 | 20240103 | 144700 | 3056569210 | 8320 | 8310 | 8320 | 8310 | 3041 |
| 246 | 20240103 | 144600 | 3031268590 | 8310 | 8310 | 8320 | 8310 | 507 |
| 247 | 20240103 | 144500 | 3027050420 | 8320 | 8320 | 8320 | 8320 | 68 |
| 248 | 20240103 | 144400 | 3026484660 | 8320 | 8320 | 8320 | 8320 | 115 |
| 249 | 20240103 | 144300 | 3025527860 | 8320 | 8320 | 8330 | 8320 | 835 |
| 250 | 20240103 | 144200 | 3018580160 | 8320 | 8320 | 8330 | 8320 | 1326 |
| 251 | 20240103 | 144100 | 3007546790 | 8320 | 8330 | 8330 | 8320 | 175 |
| 252 | 20240103 | 144000 | 3006090140 | 8330 | 8320 | 8330 | 8320 | 281 |
| 253 | 20240103 | 143900 | 3003750910 | 8320 | 8320 | 8320 | 8320 | 700 |
| 254 | 20240103 | 143800 | 2997926910 | 8320 | 8320 | 8320 | 8320 | 203 |
| 255 | 20240103 | 143700 | 2996237950 | 8320 | 8320 | 8330 | 8320 | 27 |
| 256 | 20240103 | 143600 | 2996013300 | 8320 | 8320 | 8320 | 8320 | 157 |
| 257 | 20240103 | 143500 | 2994707060 | 8320 | 8330 | 8330 | 8320 | 823 |
| 258 | 20240103 | 143400 | 2987859650 | 8320 | 8320 | 8320 | 8320 | 305 |
| 259 | 20240103 | 143300 | 2985322050 | 8320 | 8320 | 8330 | 8320 | 146 |
| 260 | 20240103 | 143200 | 2984105900 | 8330 | 8330 | 8330 | 8320 | 591 |
| 261 | 20240103 | 143100 | 2979188520 | 8330 | 8330 | 8330 | 8320 | 949 |
| 262 | 20240103 | 143000 | 2971292470 | 8330 | 8330 | 8330 | 8320 | 48 |
| 263 | 20240103 | 142900 | 2970892660 | 8320 | 8340 | 8360 | 8320 | 2001 |
| 264 | 20240103 | 142800 | 2954214410 | 8350 | 8340 | 8350 | 8340 | 67 |
| 265 | 20240103 | 142700 | 2953655450 | 8340 | 8350 | 8350 | 8330 | 115 |
| 266 | 20240103 | 142600 | 2952696060 | 8330 | 8330 | 8350 | 8330 | 206 |
| 267 | 20240103 | 142500 | 2950978650 | 8340 | 8330 | 8340 | 8330 | 11 |
| 268 | 20240103 | 142400 | 2950887010 | 8340 | 8350 | 8350 | 8340 | 33 |
| 269 | 20240103 | 142300 | 2950611650 | 8330 | 8330 | 8330 | 8330 | 10 |
| 270 | 20240103 | 142200 | 2950528350 | 8330 | 8340 | 8350 | 8330 | 1147 |
| 271 | 20240103 | 142100 | 2940972370 | 8360 | 8330 | 8360 | 8330 | 792 |
| 272 | 20240103 | 142000 | 2934368980 | 8330 | 8330 | 8330 | 8330 | 554 |
| 273 | 20240103 | 141900 | 2929754160 | 8330 | 8330 | 8330 | 8330 | 68 |
| 274 | 20240103 | 141800 | 2929187720 | 8330 | 8330 | 8330 | 8330 | 133 |
| 275 | 20240103 | 141700 | 2928079830 | 8330 | 8320 | 8330 | 8320 | 1113 |
| 276 | 20240103 | 141600 | 2918818540 | 8320 | 8340 | 8350 | 8320 | 4318 |
| 277 | 20240103 | 141500 | 2882879710 | 8350 | 8350 | 8360 | 8350 | 604 |
| 278 | 20240103 | 141400 | 2877832710 | 8350 | 8340 | 8350 | 8340 | 3 |
| 279 | 20240103 | 141300 | 2877807670 | 8350 | 8340 | 8350 | 8340 | 41 |
| 280 | 20240103 | 141200 | 2877465520 | 8340 | 8330 | 8340 | 8330 | 44 |
| 281 | 20240103 | 141100 | 2877098980 | 8330 | 8320 | 8330 | 8320 | 1405 |
| 282 | 20240103 | 141000 | 2865407660 | 8320 | 8310 | 8320 | 8310 | 19 |
| 283 | 20240103 | 140900 | 2865249760 | 8310 | 8310 | 8310 | 8310 | 206 |
| 284 | 20240103 | 140800 | 2863537900 | 8320 | 8320 | 8320 | 8320 | 1 |
| 285 | 20240103 | 140700 | 2863529580 | 8310 | 8320 | 8320 | 8300 | 254 |
| 286 | 20240103 | 140600 | 2861418040 | 8320 | 8310 | 8320 | 8310 | 2002 |
| 287 | 20240103 | 140500 | 2844781410 | 8300 | 8300 | 8300 | 8300 | 1 |
| 288 | 20240103 | 140400 | 2844773110 | 8310 | 8310 | 8310 | 8310 | 35 |
