29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 4270 |
| 3 | 20240110 | 184800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240110 | 184700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240110 | 184600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240110 | 184500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240110 | 184400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240110 | 184300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240110 | 184200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240110 | 184100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240110 | 184000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240110 | 183900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240110 | 183800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240110 | 183700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240110 | 183600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240110 | 183500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240110 | 183400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240110 | 183300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240110 | 183200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240110 | 183100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240110 | 183000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240110 | 182900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240110 | 182800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240110 | 182700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240110 | 182600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240110 | 182500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240110 | 182400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240110 | 182300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240110 | 182200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240110 | 182100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240110 | 182000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240110 | 181900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 4270 |
| 33 | 20240110 | 181800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240110 | 181700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240110 | 181600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240110 | 181500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240110 | 181400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240110 | 181300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240110 | 181200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240110 | 181100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240110 | 181000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240110 | 180900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240110 | 180800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240110 | 180700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240110 | 180600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240110 | 180500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240110 | 180400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240110 | 180300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240110 | 180200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240110 | 180100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240110 | 180000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240110 | 175900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240110 | 175800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240110 | 175700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240110 | 175600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240110 | 175500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240110 | 175400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240110 | 175300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240110 | 175200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240110 | 175100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240110 | 175000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240110 | 174900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 4270 |
| 63 | 20240110 | 174800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240110 | 174700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240110 | 174600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240110 | 174500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240110 | 174400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240110 | 174300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240110 | 174200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240110 | 174100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240110 | 174000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240110 | 173900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240110 | 173800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240110 | 173700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240110 | 173600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240110 | 173500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240110 | 173400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240110 | 173300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240110 | 173200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240110 | 