29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 5320 |
| 3 | 20240213 | 184600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240213 | 184500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240213 | 184400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240213 | 184300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240213 | 184200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240213 | 184100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240213 | 184000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240213 | 183900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240213 | 183800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240213 | 183700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240213 | 183600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240213 | 183500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240213 | 183400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240213 | 183300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240213 | 183200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240213 | 183100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240213 | 183000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240213 | 182900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240213 | 182800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240213 | 182700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240213 | 182600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240213 | 182500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240213 | 182400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240213 | 182300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240213 | 182200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240213 | 182100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240213 | 182000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240213 | 181900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240213 | 181800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240213 | 181700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 5320 |
| 33 | 20240213 | 181600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240213 | 181500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240213 | 181400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240213 | 181300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240213 | 181200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240213 | 181100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240213 | 181000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240213 | 180900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240213 | 180800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240213 | 180700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240213 | 180600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240213 | 180500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240213 | 180400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240213 | 180300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240213 | 180200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240213 | 180100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240213 | 180000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240213 | 175900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240213 | 175800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240213 | 175700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240213 | 175600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240213 | 175500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240213 | 175400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240213 | 175300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240213 | 175200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240213 | 175100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240213 | 175000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240213 | 174900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240213 | 174800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240213 | 174700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 5320 |
| 63 | 20240213 | 174600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240213 | 174500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240213 | 174400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240213 | 174300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240213 | 174200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240213 | 174100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240213 | 174000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240213 | 173900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240213 | 173800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240213 | 173700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240213 | 173600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240213 | 173500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240213 | 173400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240213 | 173300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240213 | 173200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240213 | 173100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240213 | 173000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240213 | 172900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240213 | 172800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240213 | 172700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240213 | 172600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240213 | 172500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240213 | 172400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240213 | 172300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240213 | 172200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240213 | 172100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240213 | 172000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240213 | 171900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240213 | 171800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240213 | 171700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 5320 |
| 93 | 20240213 | 171600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240213 | 171500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240213 | 171400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240213 | 171300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240213 | 171200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240213 | 171100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240213 | 171000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240213 | 170900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240213 | 170800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240213 | 170700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240213 | 170600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240213 | 170500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240213 | 170400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240213 | 170300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240213 | 170200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240213 | 170100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240213 | 170000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240213 | 165900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240213 | 165800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240213 | 165700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240213 | 165600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240213 | 165500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240213 | 165400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240213 | 165300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240213 | 165200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240213 | 165100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240213 | 165000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240213 | 164900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240213 | 164800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240213 | 164700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 5320 |
| 123 | 20240213 | 164600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240213 | 164500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240213 | 164400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240213 | 164300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240213 | 164200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240213 | 164100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240213 | 164000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240213 | 163900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240213 | 163800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240213 | 163700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240213 | 163600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240213 | 163500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240213 | 163400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240213 | 163300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240213 | 163200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240213 | 163100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240213 | 163000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240213 | 162900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240213 | 162800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240213 | 162700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240213 | 162600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240213 | 162500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240213 | 162400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240213 | 162300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240213 | 162200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240213 | 162100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240213 | 162000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240213 | 161900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240213 | 161800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240213 | 161700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 5320 |