| 289 | 20240103 | 140300 | 2844482260 | 8310 | 8310 | 8310 | 8310 | 20 |
| 290 | 20240103 | 140200 | 2844316060 | 8310 | 8300 | 8310 | 8300 | 52 |
| 291 | 20240103 | 140100 | 2843884120 | 8300 | 8300 | 8300 | 8300 | 590 |
| 292 | 20240103 | 140000 | 2838987120 | 8310 | 8310 | 8310 | 8310 | 168 |
| 293 | 20240103 | 135900 | 2837591040 | 8300 | 8310 | 8310 | 8300 | 285 |
| 294 | 20240103 | 135800 | 2835224090 | 8310 | 8310 | 8330 | 8310 | 220 |
| 295 | 20240103 | 135700 | 2833395380 | 8310 | 8310 | 8310 | 8310 | 708 |
| 296 | 20240103 | 135600 | 2827511900 | 8310 | 8320 | 8320 | 8310 | 550 |
| 297 | 20240103 | 135500 | 2822937430 | 8330 | 8330 | 8330 | 8330 | 333 |
| 298 | 20240103 | 135400 | 2820163540 | 8320 | 8320 | 8330 | 8320 | 23 |
| 299 | 20240103 | 135300 | 2819972020 | 8320 | 8320 | 8320 | 8320 | 8 |
| 300 | 20240103 | 135200 | 2819905460 | 8330 | 8330 | 8330 | 8330 | 52 |
| 301 | 20240103 | 135100 | 2819472300 | 8330 | 8330 | 8330 | 8330 | 14 |
| 302 | 20240103 | 135000 | 2819355680 | 8320 | 8330 | 8330 | 8320 | 892 |
| 303 | 20240103 | 134900 | 2811934090 | 8330 | 8330 | 8330 | 8330 | 301 |
| 304 | 20240103 | 134800 | 2809426760 | 8320 | 8320 | 8320 | 8320 | 24 |
| 305 | 20240103 | 134700 | 2809227080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20240103 | 134600 | 2809227080 | 8330 | 8330 | 8330 | 8330 | 266 |
| 307 | 20240103 | 134500 | 2807011300 | 8330 | 8310 | 8330 | 8310 | 82 |
| 308 | 20240103 | 134400 | 2806329580 | 8310 | 8330 | 8330 | 8310 | 561 |
| 309 | 20240103 | 134300 | 2801667650 | 8330 | 8320 | 8330 | 8300 | 4259 |
| 310 | 20240103 | 134200 | 2766307640 | 8320 | 8320 | 8320 | 8320 | 4 |
| 311 | 20240103 | 134100 | 2766274360 | 8320 | 8320 | 8330 | 8310 | 441 |
| 312 | 20240103 | 134000 | 2762607470 | 8310 | 8310 | 8310 | 8310 | 110 |
| 313 | 20240103 | 133900 | 2761693370 | 8310 | 8310 | 8310 | 8310 | 0 |
| 314 | 20240103 | 133800 | 2761693370 | 8310 | 8310 | 8310 | 8310 | 56 |
| 315 | 20240103 | 133700 | 2761228010 | 8320 | 8310 | 8320 | 8310 | 279 |
| 316 | 20240103 | 133600 | 2758909350 | 8320 | 8330 | 8330 | 8320 | 113 |
| 317 | 20240103 | 133500 | 2757969180 | 8300 | 8310 | 8310 | 8300 | 1001 |
| 318 | 20240103 | 133400 | 2749658700 | 8310 | 8310 | 8330 | 8300 | 98 |
| 319 | 20240103 | 133300 | 2748844120 | 8310 | 8310 | 8310 | 8310 | 16 |
| 320 | 20240103 | 133200 | 2748711160 | 8300 | 8290 | 8300 | 8290 | 3699 |
| 321 | 20240103 | 133100 | 2718018240 | 8290 | 8290 | 8290 | 8290 | 15 |
| 322 | 20240103 | 133000 | 2717893890 | 8290 | 8300 | 8300 | 8290 | 253 |
| 323 | 20240103 | 132900 | 2715794750 | 8300 | 8300 | 8300 | 8300 | 52 |
| 324 | 20240103 | 132800 | 2715363150 | 8300 | 8310 | 8310 | 8300 | 834 |
| 325 | 20240103 | 132700 | 2708440940 | 8300 | 8310 | 8310 | 8300 | 1607 |
| 326 | 20240103 | 132600 | 2695102010 | 8310 | 8300 | 8310 | 8300 | 30 |
| 327 | 20240103 | 132500 | 2694852760 | 8300 | 8310 | 8310 | 8300 | 17 |
| 328 | 20240103 | 132400 | 2694711630 | 8300 | 8310 | 8310 | 8300 | 115 |
| 329 | 20240103 | 132300 | 2693756980 | 8310 | 8300 | 8330 | 8300 | 175 |
| 330 | 20240103 | 132200 | 2692304120 | 8330 | 8330 | 8330 | 8320 | 382 |
| 331 | 20240103 | 132100 | 2689125570 | 8330 | 8310 | 8330 | 8300 | 223 |