173100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240110 | 173000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240110 | 172900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240110 | 172800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240110 | 172700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240110 | 172600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240110 | 172500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240110 | 172400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240110 | 172300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240110 | 172200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240110 | 172100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240110 | 172000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240110 | 171900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 4270 |
| 93 | 20240110 | 171800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240110 | 171700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240110 | 171600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240110 | 171500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240110 | 171400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240110 | 171300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240110 | 171200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240110 | 171100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240110 | 171000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240110 | 170900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240110 | 170800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240110 | 170700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240110 | 170600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240110 | 170500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240110 | 170400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240110 | 170300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240110 | 170200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240110 | 170100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240110 | 170000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240110 | 165900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240110 | 165800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240110 | 165700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240110 | 165600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240110 | 165500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240110 | 165400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240110 | 165300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240110 | 165200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240110 | 165100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240110 | 165000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240110 | 164900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 4270 |
| 123 | 20240110 | 164800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240110 | 164700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240110 | 164600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240110 | 164500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240110 | 164400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240110 | 164300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240110 | 164200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240110 | 164100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240110 | 164000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240110 | 163900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240110 | 163800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240110 | 163700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240110 | 163600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240110 | 163500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240110 | 163400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240110 | 163300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240110 | 163200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240110 | 163100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240110 | 163000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240110 | 162900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240110 | 162800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240110 | 162700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240110 | 162600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240110 | 162500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240110 | 162400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240110 | 162300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240110 | 162200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240110 | 162100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240110 | 162000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240110 | 161900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 4270 |