| 153 | 20240213 | 161600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240213 | 161500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240213 | 161400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240213 | 161300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240213 | 161200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240213 | 161100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240213 | 161000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240213 | 160900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240213 | 160800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240213 | 160700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240213 | 160600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240213 | 160500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240213 | 160400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240213 | 160300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240213 | 160200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240213 | 160100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240213 | 160000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240213 | 155900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240213 | 155800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240213 | 155700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240213 | 155600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240213 | 155500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240213 | 155400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240213 | 155300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240213 | 155200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240213 | 155100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240213 | 155000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240213 | 154900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240213 | 154800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240213 | 154700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 5320 |
| 183 | 20240213 | 154600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240213 | 154500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240213 | 154400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240213 | 154300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240213 | 154200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240213 | 154100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240213 | 154000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240213 | 153900 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240213 | 153800 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240213 | 153700 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240213 | 153600 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240213 | 153500 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240213 | 153400 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240213 | 153300 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240213 | 153200 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240213 | 153100 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240213 | 153000 | 1802688520 | 7450 | 7450 | 7450 | 7450 | 5320 |
| 200 | 20240213 | 152900 | 1763054520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240213 | 152800 | 1763054520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240213 | 152700 | 1763054520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240213 | 152600 | 1763054520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240213 | 152500 | 1763054520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240213 | 152400 | 1763054520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240213 | 152300 | 1763054520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240213 | 152200 | 1763054520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240213 | 152100 | 1763054520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240213 | 152000 | 1763054520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240213 | 151900 | 1763054520 | 7470 | 7470 | 7470 | 7460 | 157 |
| 211 | 20240213 | 151800 | 1761881760 | 7470 | 7460 | 7470 | 7460 | 225 |
| 212 | 20240213 | 151700 | 1760202050 | 7470 | 7470 | 7480 | 7470 | 869 |
| 213 | 20240213 | 151600 | 1753710610 | 7480 | 7470 | 7480 | 7470 | 281 |
| 214 | 20240213 | 151500 | 1751611330 | 7480 | 7470 | 7480 | 7460 | 1463 |