| 332 | 20240103 | 132000 | 2687270810 | 8310 | 8320 | 8330 | 8300 | 883 |
| 333 | 20240103 | 131900 | 2679925930 | 8320 | 8310 | 8320 | 8310 | 69 |
| 334 | 20240103 | 131800 | 2679352360 | 8310 | 8300 | 8320 | 8300 | 84 |
| 335 | 20240103 | 131700 | 2678654120 | 8300 | 8300 | 8300 | 8300 | 57 |
| 336 | 20240103 | 131600 | 2678181020 | 8300 | 8300 | 8300 | 8300 | 511 |
| 337 | 20240103 | 131500 | 2673939720 | 8300 | 8300 | 8300 | 8290 | 313 |
| 338 | 20240103 | 131400 | 2671342930 | 8300 | 8300 | 8300 | 8300 | 1074 |
| 339 | 20240103 | 131300 | 2662428730 | 8300 | 8300 | 8300 | 8300 | 7 |
| 340 | 20240103 | 131200 | 2662370630 | 8290 | 8290 | 8290 | 8290 | 83 |
| 341 | 20240103 | 131100 | 2661682560 | 8300 | 8300 | 8300 | 8290 | 241 |
| 342 | 20240103 | 131000 | 2659683940 | 8300 | 8300 | 8300 | 8300 | 1729 |
| 343 | 20240103 | 130900 | 2645333240 | 8300 | 8300 | 8310 | 8300 | 220 |
| 344 | 20240103 | 130800 | 2643505080 | 8300 | 8310 | 8320 | 8300 | 1275 |
| 345 | 20240103 | 130700 | 2632921000 | 8310 | 8310 | 8310 | 8310 | 53 |
| 346 | 20240103 | 130600 | 2632480570 | 8310 | 8310 | 8310 | 8310 | 333 |
| 347 | 20240103 | 130500 | 2629713340 | 8300 | 8310 | 8310 | 8300 | 262 |
| 348 | 20240103 | 130400 | 2627538080 | 8310 | 8310 | 8310 | 8310 | 31 |
| 349 | 20240103 | 130300 | 2627280470 | 8310 | 8310 | 8310 | 8310 | 18 |
| 350 | 20240103 | 130200 | 2627130890 | 8300 | 8300 | 8300 | 8300 | 384 |
| 351 | 20240103 | 130100 | 2623943690 | 8300 | 8300 | 8300 | 8300 | 455 |
| 352 | 20240103 | 130000 | 2620167190 | 8300 | 8300 | 8300 | 8300 | 0 |
| 353 | 20240103 | 125900 | 2620167190 | 8300 | 8310 | 8310 | 8300 | 742 |
| 354 | 20240103 | 125800 | 2614008440 | 8310 | 8310 | 8310 | 8310 | 156 |
| 355 | 20240103 | 125700 | 2612712080 | 8300 | 8300 | 8300 | 8300 | 411 |
| 356 | 20240103 | 125600 | 2609300780 | 8300 | 8300 | 8300 | 8300 | 21 |
| 357 | 20240103 | 125500 | 2609126480 | 8300 | 8300 | 8300 | 8300 | 898 |
| 358 | 20240103 | 125400 | 2601673080 | 8290 | 8300 | 8300 | 8290 | 1100 |
| 359 | 20240103 | 125300 | 2592543090 | 8300 | 8300 | 8310 | 8300 | 303 |
| 360 | 20240103 | 125200 | 2590028170 | 8300 | 8300 | 8300 | 8300 | 84 |
| 361 | 20240103 | 125100 | 2589330970 | 8300 | 8310 | 8310 | 8300 | 6005 |
| 362 | 20240103 | 125000 | 2539477500 | 8310 | 8320 | 8320 | 8310 | 267 |
| 363 | 20240103 | 124900 | 2537257460 | 8320 | 8320 | 8320 | 8310 | 438 |
| 364 | 20240103 | 124800 | 2533616190 | 8310 | 8310 | 8310 | 8310 | 114 |
| 365 | 20240103 | 124700 | 2532668850 | 8320 | 8320 | 8320 | 8320 | 521 |
| 366 | 20240103 | 124600 | 2528334130 | 8320 | 8310 | 8320 | 8310 | 533 |
| 367 | 20240103 | 124500 | 2523904570 | 8310 | 8320 | 8320 | 8310 | 841 |
| 368 | 20240103 | 124400 | 2516914450 | 8320 | 8320 | 8320 | 8320 | 738 |
| 369 | 20240103 | 124300 | 2510774290 | 8320 | 8320 | 8320 | 8320 | 577 |
| 370 | 20240103 | 124200 | 2505973650 | 8320 | 8330 | 8330 | 8320 | 160 |
| 371 | 20240103 | 124100 | 2504642260 | 8330 | 8320 | 8330 | 8320 | 331 |
| 372 | 20240103 | 124000 | 2501887060 | 8330 | 8330 | 8330 | 8320 | 523 |
| 373 | 20240103 | 123900 | 2497534410 | 8330 | 8330 | 8330 | 8330 | 10 |
| 374 | 20240103 | 123800 | 2497451110 | 8330 | 8330 | 8330 | 8320 | 215 |
| 375 | 20240103 | 123700 | 2495661820 | 8330 | 8330 | 8330 | 8330 | 4 |