| 153 | 20240110 | 161800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240110 | 161700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240110 | 161600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240110 | 161500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240110 | 161400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240110 | 161300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240110 | 161200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240110 | 161100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240110 | 161000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240110 | 160900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240110 | 160800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240110 | 160700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240110 | 160600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240110 | 160500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240110 | 160400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240110 | 160300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240110 | 160200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240110 | 160100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240110 | 160000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240110 | 155900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240110 | 155800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240110 | 155700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240110 | 155600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240110 | 155500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240110 | 155400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240110 | 155300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240110 | 155200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240110 | 155100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240110 | 155000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240110 | 154900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 4270 |
| 183 | 20240110 | 154800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240110 | 154700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240110 | 154600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240110 | 154500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240110 | 154400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240110 | 154300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240110 | 154200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240110 | 154100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240110 | 154000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240110 | 153900 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240110 | 153800 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240110 | 153700 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240110 | 153600 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240110 | 153500 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240110 | 153400 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240110 | 153300 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240110 | 153200 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240110 | 153100 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240110 | 153000 | 1547689570 | 7850 | 7850 | 7850 | 7850 | 4270 |
| 202 | 20240110 | 152900 | 1514170070 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20240110 | 152800 | 1514170070 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20240110 | 152700 | 1514170070 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20240110 | 152600 | 1514170070 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20240110 | 152500 | 1514170070 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20240110 | 152400 | 1514170070 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20240110 | 152300 | 1514170070 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20240110 | 152200 | 1514170070 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20240110 | 152100 | 1514170070 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20240110 | 152000 | 1514170070 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20240110 | 151900 | 1514170070 | 7870 | 7890 | 7890 | 7870 | 175 |
| 213 | 20240110 | 151800 | 1512791120 | 7890 | 7890 | 7890 | 7890 | 1 |
| 214 | 20240110 | 151700 | 1512783230 | 7900 | 7870 | 7900 | 7860 | 87 |
| 215 | 20240110 | 151600 | 1512099330 | 7870 | 7880 | 7880 | 7870 | 222 |
| 216 | 20240110 | 151500 | 1510351900 | 7880 | 7870 | 7880 | 7870 | 251 |
| 217 | 20240110 | 151400 | 1508376520 | 7900 | 7900 | 7900 | 7880 | 114 |
| 218 | 20240110 | 151300 | 1507478160 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240110 | 151200 | 1507478160 | 7900 | 7880 | 7900 | 7880 | 81 |
| 220 | 20240110 | 151100 | 1506839860 | 7900 | 7900 | 7900 | 7880 | 398 |
| 221 | 20240110 | 151000 | 1503703050 | 7890 | 7890 | 7890 | 7890 | 206 |
| 222 | 20240110 | 150900 | 1502077710 | 7890 | 7890 | 7890 | 7890 | 2 |
| 223 | 20240110 | 150800 | 1502061930 | 7900 | 7900 | 7900 | 7890 | 980 |
| 224 | 20240110 | 150700 | 1494320930 | 7900 | 7900 | 7900 | 7900 | 11 |
| 225 | 20240110 | 150600 | 1494234030 | 7880 | 7880 | 7880 | 7880 | 15 |
| 226 | 20240110 | 150500 | 1494115830 | 7880 | 7880 | 7880 | 7880 | 143 |
| 227 | 20240110 | 150400 | 1492988990 | 7880 | 7870 | 7880 | 7870 | 280 |
| 228 | 20240110 | 150300 | 1490785380 | 7860 | 7870 | 7870 | 7860 | 115 |
| 229 | 20240110 | 150200 | 1489881360 | 7880 | 7880 | 7880 | 7870 | 277 |
| 230 | 20240110 | 150100 | 1487700600 | 7880 | 7880 | 7880 | 7880 | 33 |
| 231 | 20240110 | 150000 | 1487440560 | 7880 | 7880 | 7880 | 7880 | 193 |
| 232 | 20240110 | 145900 | 1485919720 | 7900 | 7900 | 7900 | 7900 | 304 |