| 215 | 20240213 | 151400 | 1740692420 | 7470 | 7460 | 7470 | 7460 | 190 |
| 216 | 20240213 | 151300 | 1739273140 | 7470 | 7470 | 7470 | 7460 | 297 |
| 217 | 20240213 | 151200 | 1737056400 | 7470 | 7460 | 7470 | 7460 | 286 |
| 218 | 20240213 | 151100 | 1734922730 | 7460 | 7460 | 7460 | 7460 | 1240 |
| 219 | 20240213 | 151000 | 1725672330 | 7460 | 7460 | 7470 | 7460 | 379 |
| 220 | 20240213 | 150900 | 1722843870 | 7460 | 7480 | 7480 | 7460 | 1038 |
| 221 | 20240213 | 150800 | 1715099980 | 7480 | 7480 | 7480 | 7480 | 1 |
| 222 | 20240213 | 150700 | 1715092500 | 7460 | 7470 | 7470 | 7460 | 942 |
| 223 | 20240213 | 150600 | 1708059500 | 7470 | 7470 | 7470 | 7470 | 2258 |
| 224 | 20240213 | 150500 | 1691192240 | 7480 | 7480 | 7480 | 7480 | 1016 |
| 225 | 20240213 | 150400 | 1683592560 | 7470 | 7480 | 7480 | 7470 | 1876 |
| 226 | 20240213 | 150300 | 1669566930 | 7480 | 7470 | 7480 | 7470 | 1409 |
| 227 | 20240213 | 150200 | 1659041510 | 7480 | 7480 | 7480 | 7480 | 235 |
| 228 | 20240213 | 150100 | 1657283710 | 7480 | 7480 | 7480 | 7480 | 162 |
| 229 | 20240213 | 150000 | 1656071950 | 7470 | 7480 | 7480 | 7470 | 416 |
| 230 | 20240213 | 145900 | 1652961670 | 7480 | 7480 | 7480 | 7480 | 1061 |
| 231 | 20240213 | 145800 | 1645025390 | 7480 | 7480 | 7480 | 7480 | 40 |
| 232 | 20240213 | 145700 | 1644726190 | 7480 | 7480 | 7480 | 7480 | 7 |
| 233 | 20240213 | 145600 | 1644673830 | 7480 | 7480 | 7480 | 7480 | 1055 |
| 234 | 20240213 | 145500 | 1636782430 | 7480 | 7480 | 7480 | 7480 | 121 |
| 235 | 20240213 | 145400 | 1635877350 | 7480 | 7470 | 7490 | 7470 | 156 |
| 236 | 20240213 | 145300 | 1634710960 | 7480 | 7480 | 7480 | 7470 | 29 |
| 237 | 20240213 | 145200 | 1634494300 | 7480 | 7480 | 7480 | 7480 | 725 |
| 238 | 20240213 | 145100 | 1629071300 | 7480 | 7470 | 7480 | 7470 | 43 |
| 239 | 20240213 | 145000 | 1628749760 | 7470 | 7480 | 7480 | 7470 | 270 |
| 240 | 20240213 | 144900 | 1626730250 | 7480 | 7480 | 7480 | 7480 | 6 |
| 241 | 20240213 | 144800 | 1626685370 | 7480 | 7480 | 7480 | 7470 | 163 |
| 242 | 20240213 | 144700 | 1625466260 | 7480 | 7480 | 7480 | 7480 | 0 |
| 243 | 20240213 | 144600 | 1625466260 | 7480 | 7480 | 7480 | 7480 | 370 |
| 244 | 20240213 | 144500 | 1622698660 | 7490 | 7480 | 7490 | 7480 | 139 |
| 245 | 20240213 | 144400 | 1621658920 | 7480 | 7480 | 7480 | 7480 | 14 |
| 246 | 20240213 | 144300 | 1621554200 | 7480 | 7480 | 7490 | 7480 | 371 |
| 247 | 20240213 | 144200 | 1618778520 | 7480 | 7480 | 7480 | 7480 | 12 |
| 248 | 20240213 | 144100 | 1618688760 | 7490 | 7490 | 7500 | 7480 | 234 |
| 249 | 20240213 | 144000 | 1616935430 | 7500 | 7490 | 7500 | 7490 | 96 |
| 250 | 20240213 | 143900 | 1616215450 | 7490 | 7480 | 7500 | 7480 | 820 |
| 251 | 20240213 | 143800 | 1610066860 | 7480 | 7480 | 7480 | 7480 | 19 |
| 252 | 20240213 | 143700 | 1609924740 | 7490 | 7490 | 7490 | 7490 | 10 |
| 253 | 20240213 | 143600 | 1609849840 | 7470 | 7480 | 7480 | 7470 | 289 |
| 254 | 20240213 | 143500 | 1607688130 | 7490 | 7490 | 7490 | 7490 | 3 |
| 255 | 20240213 | 143400 | 1607665660 | 7480 | 7480 | 7480 | 7480 | 1 |
| 256 | 20240213 | 143300 | 1607658180 | 7480 | 7480 | 7480 | 7480 | 1114 |
| 257 | 20240213 | 143200 | 1599325460 | 7480 | 7480 | 7480 | 7480 | 21 |
| 258 | 20240213 | 143100 | 1599168380 | 7480 | 7480 | 7480 | 7480 | 101 |
| 259 | 20240213 | 143000 | 1598412900 | 7480 | 7480 | 7480 | 7480 | 4 |
| 260 | 20240213 | 142900 | 1598382980 | 7480 | 7490 | 7490 | 7480 | 112 |
| 261 | 20240213 | 142800 | 1597544140 | 7490 | 7490 | 7490 | 7490 | 2 |
| 262 | 20240213 | 142700 | 1597529160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20240213 | 142600 | 1597529160 | 7470 | 7470 | 7470 | 7470 | 540 |
| 264 | 20240213 | 142500 | 1593495360 | 7470 | 7490 | 7490 | 7470 | 600 |
| 265 | 20240213 | 142400 | 1589010360 | 7490 | 7490 | 7490 | 7490 | 30 |
| 266 | 20240213 | 142300 | 1588785660 | 7490 | 7490 | 7490 | 7490 | 100 |
| 267 | 20240213 | 142200 | 1588036660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20240213 | 142100 | 1588036660 | 7490 | 7480 | 7490 | 7480 | 1053 |
| 269 | 20240213 | 142000 | 1580159610 | 7480 | 7490 | 7490 | 7480 | 81 |
| 270 | 20240213 | 141900 | 1579553720 | 7490 | 7480 | 7490 | 7480 | 9 |
| 271 | 20240213 | 141800 | 1579486320 | 7480 | 7500 | 7500 | 7480 | 1094 |
| 272 | 20240213 | 141700 | 1571303180 | 7500 | 7500 | 7500 | 7500 | 141 |
| 273 | 20240213 | 141600 | 1570245680 | 7500 | 7490 | 7500 | 7490 | 98 |
| 274 | 20240213 | 141500 | 1569511580 | 7490 | 7490 | 7490 | 7490 | 100 |
| 275 | 20240213 | 141400 | 1568762580 | 7490 | 7490 | 7490 | 7490 | 1400 |
| 276 | 20240213 | 141300 | 1558276580 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20240213 | 141200 | 1558276580 | 7490 | 7490 | 7490 | 7490 | 1010 |
| 278 | 20240213 | 141100 | 1550711680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240213 | 141000 | 1550711680 | 7500 | 7500 | 7500 | 7500 | 59 |
| 280 | 20240213 | 140900 | 1550269180 | 7500 | 7500 | 7500 | 7500 | 3 |