| 376 | 20240103 | 123600 | 2495628500 | 8330 | 8320 | 8330 | 8320 | 471 |
| 377 | 20240103 | 123500 | 2491708910 | 8320 | 8320 | 8320 | 8320 | 313 |
| 378 | 20240103 | 123400 | 2489104750 | 8320 | 8320 | 8320 | 8320 | 885 |
| 379 | 20240103 | 123300 | 2481741550 | 8320 | 8320 | 8330 | 8320 | 58 |
| 380 | 20240103 | 123200 | 2481258850 | 8320 | 8320 | 8320 | 8320 | 809 |
| 381 | 20240103 | 123100 | 2474527970 | 8330 | 8330 | 8330 | 8320 | 195 |
| 382 | 20240103 | 123000 | 2472905550 | 8330 | 8330 | 8330 | 8320 | 113 |
| 383 | 20240103 | 122900 | 2471965260 | 8330 | 8330 | 8340 | 8320 | 649 |
| 384 | 20240103 | 122800 | 2466559770 | 8340 | 8340 | 8340 | 8340 | 277 |
| 385 | 20240103 | 122700 | 2464249590 | 8340 | 8330 | 8340 | 8330 | 940 |
| 386 | 20240103 | 122600 | 2456417880 | 8330 | 8330 | 8330 | 8330 | 1271 |
| 387 | 20240103 | 122500 | 2445830450 | 8330 | 8320 | 8330 | 8320 | 2950 |
| 388 | 20240103 | 122400 | 2421286430 | 8310 | 8310 | 8310 | 8310 | 2 |
| 389 | 20240103 | 122300 | 2421269810 | 8320 | 8310 | 8320 | 8310 | 106 |
| 390 | 20240103 | 122200 | 2420388930 | 8320 | 8330 | 8330 | 8310 | 1935 |
| 391 | 20240103 | 122100 | 2404289630 | 8340 | 8340 | 8340 | 8330 | 1549 |
| 392 | 20240103 | 122000 | 2391386250 | 8330 | 8330 | 8340 | 8330 | 180 |
| 393 | 20240103 | 121900 | 2389886690 | 8330 | 8330 | 8330 | 8330 | 22 |
| 394 | 20240103 | 121800 | 2389703430 | 8330 | 8340 | 8340 | 8330 | 1031 |
| 395 | 20240103 | 121700 | 2381105000 | 8340 | 8340 | 8350 | 8340 | 414 |
| 396 | 20240103 | 121600 | 2377652230 | 8350 | 8340 | 8350 | 8340 | 507 |
| 397 | 20240103 | 121500 | 2373423710 | 8350 | 8350 | 8350 | 8350 | 121 |
| 398 | 20240103 | 121400 | 2372413360 | 8350 | 8340 | 8350 | 8340 | 502 |
| 399 | 20240103 | 121300 | 2368226660 | 8350 | 8350 | 8350 | 8350 | 63 |
| 400 | 20240103 | 121200 | 2367700610 | 8350 | 8350 | 8350 | 8350 | 131 |
| 401 | 20240103 | 121100 | 2366606760 | 8350 | 8350 | 8350 | 8350 | 665 |
| 402 | 20240103 | 121000 | 2361054010 | 8350 | 8360 | 8360 | 8350 | 643 |
| 403 | 20240103 | 120900 | 2355680540 | 8360 | 8360 | 8360 | 8360 | 205 |
| 404 | 20240103 | 120800 | 2353966740 | 8380 | 8380 | 8380 | 8380 | 14 |
| 405 | 20240103 | 120700 | 2353849420 | 8360 | 8380 | 8380 | 8360 | 2802 |
| 406 | 20240103 | 120600 | 2330380060 | 8380 | 8390 | 8390 | 8380 | 152 |
| 407 | 20240103 | 120500 | 2329104800 | 8380 | 8380 | 8380 | 8370 | 305 |
| 408 | 20240103 | 120400 | 2326549210 | 8370 | 8370 | 8370 | 8370 | 294 |
| 409 | 20240103 | 120300 | 2324088430 | 8370 | 8370 | 8370 | 8370 | 210 |
| 410 | 20240103 | 120200 | 2322330730 | 8360 | 8370 | 8370 | 8360 | 274 |
| 411 | 20240103 | 120100 | 2320037400 | 8370 | 8370 | 8370 | 8360 | 810 |
| 412 | 20240103 | 120000 | 2313257710 | 8370 | 8380 | 8380 | 8370 | 379 |
| 413 | 20240103 | 115900 | 2310084210 | 8380 | 8370 | 8380 | 8370 | 232 |
| 414 | 20240103 | 115800 | 2308142190 | 8360 | 8370 | 8370 | 8360 | 983 |
| 415 | 20240103 | 115700 | 2299921910 | 8370 | 8360 | 8370 | 8360 | 323 |
| 416 | 20240103 | 115600 | 2297221560 | 8360 | 8380 | 8380 | 8360 | 424 |
| 417 | 20240103 | 115500 | 2293672660 | 8380 | 8360 | 8380 | 8360 | 20 |
| 418 | 20240103 | 115400 | 2293505110 | 8380 | 8360 | 8380 | 8360 | 532 |