| 233 | 20240110 | 145800 | 1483518120 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240110 | 145700 | 1483518120 | 7900 | 7900 | 7900 | 7900 | 5 |
| 235 | 20240110 | 145600 | 1483478620 | 7900 | 7900 | 7900 | 7900 | 310 |
| 236 | 20240110 | 145500 | 1481029620 | 7900 | 7900 | 7900 | 7900 | 201 |
| 237 | 20240110 | 145400 | 1479441720 | 7880 | 7880 | 7880 | 7880 | 5 |
| 238 | 20240110 | 145300 | 1479402320 | 7880 | 7880 | 7880 | 7880 | 2 |
| 239 | 20240110 | 145200 | 1479386560 | 7860 | 7860 | 7870 | 7860 | 900 |
| 240 | 20240110 | 145100 | 1472306650 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20240110 | 145000 | 1472306650 | 7860 | 7860 | 7860 | 7860 | 18 |
| 242 | 20240110 | 144900 | 1472165170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 243 | 20240110 | 144800 | 1472165170 | 7860 | 7860 | 7860 | 7860 | 1 |
| 244 | 20240110 | 144700 | 1472157310 | 7870 | 7870 | 7870 | 7870 | 221 |
| 245 | 20240110 | 144600 | 1470418040 | 7870 | 7870 | 7870 | 7870 | 1 |
| 246 | 20240110 | 144500 | 1470410170 | 7870 | 7870 | 7870 | 7870 | 114 |
| 247 | 20240110 | 144400 | 1469512990 | 7880 | 7880 | 7880 | 7880 | 10 |
| 248 | 20240110 | 144300 | 1469434190 | 7880 | 7880 | 7880 | 7880 | 1 |
| 249 | 20240110 | 144200 | 1469426310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20240110 | 144100 | 1469426310 | 7860 | 7870 | 7870 | 7860 | 1016 |
| 251 | 20240110 | 144000 | 1461433520 | 7870 | 7870 | 7870 | 7870 | 327 |
| 252 | 20240110 | 143900 | 1458860030 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20240110 | 143800 | 1458860030 | 7880 | 7880 | 7880 | 7880 | 12 |
| 254 | 20240110 | 143700 | 1458765470 | 7900 | 7900 | 7900 | 7900 | 30 |
| 255 | 20240110 | 143600 | 1458528470 | 7900 | 7900 | 7900 | 7900 | 1 |
| 256 | 20240110 | 143500 | 1458520570 | 7900 | 7860 | 7900 | 7860 | 1157 |
| 257 | 20240110 | 143400 | 1449426460 | 7860 | 7870 | 7870 | 7860 | 940 |
| 258 | 20240110 | 143300 | 1442035820 | 7870 | 7870 | 7870 | 7870 | 9 |
| 259 | 20240110 | 143200 | 1441964990 | 7870 | 7870 | 7870 | 7870 | 1023 |
| 260 | 20240110 | 143100 | 1433913980 | 7870 | 7870 | 7870 | 7870 | 1347 |
| 261 | 20240110 | 143000 | 1423313090 | 7870 | 7870 | 7870 | 7870 | 3 |
| 262 | 20240110 | 142900 | 1423289480 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20240110 | 142800 | 1423289480 | 7880 | 7880 | 7880 | 7880 | 8 |
| 264 | 20240110 | 142700 | 1423226440 | 7870 | 7870 | 7870 | 7870 | 15 |
| 265 | 20240110 | 142600 | 1423108390 | 7870 | 7870 | 7870 | 7870 | 100 |
| 266 | 20240110 | 142500 | 1422321390 | 7880 | 7880 | 7880 | 7880 | 225 |
| 267 | 20240110 | 142400 | 1420548390 | 7870 | 7890 | 7890 | 7870 | 186 |
| 268 | 20240110 | 142300 | 1419083050 | 7880 | 7880 | 7880 | 7880 | 422 |
| 269 | 20240110 | 142200 | 1415757690 | 7880 | 7880 | 7880 | 7880 | 48 |
| 270 | 20240110 | 142100 | 1415379450 | 7900 | 7880 | 7900 | 7880 | 476 |
| 271 | 20240110 | 142000 | 1411628370 | 7880 | 7890 | 7890 | 7880 | 122 |
| 272 | 20240110 | 141900 | 1410666520 | 7880 | 7880 | 7880 | 7880 | 439 |
| 273 | 20240110 | 141800 | 1407207200 | 7880 | 7880 | 7880 | 7880 | 3 |
| 274 | 20240110 | 141700 | 1407183560 | 7880 | 7880 | 7880 | 7880 | 19 |
| 275 | 20240110 | 141600 | 1407033840 | 7880 | 7880 | 7880 | 7880 | 168 |
| 276 | 20240110 | 141500 | 1405710000 | 7870 | 7870 | 7880 | 7870 | 786 |
| 277 | 20240110 | 141400 | 1399524170 | 7880 | 7880 | 7880 | 7880 | 2 |
| 278 | 20240110 | 141300 | 1399508410 | 7880 | 7880 | 7880 | 7880 | 2 |
| 279 | 20240110 | 141200 | 1399492650 | 7870 | 7870 | 7870 | 7870 | 200 |
| 280 | 20240110 | 141100 | 1397918650 | 7880 | 7890 | 7890 | 7880 | 1848 |
| 281 | 20240110 | 141000 | 1383356260 | 7890 | 7890 | 7890 | 7890 | 628 |
| 282 | 20240110 | 140900 | 1378401340 | 7900 | 7900 | 7900 | 7900 | 183 |
| 283 | 20240110 | 140800 | 1376955640 | 7900 | 7900 | 7900 | 7900 | 1000 |
| 284 | 20240110 | 140700 | 1369055640 | 7910 | 7910 | 7910 | 7910 | 0 |
| 285 | 20240110 | 140600 | 1369055640 | 7910 | 7920 | 7920 | 7910 | 152 |
| 286 | 20240110 | 140500 | 1367852320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 287 | 20240110 | 140400 | 1367852320 | 7920 | 7890 | 7920 | 7890 | 377 |
| 288 | 20240110 | 140300 | 1364875480 | 7890 | 7880 | 7920 | 7880 | 323 |
| 289 | 20240110 | 140200 | 1362325570 | 7880 | 7890 | 7890 | 7880 | 150 |
| 290 | 20240110 | 140100 | 1361143390 | 7910 | 7890 | 7910 | 7890 | 3584 |
| 291 | 20240110 | 140000 | 1332856660 | 7890 | 7890 | 7890 | 7890 | 60 |
| 292 | 20240110 | 135900 | 1332383260 | 7880 | 7890 | 7890 | 7880 | 19 |
| 293 | 20240110 | 135800 | 1332233530 | 7880 | 7880 | 7880 | 7880 | 188 |
| 294 | 20240110 | 135700 | 1330752090 | 7880 | 7890 | 7890 | 7880 | 159 |
| 295 | 20240110 | 135600 | 1329499140 | 7890 | 7890 | 7890 | 7890 | 0 |
| 296 | 20240110 | 135500 | 1329499140 | 7890 | 7890 | 7890 | 7890 | 21 |
| 297 | 20240110 | 135400 | 1329333450 | 7890 | 7890 | 7890 | 7890 | 0 |
| 298 | 20240110 | 135300 | 1329333450 | 7890 | 7890 | 7890 | 7890 | 2 |
| 299 | 20240110 | 135200 | 1329317670 | 7880 | 7880 | 7880 | 7880 | 1 |
| 300 | 20240110 | 135100 | 1329309790 | 7890 | 7890 | 7890 | 7890 | 1 |
| 301 | 20240110 | 135000 | 1329301900 | 7890 | 7900 | 7900 | 7890 | 1034 |
| 302 | 20240110 | 134900 | 1321137190 | 7900 | 7900 | 7900 | 7900 | 254 |
| 303 | 20240110 | 134800 | 1319130590 | 7910 | 7910 | 7910 | 7910 | 6 |