| 281 | 20240213 | 140800 | 1550246680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240213 | 140700 | 1550246680 | 7500 | 7500 | 7500 | 7500 | 887 |
| 283 | 20240213 | 140600 | 1543594180 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20240213 | 140500 | 1543594180 | 7490 | 7500 | 7500 | 7490 | 663 |
| 285 | 20240213 | 140400 | 1538628300 | 7500 | 7500 | 7500 | 7500 | 2 |
| 286 | 20240213 | 140300 | 1538613300 | 7500 | 7500 | 7500 | 7500 | 120 |
| 287 | 20240213 | 140200 | 1537713300 | 7500 | 7500 | 7500 | 7500 | 21 |
| 288 | 20240213 | 140100 | 1537555800 | 7500 | 7500 | 7500 | 7500 | 39 |
| 289 | 20240213 | 140000 | 1537263300 | 7500 | 7500 | 7500 | 7500 | 120 |
| 290 | 20240213 | 135900 | 1536363300 | 7500 | 7500 | 7500 | 7500 | 1 |
| 291 | 20240213 | 135800 | 1536355800 | 7500 | 7500 | 7500 | 7500 | 50 |
| 292 | 20240213 | 135700 | 1535980800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20240213 | 135600 | 1535980800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20240213 | 135500 | 1535980800 | 7500 | 7500 | 7500 | 7500 | 30 |
| 295 | 20240213 | 135400 | 1535755800 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240213 | 135300 | 1535755800 | 7500 | 7500 | 7500 | 7500 | 594 |
| 297 | 20240213 | 135200 | 1531300800 | 7490 | 7490 | 7490 | 7490 | 1 |
| 298 | 20240213 | 135100 | 1531293310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20240213 | 135000 | 1531293310 | 7500 | 7520 | 7520 | 7500 | 285 |
| 300 | 20240213 | 134900 | 1529155630 | 7510 | 7520 | 7520 | 7510 | 39 |
| 301 | 20240213 | 134800 | 1528862720 | 7510 | 7500 | 7510 | 7500 | 110 |
| 302 | 20240213 | 134700 | 1528036630 | 7500 | 7500 | 7500 | 7490 | 371 |
| 303 | 20240213 | 134600 | 1525254970 | 7490 | 7490 | 7490 | 7490 | 2 |
| 304 | 20240213 | 134500 | 1525239990 | 7490 | 7490 | 7490 | 7490 | 25 |
| 305 | 20240213 | 134400 | 1525052740 | 7480 | 7510 | 7510 | 7460 | 3885 |
| 306 | 20240213 | 134300 | 1495976740 | 7500 | 7500 | 7500 | 7500 | 270 |
| 307 | 20240213 | 134200 | 1493951740 | 7500 | 7510 | 7510 | 7500 | 1602 |
| 308 | 20240213 | 134100 | 1481936730 | 7500 | 7510 | 7510 | 7500 | 2 |
| 309 | 20240213 | 134000 | 1481921720 | 7500 | 7500 | 7500 | 7500 | 291 |
| 310 | 20240213 | 133900 | 1479739220 | 7500 | 7510 | 7510 | 7500 | 450 |
| 311 | 20240213 | 133800 | 1476361330 | 7520 | 7520 | 7520 | 7520 | 4 |
| 312 | 20240213 | 133700 | 1476331250 | 7510 | 7510 | 7510 | 7510 | 0 |
| 313 | 20240213 | 133600 | 1476331250 | 7510 | 7510 | 7510 | 7510 | 43 |
| 314 | 20240213 | 133500 | 1476008320 | 7520 | 7520 | 7520 | 7510 | 102 |
| 315 | 20240213 | 133400 | 1475241500 | 7510 | 7510 | 7510 | 7500 | 347 |
| 316 | 20240213 | 133300 | 1472637760 | 7520 | 7510 | 7520 | 7500 | 48 |
| 317 | 20240213 | 133200 | 1472276840 | 7510 | 7490 | 7510 | 7490 | 3666 |
| 318 | 20240213 | 133100 | 1444761850 | 7500 | 7480 | 7500 | 7480 | 2311 |
| 319 | 20240213 | 133000 | 1427464670 | 7470 | 7480 | 7480 | 7470 | 32 |
| 320 | 20240213 | 132900 | 1427225460 | 7480 | 7480 | 7480 | 7480 | 403 |
| 321 | 20240213 | 132800 | 1424211020 | 7480 | 7480 | 7480 | 7480 | 501 |
| 322 | 20240213 | 132700 | 1420463540 | 7480 | 7480 | 7480 | 7480 | 557 |
| 323 | 20240213 | 132600 | 1416297180 | 7480 | 7480 | 7480 | 7480 | 1 |
| 324 | 20240213 | 132500 | 1416289700 | 7480 | 7480 | 7480 | 7480 | 1 |
| 325 | 20240213 | 132400 | 1416282220 | 7480 | 7470 | 7480 | 7470 | 825 |
| 326 | 20240213 | 132300 | 1410119060 | 7470 | 7470 | 7470 | 7470 | 241 |
| 327 | 20240213 | 132200 | 1408318790 | 7470 | 7460 | 7470 | 7460 | 297 |
| 328 | 20240213 | 132100 | 1406103150 | 7460 | 7460 | 7460 | 7460 | 598 |
| 329 | 20240213 | 132000 | 1401642070 | 7460 | 7460 | 7460 | 7460 | 1116 |
| 330 | 20240213 | 131900 | 1393316710 | 7460 | 7460 | 7460 | 7460 | 50 |
| 331 | 20240213 | 131800 | 1392943710 | 7470 | 7470 | 7470 | 7470 | 312 |
| 332 | 20240213 | 131700 | 1390613070 | 7470 | 7470 | 7470 | 7470 | 1972 |
| 333 | 20240213 | 131600 | 1375882230 | 7470 | 7470 | 7470 | 7470 | 19 |
| 334 | 20240213 | 131500 | 1375740300 | 7470 | 7460 | 7470 | 7460 | 304 |
| 335 | 20240213 | 131400 | 1373469890 | 7460 | 7460 | 7460 | 7460 | 18 |
| 336 | 20240213 | 131300 | 1373335610 | 7460 | 7460 | 7470 | 7460 | 2578 |
| 337 | 20240213 | 131200 | 1354103630 | 7460 | 7470 | 7470 | 7460 | 1552 |
| 338 | 20240213 | 131100 | 1342521390 | 7470 | 7470 | 7470 | 7470 | 2011 |
| 339 | 20240213 | 131000 | 1327499220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 340 | 20240213 | 130900 | 1327499220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 341 | 20240213 | 130800 | 1327499220 | 7480 | 7480 | 7480 | 7480 | 3 |
| 342 | 20240213 | 130700 | 1327476780 | 7480 | 7480 | 7480 | 7480 | 3 |
| 343 | 20240213 | 130600 | 1327454340 | 7480 | 7480 | 7480 | 7480 | 59 |
| 344 | 20240213 | 130500 | 1327013020 | 7480 | 7480 | 7480 | 7480 | 220 |
| 345 | 20240213 | 130400 | 1325367420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 346 | 20240213 | 130300 | 1325367420 | 7480 | 7480 | 7480 | 7480 | 430 |