| 419 | 20240103 | 115300 | 2289054570 | 8350 | 8360 | 8360 | 8350 | 33 |
| 420 | 20240103 | 115200 | 2288779010 | 8350 | 8350 | 8350 | 8350 | 3 |
| 421 | 20240103 | 115100 | 2288753960 | 8350 | 8350 | 8360 | 8350 | 32 |
| 422 | 20240103 | 115000 | 2288486590 | 8350 | 8350 | 8360 | 8350 | 12 |
| 423 | 20240103 | 114900 | 2288386290 | 8350 | 8350 | 8350 | 8350 | 1112 |
| 424 | 20240103 | 114800 | 2279101090 | 8350 | 8340 | 8350 | 8340 | 94 |
| 425 | 20240103 | 114700 | 2278317010 | 8340 | 8350 | 8350 | 8340 | 277 |
| 426 | 20240103 | 114600 | 2276004300 | 8350 | 8360 | 8360 | 8350 | 653 |
| 427 | 20240103 | 114500 | 2270548530 | 8360 | 8370 | 8370 | 8360 | 6 |
| 428 | 20240103 | 114400 | 2270498350 | 8360 | 8360 | 8370 | 8360 | 50 |
| 429 | 20240103 | 114300 | 2270079990 | 8360 | 8360 | 8360 | 8360 | 4 |
| 430 | 20240103 | 114200 | 2270046550 | 8380 | 8350 | 8380 | 8350 | 19 |
| 431 | 20240103 | 114100 | 2269887420 | 8350 | 8350 | 8350 | 8350 | 549 |
| 432 | 20240103 | 114000 | 2265303270 | 8350 | 8350 | 8350 | 8350 | 30 |
| 433 | 20240103 | 113900 | 2265052770 | 8350 | 8360 | 8360 | 8350 | 1138 |
| 434 | 20240103 | 113800 | 2255545470 | 8350 | 8350 | 8390 | 8350 | 37 |
| 435 | 20240103 | 113700 | 2255236320 | 8350 | 8360 | 8390 | 8350 | 487 |
| 436 | 20240103 | 113600 | 2251167780 | 8360 | 8360 | 8360 | 8360 | 151 |
| 437 | 20240103 | 113500 | 2249905420 | 8360 | 8360 | 8360 | 8360 | 26 |
| 438 | 20240103 | 113400 | 2249688060 | 8360 | 8360 | 8390 | 8360 | 147 |
| 439 | 20240103 | 113300 | 2248458700 | 8350 | 8360 | 8390 | 8350 | 2458 |
| 440 | 20240103 | 113200 | 2227923890 | 8360 | 8370 | 8370 | 8360 | 7 |
| 441 | 20240103 | 113100 | 2227865330 | 8370 | 8380 | 8380 | 8360 | 120 |
| 442 | 20240103 | 113000 | 2226859900 | 8390 | 8390 | 8390 | 8380 | 254 |
| 443 | 20240103 | 112900 | 2224728950 | 8380 | 8370 | 8380 | 8370 | 292 |
| 444 | 20240103 | 112800 | 2222284840 | 8360 | 8360 | 8360 | 8360 | 36 |
| 445 | 20240103 | 112700 | 2221983880 | 8360 | 8350 | 8360 | 8350 | 283 |
| 446 | 20240103 | 112600 | 2219618020 | 8360 | 8360 | 8360 | 8360 | 166 |
| 447 | 20240103 | 112500 | 2218230260 | 8360 | 8360 | 8370 | 8360 | 54 |
| 448 | 20240103 | 112400 | 2217778670 | 8360 | 8360 | 8370 | 8360 | 801 |
| 449 | 20240103 | 112300 | 2211082140 | 8350 | 8360 | 8360 | 8350 | 735 |
| 450 | 20240103 | 112200 | 2204944390 | 8360 | 8360 | 8360 | 8360 | 341 |
| 451 | 20240103 | 112100 | 2202093630 | 8360 | 8360 | 8360 | 8360 | 799 |
| 452 | 20240103 | 112000 | 2195413990 | 8360 | 8390 | 8400 | 8360 | 1777 |
| 453 | 20240103 | 111900 | 2180533650 | 8390 | 8390 | 8400 | 8380 | 183 |
| 454 | 20240103 | 111800 | 2178998280 | 8390 | 8390 | 8400 | 8390 | 130 |
| 455 | 20240103 | 111700 | 2177907570 | 8390 | 8380 | 8410 | 8380 | 545 |
| 456 | 20240103 | 111600 | 2173333230 | 8410 | 8390 | 8410 | 8380 | 1051 |
| 457 | 20240103 | 111500 | 2164514610 | 8380 | 8380 | 8380 | 8380 | 400 |
| 458 | 20240103 | 111400 | 2161162610 | 8380 | 8380 | 8390 | 8380 | 334 |
| 459 | 20240103 | 111300 | 2158363680 | 8380 | 8390 | 8390 | 8380 | 449 |
| 460 | 20240103 | 111200 | 2154600660 | 8380 | 8390 | 8390 | 8380 | 57 |
| 461 | 20240103 | 111100 | 2154122750 | 8390 | 8390 | 8390 | 8390 | 500 |
| 462 | 20240103 | 111000 | 2149927750 | 8380 | 8380 | 8390 | 8380 | 416 |