| 304 | 20240110 | 134700 | 1319083130 | 7900 | 7900 | 7910 | 7900 | 183 |
| 305 | 20240110 | 134600 | 1317636830 | 7910 | 7910 | 7910 | 7910 | 0 |
| 306 | 20240110 | 134500 | 1317636830 | 7910 | 7910 | 7910 | 7910 | 20 |
| 307 | 20240110 | 134400 | 1317478630 | 7910 | 7900 | 7910 | 7900 | 231 |
| 308 | 20240110 | 134300 | 1315652730 | 7900 | 7900 | 7900 | 7900 | 0 |
| 309 | 20240110 | 134200 | 1315652730 | 7900 | 7900 | 7900 | 7900 | 242 |
| 310 | 20240110 | 134100 | 1313740930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 311 | 20240110 | 134000 | 1313740930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 312 | 20240110 | 133900 | 1313740930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 313 | 20240110 | 133800 | 1313740930 | 7900 | 7900 | 7900 | 7900 | 500 |
| 314 | 20240110 | 133700 | 1309790930 | 7900 | 7900 | 7910 | 7900 | 1040 |
| 315 | 20240110 | 133600 | 1301574830 | 7900 | 7900 | 7900 | 7900 | 116 |
| 316 | 20240110 | 133500 | 1300658430 | 7910 | 7910 | 7910 | 7910 | 0 |
| 317 | 20240110 | 133400 | 1300658430 | 7910 | 7910 | 7910 | 7910 | 0 |
| 318 | 20240110 | 133300 | 1300658430 | 7910 | 7910 | 7910 | 7910 | 0 |
| 319 | 20240110 | 133200 | 1300658430 | 7910 | 7920 | 7920 | 7910 | 1503 |
| 320 | 20240110 | 133100 | 1288769690 | 7920 | 7920 | 7920 | 7920 | 0 |
| 321 | 20240110 | 133000 | 1288769690 | 7920 | 7920 | 7920 | 7910 | 89 |
| 322 | 20240110 | 132900 | 1288065630 | 7910 | 7920 | 7920 | 7910 | 228 |
| 323 | 20240110 | 132800 | 1286262100 | 7920 | 7920 | 7920 | 7920 | 0 |
| 324 | 20240110 | 132700 | 1286262100 | 7920 | 7920 | 7920 | 7920 | 0 |
| 325 | 20240110 | 132600 | 1286262100 | 7920 | 7920 | 7920 | 7920 | 15 |
| 326 | 20240110 | 132500 | 1286143300 | 7920 | 7930 | 7930 | 7920 | 172 |
| 327 | 20240110 | 132400 | 1284781050 | 7920 | 7910 | 7920 | 7910 | 112 |
| 328 | 20240110 | 132300 | 1283894610 | 7900 | 7900 | 7900 | 7900 | 50 |
| 329 | 20240110 | 132200 | 1283499610 | 7910 | 7910 | 7910 | 7910 | 590 |
| 330 | 20240110 | 132100 | 1278832710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 331 | 20240110 | 132000 | 1278832710 | 7910 | 7910 | 7910 | 7910 | 99 |
| 332 | 20240110 | 131900 | 1278049620 | 7910 | 7910 | 7910 | 7910 | 0 |
| 333 | 20240110 | 131800 | 1278049620 | 7910 | 7910 | 7910 | 7910 | 2 |
| 334 | 20240110 | 131700 | 1278033800 | 7900 | 7910 | 7910 | 7900 | 73 |
| 335 | 20240110 | 131600 | 1277456760 | 7910 | 7910 | 7910 | 7910 | 478 |
| 336 | 20240110 | 131500 | 1273675780 | 7920 | 7920 | 7920 | 7910 | 1928 |
| 337 | 20240110 | 131400 | 1258424020 | 7930 | 7910 | 7930 | 7910 | 1323 |
| 338 | 20240110 | 131300 | 1247959070 | 7910 | 7920 | 7920 | 7910 | 1044 |
| 339 | 20240110 | 131200 | 1239695310 | 7930 | 7920 | 7930 | 7920 | 101 |
| 340 | 20240110 | 131100 | 1238895380 | 7920 | 7920 | 7920 | 7920 | 42 |
| 341 | 20240110 | 131000 | 1238562740 | 7920 | 7920 | 7920 | 7920 | 5 |
| 342 | 20240110 | 130900 | 1238523140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 343 | 20240110 | 130800 | 1238523140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 344 | 20240110 | 130700 | 1238523140 | 7920 | 7920 | 7920 | 7920 | 100 |
| 345 | 20240110 | 130600 | 1237731140 | 7920 | 7930 | 7930 | 7920 | 130 |
| 346 | 20240110 | 130500 | 1236701240 | 7930 | 7930 | 7930 | 7930 | 2273 |
| 347 | 20240110 | 130400 | 1218676350 | 7940 | 7930 | 7940 | 7930 | 144 |
| 348 | 20240110 | 130300 | 1217534390 | 7940 | 7940 | 7940 | 7930 | 141 |
| 349 | 20240110 | 130200 | 1216416200 | 7940 | 7940 | 7940 | 7930 | 36 |
| 350 | 20240110 | 130100 | 1216130380 | 7930 | 7930 | 7930 | 7930 | 205 |
| 351 | 20240110 | 130000 | 1214504730 | 7930 | 7920 | 7930 | 7920 | 398 |
| 352 | 20240110 | 125900 | 1211350950 | 7920 | 7920 | 7920 | 7920 | 1029 |
| 353 | 20240110 | 125800 | 1203201270 | 7920 | 7920 | 7920 | 7920 | 9 |
| 354 | 20240110 | 125700 | 1203129990 | 7910 | 7910 | 7910 | 7910 | 811 |
| 355 | 20240110 | 125600 | 1196714980 | 7910 | 7910 | 7910 | 7900 | 36 |
| 356 | 20240110 | 125500 | 1196430420 | 7910 | 7910 | 7910 | 7910 | 5 |
| 357 | 20240110 | 125400 | 1196390870 | 7910 | 7910 | 7910 | 7910 | 16 |
| 358 | 20240110 | 125300 | 1196264310 | 7910 | 7910 | 7910 | 7910 | 0 |
| 359 | 20240110 | 125200 | 1196264310 | 7910 | 7900 | 7910 | 7900 | 93 |
| 360 | 20240110 | 125100 | 1195529280 | 7900 | 7890 | 7900 | 7890 | 23 |
| 361 | 20240110 | 125000 | 1195347610 | 7890 | 7890 | 7890 | 7890 | 8 |
| 362 | 20240110 | 124900 | 1195284490 | 7890 | 7890 | 7890 | 7890 | 91 |
| 363 | 20240110 | 124800 | 1194566500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 364 | 20240110 | 124700 | 1194566500 | 7890 | 7890 | 7890 | 7890 | 0 |
| 365 | 20240110 | 124600 | 1194566500 | 7890 | 7890 | 7890 | 7890 | 31 |
| 366 | 20240110 | 124500 | 1194321910 | 7890 | 7890 | 7890 | 7890 | 1 |
| 367 | 20240110 | 124400 | 1194314020 | 7890 | 7890 | 7890 | 7890 | 3 |
| 368 | 20240110 | 124300 | 1194290350 | 7890 | 7890 | 7890 | 7880 | 163 |
| 369 | 20240110 | 124200 | 1193005140 | 7890 | 7900 | 7900 | 7890 | 23 |
| 370 | 20240110 | 124100 | 1192823620 | 7900 | 7900 | 7900 | 7900 | 1 |
| 371 | 20240110 | 124000 | 1192815720 | 7900 | 7900 | 7900 | 7900 | 1 |
| 372 | 20240110 | 123900 | 1192807820 | 7910 | 7910 | 7910 | 7910 | 22 |
| 373 | 20240110 | 123800 | 1192633800 | 7910 | 7900 | 7910 | 7890 | 259 |
| 374 | 20240110 | 123700 | 1190588440 | 7900 | 7900 | 7900 | 7900 | 8 |