| 347 | 20240213 | 130200 | 1322151020 | 7490 | 7480 | 7490 | 7480 | 42 |
| 348 | 20240213 | 130100 | 1321836840 | 7480 | 7480 | 7490 | 7480 | 343 |
| 349 | 20240213 | 130000 | 1319271190 | 7480 | 7480 | 7480 | 7480 | 0 |
| 350 | 20240213 | 125900 | 1319271190 | 7480 | 7480 | 7480 | 7480 | 250 |
| 351 | 20240213 | 125800 | 1317401190 | 7480 | 7480 | 7480 | 7480 | 0 |
| 352 | 20240213 | 125700 | 1317401190 | 7480 | 7480 | 7480 | 7480 | 191 |
| 353 | 20240213 | 125600 | 1315972510 | 7480 | 7480 | 7480 | 7470 | 405 |
| 354 | 20240213 | 125500 | 1312943120 | 7480 | 7480 | 7480 | 7480 | 375 |
| 355 | 20240213 | 125400 | 1310138120 | 7480 | 7480 | 7480 | 7480 | 117 |
| 356 | 20240213 | 125300 | 1309262960 | 7480 | 7490 | 7490 | 7480 | 853 |
| 357 | 20240213 | 125200 | 1302874500 | 7490 | 7490 | 7490 | 7480 | 62 |
| 358 | 20240213 | 125100 | 1302410720 | 7480 | 7480 | 7480 | 7480 | 483 |
| 359 | 20240213 | 125000 | 1298797880 | 7480 | 7480 | 7480 | 7480 | 3 |
| 360 | 20240213 | 124900 | 1298775440 | 7480 | 7480 | 7480 | 7480 | 107 |
| 361 | 20240213 | 124800 | 1297975080 | 7480 | 7480 | 7480 | 7470 | 193 |
| 362 | 20240213 | 124700 | 1296533300 | 7480 | 7480 | 7480 | 7470 | 163 |
| 363 | 20240213 | 124600 | 1295315580 | 7480 | 7480 | 7480 | 7480 | 4175 |
| 364 | 20240213 | 124500 | 1264086580 | 7490 | 7490 | 7490 | 7490 | 200 |
| 365 | 20240213 | 124400 | 1262588580 | 7490 | 7490 | 7490 | 7490 | 0 |
| 366 | 20240213 | 124300 | 1262588580 | 7490 | 7500 | 7500 | 7490 | 225 |
| 367 | 20240213 | 124200 | 1260903320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 368 | 20240213 | 124100 | 1260903320 | 7490 | 7490 | 7490 | 7490 | 284 |
| 369 | 20240213 | 124000 | 1258776160 | 7490 | 7490 | 7490 | 7490 | 13 |
| 370 | 20240213 | 123900 | 1258678790 | 7490 | 7490 | 7490 | 7490 | 183 |
| 371 | 20240213 | 123800 | 1257308120 | 7490 | 7490 | 7490 | 7490 | 23 |
| 372 | 20240213 | 123700 | 1257135850 | 7500 | 7500 | 7500 | 7500 | 3 |
| 373 | 20240213 | 123600 | 1257113350 | 7500 | 7500 | 7510 | 7500 | 151 |
| 374 | 20240213 | 123500 | 1255979450 | 7490 | 7510 | 7510 | 7490 | 409 |
| 375 | 20240213 | 123400 | 1252913610 | 7490 | 7490 | 7490 | 7490 | 0 |
| 376 | 20240213 | 123300 | 1252913610 | 7490 | 7490 | 7490 | 7490 | 153 |
| 377 | 20240213 | 123200 | 1251767640 | 7490 | 7490 | 7490 | 7490 | 273 |
| 378 | 20240213 | 123100 | 1249722870 | 7490 | 7490 | 7490 | 7490 | 60 |
| 379 | 20240213 | 123000 | 1249273470 | 7490 | 7490 | 7490 | 7490 | 1946 |
| 380 | 20240213 | 122900 | 1234697930 | 7480 | 7490 | 7490 | 7480 | 982 |
| 381 | 20240213 | 122800 | 1227350650 | 7500 | 7500 | 7500 | 7500 | 18 |
| 382 | 20240213 | 122700 | 1227215650 | 7500 | 7510 | 7510 | 7500 | 21 |
| 383 | 20240213 | 122600 | 1227058140 | 7510 | 7510 | 7510 | 7510 | 50 |
| 384 | 20240213 | 122500 | 1226682640 | 7510 | 7510 | 7510 | 7510 | 0 |
| 385 | 20240213 | 122400 | 1226682640 | 7510 | 7490 | 7510 | 7490 | 203 |
| 386 | 20240213 | 122300 | 1225162110 | 7490 | 7490 | 7490 | 7490 | 404 |
| 387 | 20240213 | 122200 | 1222136150 | 7490 | 7510 | 7510 | 7490 | 405 |
| 388 | 20240213 | 122100 | 1219102620 | 7510 | 7500 | 7510 | 7480 | 1925 |
| 389 | 20240213 | 122000 | 1204683350 | 7500 | 7500 | 7500 | 7500 | 100 |
| 390 | 20240213 | 121900 | 1203933350 | 7510 | 7510 | 7510 | 7510 | 17 |
| 391 | 20240213 | 121800 | 1203805680 | 7520 | 7510 | 7520 | 7510 | 274 |
| 392 | 20240213 | 121700 | 1201747930 | 7510 | 7510 | 7510 | 7510 | 297 |
| 393 | 20240213 | 121600 | 1199517460 | 7510 | 7510 | 7510 | 7510 | 2 |
| 394 | 20240213 | 121500 | 1199502440 | 7500 | 7500 | 7500 | 7500 | 2413 |
| 395 | 20240213 | 121400 | 1181404940 | 7500 | 7500 | 7500 | 7500 | 716 |
| 396 | 20240213 | 121300 | 1176034940 | 7500 | 7500 | 7500 | 7500 | 5 |
| 397 | 20240213 | 121200 | 1175997440 | 7500 | 7490 | 7500 | 7490 | 29 |
| 398 | 20240213 | 121100 | 1175780220 | 7500 | 7500 | 7500 | 7500 | 6 |
| 399 | 20240213 | 121000 | 1175735220 | 7500 | 7500 | 7500 | 7500 | 1 |
| 400 | 20240213 | 120900 | 1175727720 | 7500 | 7500 | 7500 | 7500 | 311 |
| 401 | 20240213 | 120800 | 1173395220 | 7490 | 7490 | 7490 | 7490 | 763 |
| 402 | 20240213 | 120700 | 1167680350 | 7490 | 7490 | 7490 | 7490 | 96 |
| 403 | 20240213 | 120600 | 1166961310 | 7490 | 7490 | 7490 | 7490 | 34 |
| 404 | 20240213 | 120500 | 1166706650 | 7490 | 7490 | 7490 | 7490 | 0 |
| 405 | 20240213 | 120400 | 1166706650 | 7490 | 7490 | 7490 | 7490 | 508 |
| 406 | 20240213 | 120300 | 1162901730 | 7500 | 7500 | 7500 | 7500 | 14 |
| 407 | 20240213 | 120200 | 1162796730 | 7490 | 7490 | 7490 | 7490 | 115 |
| 408 | 20240213 | 120100 | 1161935380 | 7490 | 7490 | 7490 | 7490 | 154 |
| 409 | 20240213 | 120000 | 1160781920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 410 | 20240213 | 115900 | 1160781920 | 7490 | 7490 | 7490 | 7490 | 0 |
| 411 | 20240213 | 115800 | 1160781920 | 7490 | 7490 | 7490 | 7490 | 6 |