| 463 | 20240103 | 110900 | 2146440770 | 8390 | 8400 | 8400 | 8390 | 1270 |
| 464 | 20240103 | 110800 | 2135785260 | 8390 | 8400 | 8400 | 8390 | 402 |
| 465 | 20240103 | 110700 | 2132408650 | 8400 | 8400 | 8400 | 8400 | 100 |
| 466 | 20240103 | 110600 | 2131568650 | 8410 | 8400 | 8410 | 8400 | 199 |
| 467 | 20240103 | 110500 | 2129896830 | 8400 | 8420 | 8420 | 8400 | 52 |
| 468 | 20240103 | 110400 | 2129459030 | 8420 | 8390 | 8420 | 8390 | 814 |
| 469 | 20240103 | 110300 | 2122612540 | 8400 | 8410 | 8410 | 8390 | 90 |
| 470 | 20240103 | 110200 | 2121856540 | 8410 | 8390 | 8410 | 8380 | 429 |
| 471 | 20240103 | 110100 | 2118257760 | 8390 | 8390 | 8390 | 8390 | 44 |
| 472 | 20240103 | 110000 | 2117888600 | 8390 | 8380 | 8410 | 8380 | 37 |
| 473 | 20240103 | 105900 | 2117577500 | 8420 | 8420 | 8420 | 8380 | 65 |
| 474 | 20240103 | 105800 | 2117032280 | 8380 | 8400 | 8440 | 8370 | 7024 |
| 475 | 20240103 | 105700 | 2057941600 | 8400 | 8410 | 8430 | 8400 | 276 |
| 476 | 20240103 | 105600 | 2055618490 | 8420 | 8410 | 8430 | 8410 | 11644 |
| 477 | 20240103 | 105500 | 1957579860 | 8410 | 8410 | 8410 | 8410 | 674 |
| 478 | 20240103 | 105400 | 1951911520 | 8420 | 8400 | 8420 | 8400 | 726 |
| 479 | 20240103 | 105300 | 1945803820 | 8400 | 8390 | 8410 | 8390 | 4095 |
| 480 | 20240103 | 105200 | 1911402520 | 8390 | 8370 | 8390 | 8370 | 350 |
| 481 | 20240103 | 105100 | 1908469350 | 8380 | 8360 | 8380 | 8360 | 133 |
| 482 | 20240103 | 105000 | 1907356250 | 8380 | 8380 | 8380 | 8360 | 392 |
| 483 | 20240103 | 104900 | 1904078690 | 8380 | 8380 | 8380 | 8380 | 30 |
| 484 | 20240103 | 104800 | 1903827290 | 8380 | 8380 | 8380 | 8370 | 211 |
| 485 | 20240103 | 104700 | 1902060670 | 8380 | 8380 | 8380 | 8380 | 34 |
| 486 | 20240103 | 104600 | 1901775750 | 8380 | 8370 | 8380 | 8370 | 355 |
| 487 | 20240103 | 104500 | 1898804300 | 8370 | 8380 | 8380 | 8360 | 283 |
| 488 | 20240103 | 104400 | 1896434990 | 8390 | 8370 | 8400 | 8360 | 369 |
| 489 | 20240103 | 104300 | 1893344610 | 8400 | 8360 | 8400 | 8360 | 1604 |
| 490 | 20240103 | 104200 | 1879881580 | 8360 | 8360 | 8360 | 8360 | 94 |
| 491 | 20240103 | 104100 | 1879095740 | 8370 | 8370 | 8370 | 8370 | 82 |
| 492 | 20240103 | 104000 | 1878409400 | 8370 | 8360 | 8370 | 8360 | 175 |
| 493 | 20240103 | 103900 | 1876945410 | 8350 | 8380 | 8380 | 8350 | 276 |
| 494 | 20240103 | 103800 | 1874637220 | 8380 | 8380 | 8380 | 8380 | 82 |
| 495 | 20240103 | 103700 | 1873950060 | 8380 | 8350 | 8380 | 8350 | 266 |
| 496 | 20240103 | 103600 | 1871728920 | 8350 | 8360 | 8360 | 8340 | 858 |
| 497 | 20240103 | 103500 | 1864561200 | 8370 | 8400 | 8400 | 8360 | 28 |
| 498 | 20240103 | 103400 | 1864326400 | 8400 | 8350 | 8400 | 8350 | 650 |
| 499 | 20240103 | 103300 | 1858892890 | 8350 | 8370 | 8370 | 8350 | 383 |
| 500 | 20240103 | 103200 | 1855692280 | 8400 | 8350 | 8400 | 8350 | 1015 |
| 501 | 20240103 | 103100 | 1847188970 | 8350 | 8350 | 8350 | 8340 | 586 |
| 502 | 20240103 | 103000 | 1842297730 | 8340 | 8340 | 8350 | 8340 | 262 |
| 503 | 20240103 | 102900 | 1840112630 | 8340 | 8340 | 8340 | 8340 | 491 |
| 504 | 20240103 | 102800 | 1836017690 | 8340 | 8340 | 8340 | 8330 | 791 |
| 505 | 20240103 | 102700 | 1829421310 | 8340 | 8330 | 8340 | 8330 | 304 |