| 375 | 20240110 | 123600 | 1190525240 | 7900 | 7900 | 7900 | 7900 | 136 |
| 376 | 20240110 | 123500 | 1189450840 | 7890 | 7890 | 7890 | 7890 | 100 |
| 377 | 20240110 | 123400 | 1188661840 | 7890 | 7900 | 7900 | 7890 | 335 |
| 378 | 20240110 | 123300 | 1186018320 | 7910 | 7900 | 7910 | 7900 | 118 |
| 379 | 20240110 | 123200 | 1185086060 | 7910 | 7910 | 7910 | 7910 | 0 |
| 380 | 20240110 | 123100 | 1185086060 | 7910 | 7910 | 7910 | 7910 | 0 |
| 381 | 20240110 | 123000 | 1185086060 | 7910 | 7910 | 7910 | 7910 | 11 |
| 382 | 20240110 | 122900 | 1184999050 | 7900 | 7900 | 7900 | 7900 | 0 |
| 383 | 20240110 | 122800 | 1184999050 | 7900 | 7900 | 7900 | 7900 | 0 |
| 384 | 20240110 | 122700 | 1184999050 | 7900 | 7900 | 7900 | 7900 | 12 |
| 385 | 20240110 | 122600 | 1184904250 | 7900 | 7900 | 7900 | 7900 | 76 |
| 386 | 20240110 | 122500 | 1184303850 | 7900 | 7900 | 7900 | 7900 | 0 |
| 387 | 20240110 | 122400 | 1184303850 | 7900 | 7900 | 7900 | 7900 | 14 |
| 388 | 20240110 | 122300 | 1184193250 | 7900 | 7910 | 7910 | 7900 | 793 |
| 389 | 20240110 | 122200 | 1177922850 | 7890 | 7890 | 7890 | 7890 | 0 |
| 390 | 20240110 | 122100 | 1177922850 | 7890 | 7890 | 7890 | 7890 | 4 |
| 391 | 20240110 | 122000 | 1177891290 | 7900 | 7900 | 7900 | 7900 | 85 |
| 392 | 20240110 | 121900 | 1177219790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 393 | 20240110 | 121800 | 1177219790 | 7900 | 7900 | 7900 | 7900 | 1500 |
| 394 | 20240110 | 121700 | 1165369790 | 7900 | 7900 | 7900 | 7900 | 3000 |
| 395 | 20240110 | 121600 | 1141669790 | 7890 | 7890 | 7890 | 7890 | 1900 |
| 396 | 20240110 | 121500 | 1126678790 | 7890 | 7890 | 7890 | 7890 | 0 |
| 397 | 20240110 | 121400 | 1126678790 | 7890 | 7890 | 7890 | 7890 | 625 |
| 398 | 20240110 | 121300 | 1121747540 | 7880 | 7880 | 7880 | 7880 | 21 |
| 399 | 20240110 | 121200 | 1121582060 | 7890 | 7890 | 7890 | 7890 | 174 |
| 400 | 20240110 | 121100 | 1120209200 | 7910 | 7910 | 7910 | 7910 | 0 |
| 401 | 20240110 | 121000 | 1120209200 | 7910 | 7910 | 7910 | 7910 | 51 |
| 402 | 20240110 | 120900 | 1119805790 | 7910 | 7910 | 7910 | 7910 | 1 |
| 403 | 20240110 | 120800 | 1119797880 | 7890 | 7900 | 7910 | 7890 | 1499 |
| 404 | 20240110 | 120700 | 1107965410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 405 | 20240110 | 120600 | 1107965410 | 7910 | 7910 | 7910 | 7910 | 28 |
| 406 | 20240110 | 120500 | 1107743930 | 7900 | 7900 | 7900 | 7900 | 310 |
| 407 | 20240110 | 120400 | 1105294930 | 7900 | 7900 | 7900 | 7900 | 99 |
| 408 | 20240110 | 120300 | 1104512830 | 7920 | 7910 | 7920 | 7910 | 30 |
| 409 | 20240110 | 120200 | 1104275290 | 7910 | 7910 | 7910 | 7910 | 1 |
| 410 | 20240110 | 120100 | 1104267380 | 7920 | 7920 | 7920 | 7910 | 130 |
| 411 | 20240110 | 120000 | 1103238910 | 7920 | 7920 | 7920 | 7920 | 50 |
| 412 | 20240110 | 115900 | 1102842910 | 7920 | 7920 | 7920 | 7920 | 0 |
| 413 | 20240110 | 115800 | 1102842910 | 7920 | 7920 | 7920 | 7920 | 0 |
| 414 | 20240110 | 115700 | 1102842910 | 7920 | 7920 | 7920 | 7920 | 0 |
| 415 | 20240110 | 115600 | 1102842910 | 7920 | 7920 | 7920 | 7920 | 10 |
| 416 | 20240110 | 115500 | 1102763710 | 7920 | 7920 | 7920 | 7920 | 0 |
| 417 | 20240110 | 115400 | 1102763710 | 7920 | 7910 | 7920 | 7910 | 107 |
| 418 | 20240110 | 115300 | 1101916740 | 7910 | 7910 | 7910 | 7910 | 5 |
| 419 | 20240110 | 115200 | 1101877190 | 7910 | 7910 | 7920 | 7910 | 124 |
| 420 | 20240110 | 115100 | 1100895700 | 7910 | 7910 | 7910 | 7910 | 1036 |
| 421 | 20240110 | 115000 | 1092700940 | 7910 | 7910 | 7910 | 7910 | 5 |
| 422 | 20240110 | 114900 | 1092661390 | 7910 | 7910 | 7910 | 7910 | 0 |
| 423 | 20240110 | 114800 | 1092661390 | 7910 | 7900 | 7910 | 7900 | 57 |
| 424 | 20240110 | 114700 | 1092211080 | 7910 | 7910 | 7910 | 7910 | 4 |
| 425 | 20240110 | 114600 | 1092179440 | 7910 | 7910 | 7910 | 7910 | 87 |
| 426 | 20240110 | 114500 | 1091491270 | 7920 | 7920 | 7920 | 7920 | 0 |
| 427 | 20240110 | 114400 | 1091491270 | 7920 | 7920 | 7920 | 7920 | 1 |
| 428 | 20240110 | 114300 | 1091483350 | 7880 | 7880 | 7880 | 7880 | 0 |
| 429 | 20240110 | 114200 | 1091483350 | 7880 | 7880 | 7880 | 7880 | 7 |
| 430 | 20240110 | 114100 | 1091428190 | 7910 | 7890 | 7910 | 7890 | 352 |
| 431 | 20240110 | 114000 | 1088648360 | 7880 | 7880 | 7880 | 7880 | 614 |
| 432 | 20240110 | 113900 | 1083810040 | 7890 | 7890 | 7890 | 7890 | 50 |
| 433 | 20240110 | 113800 | 1083415540 | 7890 | 7890 | 7890 | 7890 | 62 |
| 434 | 20240110 | 113700 | 1082926360 | 7900 | 7900 | 7900 | 7900 | 320 |
| 435 | 20240110 | 113600 | 1080398360 | 7890 | 7900 | 7900 | 7890 | 58 |
| 436 | 20240110 | 113500 | 1079940710 | 7900 | 7900 | 7900 | 7900 | 0 |
| 437 | 20240110 | 113400 | 1079940710 | 7900 | 7900 | 7900 | 7900 | 1 |
| 438 | 20240110 | 113300 | 1079932810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 439 | 20240110 | 113200 | 1079932810 | 7880 | 7880 | 7880 | 7880 | 18 |
| 440 | 20240110 | 113100 | 1079790970 | 7880 | 7900 | 7900 | 7880 | 613 |
| 441 | 20240110 | 113000 | 1074959620 | 7900 | 7900 | 7900 | 7900 | 5 |
| 442 | 20240110 | 112900 | 1074920120 | 7870 | 7870 | 7870 | 7870 | 0 |
| 443 | 20240110 | 112800 | 1074920120 | 7870 | 7870 | 7870 | 7870 | 0 |
| 444 | 20240110 | 112700 | 1074920120 | 7870 | 7920 | 7920 | 7870 | 902 |
| 445 | 20240110 | 112600 | 1067817680 | 7920 | 7920 | 7920 | 7920 | 11 |
| 446 | 20240110 | 112500 | 1067730560 | 7890 | 7890 | 7900 | 7890 | 5066 |