| 412 | 20240213 | 115700 | 1160736980 | 7490 | 7490 | 7490 | 7490 | 357 |
| 413 | 20240213 | 115600 | 1158063050 | 7490 | 7500 | 7500 | 7490 | 179 |
| 414 | 20240213 | 115500 | 1156722240 | 7500 | 7500 | 7500 | 7500 | 11 |
| 415 | 20240213 | 115400 | 1156639740 | 7500 | 7500 | 7500 | 7500 | 0 |
| 416 | 20240213 | 115300 | 1156639740 | 7500 | 7490 | 7500 | 7490 | 21 |
| 417 | 20240213 | 115200 | 1156482440 | 7500 | 7490 | 7500 | 7490 | 11 |
| 418 | 20240213 | 115100 | 1156400040 | 7490 | 7490 | 7490 | 7490 | 990 |
| 419 | 20240213 | 115000 | 1148984940 | 7480 | 7480 | 7480 | 7480 | 865 |
| 420 | 20240213 | 114900 | 1142514740 | 7480 | 7480 | 7480 | 7470 | 586 |
| 421 | 20240213 | 114800 | 1138136760 | 7480 | 7470 | 7480 | 7470 | 507 |
| 422 | 20240213 | 114700 | 1134349400 | 7480 | 7480 | 7480 | 7480 | 10 |
| 423 | 20240213 | 114600 | 1134274600 | 7480 | 7480 | 7480 | 7480 | 217 |
| 424 | 20240213 | 114500 | 1132651440 | 7480 | 7480 | 7480 | 7480 | 267 |
| 425 | 20240213 | 114400 | 1130654280 | 7480 | 7480 | 7480 | 7480 | 110 |
| 426 | 20240213 | 114300 | 1129831480 | 7480 | 7480 | 7480 | 7480 | 1 |
| 427 | 20240213 | 114200 | 1129824000 | 7470 | 7480 | 7480 | 7470 | 701 |
| 428 | 20240213 | 114100 | 1124585220 | 7470 | 7480 | 7490 | 7470 | 135 |
| 429 | 20240213 | 114000 | 1123574670 | 7470 | 7470 | 7470 | 7470 | 149 |
| 430 | 20240213 | 113900 | 1122461640 | 7470 | 7460 | 7470 | 7450 | 3195 |
| 431 | 20240213 | 113800 | 1098650320 | 7470 | 7470 | 7470 | 7470 | 0 |
| 432 | 20240213 | 113700 | 1098650320 | 7470 | 7470 | 7470 | 7470 | 0 |
| 433 | 20240213 | 113600 | 1098650320 | 7470 | 7470 | 7470 | 7470 | 12 |
| 434 | 20240213 | 113500 | 1098560680 | 7470 | 7470 | 7470 | 7470 | 11 |
| 435 | 20240213 | 113400 | 1098478510 | 7460 | 7470 | 7470 | 7460 | 73 |
| 436 | 20240213 | 113300 | 1097933520 | 7470 | 7490 | 7490 | 7470 | 15 |
| 437 | 20240213 | 113200 | 1097821400 | 7490 | 7470 | 7490 | 7470 | 265 |
| 438 | 20240213 | 113100 | 1095841830 | 7470 | 7470 | 7470 | 7470 | 9 |
| 439 | 20240213 | 113000 | 1095774600 | 7460 | 7460 | 7460 | 7460 | 500 |
| 440 | 20240213 | 112900 | 1092044600 | 7450 | 7450 | 7450 | 7450 | 134 |
| 441 | 20240213 | 112800 | 1091046300 | 7450 | 7460 | 7460 | 7450 | 210 |
| 442 | 20240213 | 112700 | 1089481700 | 7460 | 7460 | 7460 | 7460 | 18 |
| 443 | 20240213 | 112600 | 1089347420 | 7460 | 7460 | 7460 | 7460 | 34 |
| 444 | 20240213 | 112500 | 1089093780 | 7460 | 7460 | 7460 | 7460 | 16 |
| 445 | 20240213 | 112400 | 1088974420 | 7460 | 7460 | 7470 | 7460 | 1426 |
| 446 | 20240213 | 112300 | 1078336360 | 7470 | 7470 | 7470 | 7470 | 212 |
| 447 | 20240213 | 112200 | 1076752720 | 7470 | 7470 | 7470 | 7470 | 235 |
| 448 | 20240213 | 112100 | 1074997270 | 7470 | 7470 | 7470 | 7460 | 565 |
| 449 | 20240213 | 112000 | 1070780460 | 7470 | 7470 | 7470 | 7470 | 137 |
| 450 | 20240213 | 111900 | 1069757070 | 7470 | 7480 | 7480 | 7470 | 5993 |
| 451 | 20240213 | 111800 | 1024930640 | 7490 | 7490 | 7490 | 7490 | 798 |
| 452 | 20240213 | 111700 | 1018953620 | 7500 | 7500 | 7500 | 7500 | 74 |
| 453 | 20240213 | 111600 | 1018398620 | 7500 | 7500 | 7500 | 7500 | 77 |
| 454 | 20240213 | 111500 | 1017821120 | 7500 | 7490 | 7500 | 7490 | 59 |
| 455 | 20240213 | 111400 | 1017378920 | 7490 | 7490 | 7490 | 7490 | 19 |
| 456 | 20240213 | 111300 | 1017236610 | 7490 | 7490 | 7490 | 7490 | 709 |
| 457 | 20240213 | 111200 | 1011926200 | 7490 | 7480 | 7490 | 7480 | 128 |
| 458 | 20240213 | 111100 | 1010968660 | 7490 | 7490 | 7490 | 7490 | 31 |
| 459 | 20240213 | 111000 | 1010736470 | 7490 | 7490 | 7490 | 7490 | 250 |
| 460 | 20240213 | 110900 | 1008863970 | 7490 | 7480 | 7500 | 7480 | 1667 |
| 461 | 20240213 | 110800 | 996383570 | 7470 | 7480 | 7480 | 7470 | 119 |
| 462 | 20240213 | 110700 | 995494080 | 7480 | 7480 | 7480 | 7480 | 1 |
| 463 | 20240213 | 110600 | 995486600 | 7470 | 7470 | 7470 | 7470 | 97 |
| 464 | 20240213 | 110500 | 994762010 | 7470 | 7470 | 7470 | 7470 | 95 |
| 465 | 20240213 | 110400 | 994052360 | 7470 | 7460 | 7470 | 7460 | 72 |
| 466 | 20240213 | 110300 | 993514580 | 7460 | 7460 | 7460 | 7450 | 381 |
| 467 | 20240213 | 110200 | 990672720 | 7460 | 7480 | 7480 | 7460 | 859 |
| 468 | 20240213 | 110100 | 984259420 | 7470 | 7480 | 7480 | 7470 | 16 |
| 469 | 20240213 | 110000 | 984139880 | 7480 | 7480 | 7480 | 7480 | 1 |
| 470 | 20240213 | 105900 | 984132400 | 7460 | 7470 | 7470 | 7460 | 39 |
| 471 | 20240213 | 105800 | 983841160 | 7470 | 7470 | 7470 | 7470 | 156 |
| 472 | 20240213 | 105700 | 982675840 | 7470 | 7470 | 7470 | 7470 | 143 |
| 473 | 20240213 | 105600 | 981607630 | 7470 | 7450 | 7470 | 7450 | 10 |
| 474 | 20240213 | 105500 | 981532950 | 7450 | 7450 | 7450 | 7450 | 503 |
| 475 | 20240213 | 105400 | 977785600 | 7450 | 7460 | 7460 | 7450 | 238 |
| 476 | 20240213 | 105300 | 976012230 | 7470 | 7450 | 7470 | 7450 | 264 |
| 477 | 20240213 | 105200 | 974045230 | 7450 | 7450 | 7450 | 7450 | 274 |