| 506 | 20240103 | 102600 | 1826886070 | 8330 | 8320 | 8340 | 8320 | 779 |
| 507 | 20240103 | 102500 | 1820397290 | 8330 | 8330 | 8330 | 8330 | 325 |
| 508 | 20240103 | 102400 | 1817690040 | 8340 | 8330 | 8340 | 8320 | 356 |
| 509 | 20240103 | 102300 | 1814725260 | 8330 | 8340 | 8350 | 8320 | 916 |
| 510 | 20240103 | 102200 | 1807089280 | 8330 | 8320 | 8330 | 8300 | 863 |
| 511 | 20240103 | 102100 | 1799908880 | 8290 | 8290 | 8320 | 8290 | 638 |
| 512 | 20240103 | 102000 | 1794619830 | 8300 | 8290 | 8300 | 8290 | 1517 |
| 513 | 20240103 | 101900 | 1782033900 | 8290 | 8290 | 8310 | 8290 | 798 |
| 514 | 20240103 | 101800 | 1775417480 | 8280 | 8270 | 8300 | 8270 | 4057 |
| 515 | 20240103 | 101700 | 1741822360 | 8270 | 8280 | 8280 | 8270 | 2214 |
| 516 | 20240103 | 101600 | 1723508980 | 8280 | 8270 | 8280 | 8270 | 1044 |
| 517 | 20240103 | 101500 | 1714872480 | 8270 | 8280 | 8280 | 8270 | 1445 |
| 518 | 20240103 | 101400 | 1702922150 | 8280 | 8280 | 8290 | 8280 | 1313 |
| 519 | 20240103 | 101300 | 1692050260 | 8280 | 8290 | 8290 | 8280 | 515 |
| 520 | 20240103 | 101200 | 1687781910 | 8290 | 8280 | 8290 | 8270 | 1113 |
| 521 | 20240103 | 101100 | 1678562460 | 8280 | 8300 | 8300 | 8270 | 13479 |
| 522 | 20240103 | 101000 | 1566735590 | 8310 | 8310 | 8320 | 8310 | 1397 |
| 523 | 20240103 | 100900 | 1555126510 | 8310 | 8320 | 8320 | 8310 | 3761 |
| 524 | 20240103 | 100800 | 1523871440 | 8320 | 8320 | 8330 | 8320 | 2700 |
| 525 | 20240103 | 100700 | 1501407390 | 8320 | 8330 | 8330 | 8320 | 358 |
| 526 | 20240103 | 100600 | 1498428660 | 8330 | 8330 | 8340 | 8330 | 2100 |
| 527 | 20240103 | 100500 | 1480935480 | 8330 | 8330 | 8340 | 8330 | 104 |
| 528 | 20240103 | 100400 | 1480068650 | 8330 | 8330 | 8340 | 8330 | 2274 |
| 529 | 20240103 | 100300 | 1461123220 | 8350 | 8320 | 8350 | 8320 | 3032 |
| 530 | 20240103 | 100200 | 1435866780 | 8320 | 8330 | 8330 | 8320 | 547 |
| 531 | 20240103 | 100100 | 1431314580 | 8330 | 8330 | 8330 | 8330 | 2709 |
| 532 | 20240103 | 100000 | 1408748610 | 8340 | 8340 | 8350 | 8330 | 714 |
| 533 | 20240103 | 095900 | 1402795180 | 8350 | 8350 | 8350 | 8340 | 228 |
| 534 | 20240103 | 095800 | 1400893100 | 8340 | 8360 | 8360 | 8340 | 2426 |
| 535 | 20240103 | 095700 | 1380639290 | 8360 | 8350 | 8360 | 8350 | 706 |
| 536 | 20240103 | 095600 | 1374744170 | 8350 | 8350 | 8360 | 8350 | 684 |
| 537 | 20240103 | 095500 | 1369030150 | 8360 | 8360 | 8370 | 8350 | 902 |
| 538 | 20240103 | 095400 | 1361491570 | 8360 | 8370 | 8380 | 8360 | 4612 |
| 539 | 20240103 | 095300 | 1322889160 | 8370 | 8380 | 8380 | 8370 | 1118 |
| 540 | 20240103 | 095200 | 1313524440 | 8380 | 8380 | 8380 | 8370 | 392 |
| 541 | 20240103 | 095100 | 1310240280 | 8380 | 8370 | 8380 | 8370 | 582 |
| 542 | 20240103 | 095000 | 1305368820 | 8380 | 8380 | 8380 | 8380 | 48 |
| 543 | 20240103 | 094900 | 1304966580 | 8380 | 8380 | 8380 | 8360 | 6016 |
| 544 | 20240103 | 094800 | 1254628700 | 8390 | 8390 | 8390 | 8390 | 422 |
| 545 | 20240103 | 094700 | 1251088120 | 8380 | 8390 | 8410 | 8380 | 956 |
| 546 | 20240103 | 094600 | 1243062730 | 8410 | 8410 | 8420 | 8400 | 4847 |
| 547 | 20240103 | 094500 | 1202323100 | 8420 | 8420 | 8420 | 8410 | 1371 |
| 548 | 20240103 | 094400 | 1190790520 | 8410 | 8410 | 8420 | 8410 | 1304 |
| 549 | 20240103 | 094300 | 1179816430 | 8410 | 8410 | 8420 | 8410 | 1989 |