| 447 | 20240110 | 112400 | 1027723760 | 7880 | 7880 | 7880 | 7880 | 223 |
| 448 | 20240110 | 112300 | 1025966520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 449 | 20240110 | 112200 | 1025966520 | 7870 | 7880 | 7880 | 7870 | 383 |
| 450 | 20240110 | 112100 | 1022950490 | 7880 | 7870 | 7890 | 7870 | 765 |
| 451 | 20240110 | 112000 | 1016925400 | 7880 | 7880 | 7880 | 7880 | 0 |
| 452 | 20240110 | 111900 | 1016925400 | 7880 | 7880 | 7880 | 7880 | 110 |
| 453 | 20240110 | 111800 | 1016058600 | 7880 | 7860 | 7880 | 7860 | 137 |
| 454 | 20240110 | 111700 | 1014981760 | 7860 | 7860 | 7860 | 7860 | 112 |
| 455 | 20240110 | 111600 | 1014101440 | 7880 | 7880 | 7880 | 7880 | 3 |
| 456 | 20240110 | 111500 | 1014077800 | 7870 | 7870 | 7870 | 7870 | 387 |
| 457 | 20240110 | 111400 | 1011032110 | 7870 | 7870 | 7870 | 7870 | 500 |
| 458 | 20240110 | 111300 | 1007097110 | 7860 | 7870 | 7870 | 7860 | 17 |
| 459 | 20240110 | 111200 | 1006963370 | 7860 | 7860 | 7860 | 7860 | 937 |
| 460 | 20240110 | 111100 | 999598550 | 7860 | 7870 | 7870 | 7860 | 2123 |
| 461 | 20240110 | 111000 | 982893330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 462 | 20240110 | 110900 | 982893330 | 7880 | 7870 | 7880 | 7870 | 216 |
| 463 | 20240110 | 110800 | 981193370 | 7870 | 7870 | 7870 | 7870 | 12 |
| 464 | 20240110 | 110700 | 981098930 | 7860 | 7860 | 7860 | 7860 | 509 |
| 465 | 20240110 | 110600 | 977098190 | 7860 | 7870 | 7870 | 7860 | 358 |
| 466 | 20240110 | 110500 | 974280740 | 7850 | 7860 | 7860 | 7850 | 474 |
| 467 | 20240110 | 110400 | 970555150 | 7870 | 7870 | 7870 | 7870 | 176 |
| 468 | 20240110 | 110300 | 969170030 | 7860 | 7860 | 7860 | 7860 | 0 |
| 469 | 20240110 | 110200 | 969170030 | 7860 | 7870 | 7870 | 7860 | 155 |
| 470 | 20240110 | 110100 | 967951620 | 7850 | 7870 | 7870 | 7850 | 250 |
| 471 | 20240110 | 110000 | 965986830 | 7870 | 7870 | 7870 | 7870 | 59 |
| 472 | 20240110 | 105900 | 965522500 | 7870 | 7870 | 7870 | 7870 | 16 |
| 473 | 20240110 | 105800 | 965396580 | 7870 | 7870 | 7870 | 7870 | 0 |
| 474 | 20240110 | 105700 | 965396580 | 7870 | 7870 | 7870 | 7870 | 42 |
| 475 | 20240110 | 105600 | 965066040 | 7870 | 7870 | 7870 | 7870 | 125 |
| 476 | 20240110 | 105500 | 964082290 | 7880 | 7880 | 7880 | 7880 | 2 |
| 477 | 20240110 | 105400 | 964066530 | 7880 | 7870 | 7880 | 7860 | 23 |
| 478 | 20240110 | 105300 | 963885500 | 7860 | 7860 | 7860 | 7860 | 88 |
| 479 | 20240110 | 105200 | 963193820 | 7860 | 7850 | 7860 | 7850 | 507 |
| 480 | 20240110 | 105100 | 959213850 | 7850 | 7880 | 7900 | 7850 | 144 |
| 481 | 20240110 | 105000 | 958078510 | 7840 | 7850 | 7850 | 7840 | 286 |
| 482 | 20240110 | 104900 | 955835710 | 7840 | 7860 | 7860 | 7840 | 9890 |
| 483 | 20240110 | 104800 | 878156830 | 7860 | 7860 | 7860 | 7860 | 2766 |
| 484 | 20240110 | 104700 | 856416070 | 7870 | 7870 | 7870 | 7870 | 0 |
| 485 | 20240110 | 104600 | 856416070 | 7870 | 7860 | 7870 | 7860 | 179 |
| 486 | 20240110 | 104500 | 855007490 | 7870 | 7870 | 7870 | 7870 | 769 |
| 487 | 20240110 | 104400 | 848955460 | 7880 | 7880 | 7880 | 7870 | 145 |
| 488 | 20240110 | 104300 | 847813860 | 7880 | 7880 | 7880 | 7880 | 3 |
| 489 | 20240110 | 104200 | 847790220 | 7870 | 7870 | 7870 | 7870 | 186 |
| 490 | 20240110 | 104100 | 846326400 | 7880 | 7880 | 7880 | 7880 | 13 |
| 491 | 20240110 | 104000 | 846223960 | 7870 | 7880 | 7880 | 7870 | 137 |
| 492 | 20240110 | 103900 | 845144450 | 7890 | 7890 | 7890 | 7890 | 1 |
| 493 | 20240110 | 103800 | 845136560 | 7890 | 7890 | 7890 | 7880 | 240 |
| 494 | 20240110 | 103700 | 843244000 | 7890 | 7890 | 7890 | 7890 | 63 |
| 495 | 20240110 | 103600 | 842746930 | 7900 | 7900 | 7900 | 7900 | 216 |
| 496 | 20240110 | 103500 | 841040530 | 7890 | 7890 | 7890 | 7890 | 5 |
| 497 | 20240110 | 103400 | 841001080 | 7890 | 7890 | 7890 | 7890 | 58 |
| 498 | 20240110 | 103300 | 840543460 | 7890 | 7890 | 7890 | 7880 | 116 |
| 499 | 20240110 | 103200 | 839628770 | 7900 | 7880 | 7900 | 7870 | 278 |
| 500 | 20240110 | 103100 | 837439000 | 7890 | 7880 | 7890 | 7880 | 56 |
| 501 | 20240110 | 103000 | 836997700 | 7890 | 7870 | 7890 | 7870 | 206 |
| 502 | 20240110 | 102900 | 835375220 | 7870 | 7870 | 7870 | 7860 | 13 |
| 503 | 20240110 | 102800 | 835272960 | 7870 | 7870 | 7870 | 7860 | 266 |
| 504 | 20240110 | 102700 | 833179590 | 7870 | 7870 | 7870 | 7860 | 142 |
| 505 | 20240110 | 102600 | 832062460 | 7860 | 7870 | 7870 | 7860 | 434 |
| 506 | 20240110 | 102500 | 828650700 | 7900 | 7870 | 7900 | 7870 | 64 |
| 507 | 20240110 | 102400 | 828146660 | 7870 | 7870 | 7870 | 7870 | 494 |
| 508 | 20240110 | 102300 | 824258880 | 7870 | 7870 | 7880 | 7870 | 486 |
| 509 | 20240110 | 102200 | 820434050 | 7870 | 7870 | 7870 | 7870 | 586 |
| 510 | 20240110 | 102100 | 815822230 | 7870 | 7880 | 7880 | 7860 | 380 |
| 511 | 20240110 | 102000 | 812830810 | 7880 | 7870 | 7880 | 7870 | 567 |
| 512 | 20240110 | 101900 | 808368360 | 7870 | 7870 | 7870 | 7860 | 753 |
| 513 | 20240110 | 101800 | 802443250 | 7870 | 7870 | 7870 | 7870 | 100 |
| 514 | 20240110 | 101700 | 801656250 | 7870 | 7870 | 7870 | 7870 | 8 |
| 515 | 20240110 | 101600 | 801593290 | 7880 | 7880 | 7880 | 7880 | 178 |
| 516 | 20240110 | 101500 | 800190650 | 7870 | 7880 | 7880 | 7870 | 380 |
| 517 | 20240110 | 101400 | 797200040 | 7880 | 7890 | 7890 | 7870 | 1301 |
| 518 | 20240110 | 101300 | 786942920 | 7890 | 7890 | 7890 | 7880 | 394 |
| 519 | 20240110 | 101200 | 783838100 | 7890 | 7900 | 7900 | 7890 | 739 |