| 550 | 20240103 | 094200 | 1163075720 | 8420 | 8400 | 8420 | 8400 | 1824 |
| 551 | 20240103 | 094100 | 1147740520 | 8410 | 8450 | 8450 | 8410 | 7806 |
| 552 | 20240103 | 094000 | 1081936010 | 8450 | 8450 | 8470 | 8450 | 1641 |
| 553 | 20240103 | 093900 | 1068057210 | 8450 | 8440 | 8460 | 8440 | 3002 |
| 554 | 20240103 | 093800 | 1042695810 | 8450 | 8460 | 8470 | 8440 | 6726 |
| 555 | 20240103 | 093700 | 985820000 | 8460 | 8450 | 8460 | 8440 | 3202 |
| 556 | 20240103 | 093600 | 958777160 | 8450 | 8430 | 8450 | 8430 | 2067 |
| 557 | 20240103 | 093500 | 941337560 | 8440 | 8400 | 8440 | 8400 | 3314 |
| 558 | 20240103 | 093400 | 913419410 | 8390 | 8400 | 8400 | 8390 | 413 |
| 559 | 20240103 | 093300 | 909952340 | 8400 | 8380 | 8400 | 8380 | 3240 |
| 560 | 20240103 | 093200 | 882753420 | 8380 | 8380 | 8380 | 8370 | 1761 |
| 561 | 20240103 | 093100 | 868012190 | 8380 | 8380 | 8380 | 8370 | 219 |
| 562 | 20240103 | 093000 | 866178290 | 8370 | 8360 | 8370 | 8350 | 2289 |
| 563 | 20240103 | 092900 | 847048190 | 8360 | 8370 | 8370 | 8360 | 1568 |
| 564 | 20240103 | 092800 | 833937380 | 8370 | 8380 | 8380 | 8360 | 775 |
| 565 | 20240103 | 092700 | 827450310 | 8380 | 8380 | 8380 | 8350 | 3127 |
| 566 | 20240103 | 092600 | 801271090 | 8390 | 8350 | 8390 | 8350 | 1237 |
| 567 | 20240103 | 092500 | 790927810 | 8340 | 8340 | 8370 | 8330 | 1283 |
| 568 | 20240103 | 092400 | 780221340 | 8340 | 8340 | 8360 | 8330 | 555 |
| 569 | 20240103 | 092300 | 775594300 | 8330 | 8320 | 8330 | 8320 | 681 |
| 570 | 20240103 | 092200 | 769922630 | 8330 | 8320 | 8330 | 8320 | 983 |
| 571 | 20240103 | 092100 | 761740550 | 8320 | 8320 | 8330 | 8320 | 1001 |
| 572 | 20240103 | 092000 | 753411730 | 8320 | 8330 | 8360 | 8320 | 2930 |
| 573 | 20240103 | 091900 | 728957200 | 8330 | 8330 | 8330 | 8320 | 3177 |
| 574 | 20240103 | 091800 | 702492990 | 8330 | 8370 | 8370 | 8330 | 8520 |
| 575 | 20240103 | 091700 | 631291220 | 8370 | 8390 | 8400 | 8370 | 4727 |
| 576 | 20240103 | 091600 | 591680950 | 8400 | 8390 | 8400 | 8380 | 2406 |
| 577 | 20240103 | 091500 | 571502540 | 8390 | 8400 | 8400 | 8390 | 2904 |
| 578 | 20240103 | 091400 | 547118700 | 8400 | 8370 | 8410 | 8370 | 1845 |
| 579 | 20240103 | 091300 | 531662200 | 8410 | 8390 | 8420 | 8360 | 12511 |
| 580 | 20240103 | 091200 | 426588720 | 8390 | 8350 | 8390 | 8350 | 1472 |
| 581 | 20240103 | 091100 | 414265250 | 8380 | 8310 | 8380 | 8310 | 2489 |
| 582 | 20240103 | 091000 | 393543120 | 8310 | 8320 | 8330 | 8310 | 2445 |
| 583 | 20240103 | 090900 | 373205580 | 8310 | 8320 | 8350 | 8310 | 6134 |
| 584 | 20240103 | 090800 | 322027640 | 8320 | 8310 | 8330 | 8310 | 1849 |
| 585 | 20240103 | 090700 | 306647630 | 8310 | 8310 | 8320 | 8300 | 8530 |
| 586 | 20240103 | 090600 | 235767150 | 8350 | 8310 | 8350 | 8280 | 3553 |
| 587 | 20240103 | 090500 | 206287100 | 8320 | 8300 | 8320 | 8300 | 1629 |
| 588 | 20240103 | 090400 | 192752070 | 8300 | 8310 | 8310 | 8290 | 1976 |
| 589 | 20240103 | 090300 | 176350100 | 8310 | 8330 | 8360 | 8310 | 4048 |
| 590 | 20240103 | 090200 | 142621740 | 8330 | 8310 | 8360 | 8310 | 1987 |
| 591 | 20240103 | 090100 | 126056180 | 8310 | 8220 | 8350 | 8220 | 5066 |
| 592 | 20240103 | 090000 | 84215460 | 8220 | 8310 | 8310 | 8220 | 10155 |