| 520 | 20240110 | 101100 | 778006790 | 7900 | 7910 | 7920 | 7900 | 456 |
| 521 | 20240110 | 101000 | 774404210 | 7910 | 7920 | 7920 | 7910 | 276 |
| 522 | 20240110 | 100900 | 772221000 | 7920 | 7920 | 7920 | 7910 | 50 |
| 523 | 20240110 | 100800 | 771825200 | 7920 | 7920 | 7920 | 7920 | 24 |
| 524 | 20240110 | 100700 | 771635120 | 7900 | 7910 | 7910 | 7900 | 291 |
| 525 | 20240110 | 100600 | 769336200 | 7920 | 7910 | 7920 | 7910 | 466 |
| 526 | 20240110 | 100500 | 765649080 | 7910 | 7910 | 7910 | 7910 | 4 |
| 527 | 20240110 | 100400 | 765617440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 528 | 20240110 | 100300 | 765617440 | 7900 | 7900 | 7900 | 7900 | 8 |
| 529 | 20240110 | 100200 | 765554240 | 7910 | 7910 | 7910 | 7910 | 56 |
| 530 | 20240110 | 100100 | 765111280 | 7920 | 7920 | 7920 | 7920 | 5 |
| 531 | 20240110 | 100000 | 765071680 | 7900 | 7920 | 7930 | 7900 | 423 |
| 532 | 20240110 | 095900 | 761724860 | 7920 | 7930 | 7930 | 7920 | 40 |
| 533 | 20240110 | 095800 | 761407810 | 7930 | 7910 | 7930 | 7910 | 48 |
| 534 | 20240110 | 095700 | 761027750 | 7910 | 7920 | 7930 | 7910 | 1958 |
| 535 | 20240110 | 095600 | 745523920 | 7920 | 7910 | 7920 | 7910 | 990 |
| 536 | 20240110 | 095500 | 737683940 | 7910 | 7910 | 7910 | 7900 | 2476 |
| 537 | 20240110 | 095400 | 718119360 | 7910 | 7890 | 7910 | 7890 | 318 |
| 538 | 20240110 | 095300 | 715609940 | 7890 | 7890 | 7910 | 7890 | 133 |
| 539 | 20240110 | 095200 | 714559640 | 7890 | 7900 | 7910 | 7890 | 662 |
| 540 | 20240110 | 095100 | 709329640 | 7900 | 7900 | 7900 | 7880 | 1101 |
| 541 | 20240110 | 095000 | 700642910 | 7900 | 7900 | 7900 | 7900 | 12 |
| 542 | 20240110 | 094900 | 700548110 | 7880 | 7890 | 7890 | 7880 | 10 |
| 543 | 20240110 | 094800 | 700469230 | 7900 | 7900 | 7900 | 7900 | 0 |
| 544 | 20240110 | 094700 | 700469230 | 7900 | 7900 | 7900 | 7900 | 200 |
| 545 | 20240110 | 094600 | 698889230 | 7900 | 7900 | 7920 | 7880 | 167 |
| 546 | 20240110 | 094500 | 697572170 | 7910 | 7880 | 7920 | 7880 | 360 |
| 547 | 20240110 | 094400 | 694732900 | 7880 | 7910 | 7910 | 7880 | 235 |
| 548 | 20240110 | 094300 | 692879560 | 7910 | 7890 | 7910 | 7890 | 1580 |
| 549 | 20240110 | 094200 | 680393760 | 7890 | 7890 | 7890 | 7890 | 102 |
| 550 | 20240110 | 094100 | 679588980 | 7880 | 7900 | 7900 | 7880 | 73 |
| 551 | 20240110 | 094000 | 679013380 | 7860 | 7900 | 7900 | 7860 | 1131 |
| 552 | 20240110 | 093900 | 670101280 | 7890 | 7890 | 7910 | 7890 | 2310 |
| 553 | 20240110 | 093800 | 651862830 | 7900 | 7900 | 7900 | 7880 | 366 |
| 554 | 20240110 | 093700 | 648978530 | 7900 | 7870 | 7900 | 7860 | 978 |
| 555 | 20240110 | 093600 | 641287990 | 7870 | 7890 | 7890 | 7870 | 28183 |
| 556 | 20240110 | 093500 | 419227720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 557 | 20240110 | 093400 | 419227720 | 7900 | 7900 | 7900 | 7900 | 144 |
| 558 | 20240110 | 093300 | 418090120 | 7900 | 7900 | 7900 | 7900 | 1 |
| 559 | 20240110 | 093200 | 418082220 | 7900 | 7900 | 7900 | 7890 | 1015 |
| 560 | 20240110 | 093100 | 410073810 | 7900 | 7900 | 7900 | 7900 | 797 |
| 561 | 20240110 | 093000 | 403777510 | 7890 | 7900 | 7900 | 7890 | 110 |
| 562 | 20240110 | 092900 | 402909510 | 7900 | 7910 | 7910 | 7900 | 313 |
| 563 | 20240110 | 092800 | 400436800 | 7910 | 7910 | 7910 | 7910 | 10 |
| 564 | 20240110 | 092700 | 400357700 | 7910 | 7900 | 7910 | 7900 | 9 |
| 565 | 20240110 | 092600 | 400286550 | 7900 | 7900 | 7900 | 7900 | 235 |
| 566 | 20240110 | 092500 | 398430050 | 7900 | 7900 | 7900 | 7900 | 896 |
| 567 | 20240110 | 092400 | 391351650 | 7890 | 7890 | 7900 | 7890 | 219 |
| 568 | 20240110 | 092300 | 389623640 | 7890 | 7910 | 7910 | 7890 | 704 |
| 569 | 20240110 | 092200 | 384068430 | 7910 | 7850 | 7910 | 7840 | 1199 |
| 570 | 20240110 | 092100 | 374622930 | 7850 | 7850 | 7920 | 7840 | 11119 |
| 571 | 20240110 | 092000 | 287085780 | 7840 | 7850 | 7850 | 7840 | 242 |
| 572 | 20240110 | 091900 | 285188110 | 7850 | 7880 | 7890 | 7830 | 7424 |
| 573 | 20240110 | 091800 | 226906800 | 7900 | 7860 | 7900 | 7860 | 122 |
| 574 | 20240110 | 091700 | 225947800 | 7870 | 7920 | 7920 | 7860 | 1826 |
| 575 | 20240110 | 091600 | 211570410 | 7890 | 7890 | 7920 | 7880 | 580 |
| 576 | 20240110 | 091500 | 206999820 | 7920 | 7880 | 7920 | 7880 | 147 |
| 577 | 20240110 | 091400 | 205841240 | 7890 | 7890 | 7930 | 7880 | 3175 |
| 578 | 20240110 | 091300 | 180804440 | 7890 | 7930 | 7930 | 7880 | 418 |
| 579 | 20240110 | 091200 | 177507780 | 7880 | 7870 | 7930 | 7870 | 119 |
| 580 | 20240110 | 091100 | 176568820 | 7930 | 7860 | 7930 | 7860 | 4164 |
| 581 | 20240110 | 091000 | 143763140 | 7860 | 7870 | 7880 | 7860 | 3669 |
| 582 | 20240110 | 090900 | 114900090 | 7860 | 7900 | 7900 | 7860 | 3102 |
| 583 | 20240110 | 090800 | 90466630 | 7900 | 7930 | 7930 | 7900 | 530 |
| 584 | 20240110 | 090700 | 86278820 | 7930 | 7910 | 7930 | 7890 | 2760 |
| 585 | 20240110 | 090600 | 64476390 | 7910 | 7940 | 7990 | 7910 | 2896 |
| 586 | 20240110 | 090500 | 41534550 | 7950 | 7990 | 7990 | 7950 | 2072 |
| 587 | 20240110 | 090400 | 25014070 | 7990 | 7960 | 8010 | 7960 | 53 |
| 588 | 20240110 | 090300 | 24591680 | 7970 | 8030 | 8030 | 7940 | 254 |
| 589 | 20240110 | 090200 | 22562580 | 8000 | 7920 | 8000 | 7920 | 683 |
| 590 | 20240110 | 090100 | 17118520 | 7980 | 7940 | 7980 | 7900 | 1576 |
| 591 | 20240110 | 090000 | 4652940 | 7990 | 7930 | 7990 | 7930 | 586 |