| 478 | 20240213 | 105100 | 972003930 | 7450 | 7450 | 7450 | 7450 | 121 |
| 479 | 20240213 | 105000 | 971102480 | 7450 | 7450 | 7450 | 7450 | 78 |
| 480 | 20240213 | 104900 | 970521380 | 7450 | 7460 | 7460 | 7440 | 593 |
| 481 | 20240213 | 104800 | 966108660 | 7470 | 7470 | 7470 | 7470 | 37 |
| 482 | 20240213 | 104700 | 965832270 | 7470 | 7440 | 7470 | 7440 | 1058 |
| 483 | 20240213 | 104600 | 957960720 | 7430 | 7440 | 7440 | 7430 | 715 |
| 484 | 20240213 | 104500 | 952645620 | 7440 | 7450 | 7450 | 7440 | 3332 |
| 485 | 20240213 | 104400 | 927833310 | 7460 | 7460 | 7460 | 7460 | 601 |
| 486 | 20240213 | 104300 | 923349850 | 7460 | 7460 | 7460 | 7460 | 120 |
| 487 | 20240213 | 104200 | 922454650 | 7460 | 7460 | 7460 | 7460 | 83 |
| 488 | 20240213 | 104100 | 921835470 | 7460 | 7460 | 7460 | 7460 | 100 |
| 489 | 20240213 | 104000 | 921089470 | 7450 | 7450 | 7460 | 7450 | 714 |
| 490 | 20240213 | 103900 | 915770090 | 7460 | 7460 | 7460 | 7450 | 18 |
| 491 | 20240213 | 103800 | 915635840 | 7460 | 7460 | 7460 | 7460 | 27 |
| 492 | 20240213 | 103700 | 915434420 | 7450 | 7450 | 7450 | 7440 | 1171 |
| 493 | 20240213 | 103600 | 906712490 | 7450 | 7450 | 7450 | 7450 | 2 |
| 494 | 20240213 | 103500 | 906697590 | 7450 | 7450 | 7450 | 7450 | 38 |
| 495 | 20240213 | 103400 | 906414490 | 7450 | 7460 | 7460 | 7450 | 46 |
| 496 | 20240213 | 103300 | 906071780 | 7450 | 7450 | 7460 | 7450 | 260 |
| 497 | 20240213 | 103200 | 904134480 | 7460 | 7450 | 7460 | 7450 | 106 |
| 498 | 20240213 | 103100 | 903344720 | 7450 | 7450 | 7450 | 7450 | 83 |
| 499 | 20240213 | 103000 | 902726370 | 7450 | 7460 | 7460 | 7450 | 220 |
| 500 | 20240213 | 102900 | 901086320 | 7460 | 7470 | 7470 | 7450 | 1118 |
| 501 | 20240213 | 102800 | 892753130 | 7460 | 7470 | 7470 | 7460 | 13 |
| 502 | 20240213 | 102700 | 892656090 | 7470 | 7470 | 7470 | 7470 | 20 |
| 503 | 20240213 | 102600 | 892506690 | 7470 | 7480 | 7480 | 7460 | 150 |
| 504 | 20240213 | 102500 | 891387090 | 7470 | 7480 | 7480 | 7470 | 266 |
| 505 | 20240213 | 102400 | 889397570 | 7480 | 7480 | 7480 | 7470 | 298 |
| 506 | 20240213 | 102300 | 887171370 | 7480 | 7480 | 7480 | 7480 | 1240 |
| 507 | 20240213 | 102200 | 877896170 | 7480 | 7480 | 7500 | 7480 | 101 |
| 508 | 20240213 | 102100 | 877140670 | 7480 | 7480 | 7480 | 7480 | 122 |
| 509 | 20240213 | 102000 | 876228110 | 7480 | 7490 | 7490 | 7480 | 204 |
| 510 | 20240213 | 101900 | 874700190 | 7500 | 7500 | 7500 | 7500 | 17 |
| 511 | 20240213 | 101800 | 874572690 | 7500 | 7470 | 7510 | 7470 | 126 |
| 512 | 20240213 | 101700 | 873631070 | 7510 | 7490 | 7510 | 7470 | 242 |
| 513 | 20240213 | 101600 | 871822770 | 7490 | 7510 | 7510 | 7470 | 4559 |
| 514 | 20240213 | 101500 | 837612030 | 7510 | 7510 | 7510 | 7510 | 700 |
| 515 | 20240213 | 101400 | 832355030 | 7520 | 7520 | 7520 | 7520 | 809 |
| 516 | 20240213 | 101300 | 826271350 | 7520 | 7510 | 7520 | 7510 | 562 |
| 517 | 20240213 | 101200 | 822048810 | 7510 | 7510 | 7510 | 7510 | 600 |
| 518 | 20240213 | 101100 | 817542810 | 7510 | 7490 | 7510 | 7490 | 7709 |
| 519 | 20240213 | 101000 | 759723930 | 7490 | 7470 | 7490 | 7470 | 123 |
| 520 | 20240213 | 100900 | 758803860 | 7470 | 7490 | 7490 | 7470 | 361 |
| 521 | 20240213 | 100800 | 756103450 | 7480 | 7480 | 7480 | 7480 | 112 |
| 522 | 20240213 | 100700 | 755265690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 523 | 20240213 | 100600 | 755265690 | 7480 | 7460 | 7480 | 7460 | 466 |
| 524 | 20240213 | 100500 | 751781150 | 7460 | 7450 | 7460 | 7450 | 791 |
| 525 | 20240213 | 100400 | 745887190 | 7460 | 7460 | 7460 | 7450 | 446 |
| 526 | 20240213 | 100300 | 742564140 | 7450 | 7460 | 7460 | 7450 | 1048 |
| 527 | 20240213 | 100200 | 734755930 | 7460 | 7480 | 7480 | 7460 | 1247 |
| 528 | 20240213 | 100100 | 725452910 | 7460 | 7490 | 7490 | 7460 | 11 |
| 529 | 20240213 | 100000 | 725370690 | 7490 | 7490 | 7490 | 7490 | 1 |
| 530 | 20240213 | 095900 | 725363200 | 7490 | 7490 | 7500 | 7490 | 436 |
| 531 | 20240213 | 095800 | 722093480 | 7490 | 7480 | 7490 | 7480 | 3737 |
| 532 | 20240213 | 095700 | 694125920 | 7450 | 7470 | 7470 | 7450 | 130 |
| 533 | 20240213 | 095600 | 693156820 | 7470 | 7460 | 7470 | 7460 | 2631 |
| 534 | 20240213 | 095500 | 673509330 | 7460 | 7440 | 7460 | 7440 | 948 |
| 535 | 20240213 | 095400 | 666443310 | 7440 | 7440 | 7440 | 7440 | 664 |
| 536 | 20240213 | 095300 | 661503150 | 7450 | 7450 | 7450 | 7450 | 1002 |
| 537 | 20240213 | 095200 | 654038250 | 7450 | 7450 | 7450 | 7450 | 1 |
| 538 | 20240213 | 095100 | 654030800 | 7440 | 7440 | 7440 | 7440 | 461 |
| 539 | 20240213 | 095000 | 650600960 | 7440 | 7450 | 7450 | 7440 | 37 |
| 540 | 20240213 | 094900 | 650325620 | 7450 | 7450 | 7450 | 7450 | 83 |
| 541 | 20240213 | 094800 | 649707270 | 7450 | 7450 | 7450 | 7450 | 42 |
| 542 | 20240213 | 094700 | 649394370 | 7420 | 7420 | 7420 | 7420 | 1142 |
| 543 | 20240213 | 094600 | 640920730 | 7420 | 7420 | 7420 | 7410 | 88 |
| 544 | 20240213 | 094500 | 640267780 | 7420 | 7420 | 7420 | 7410 | 145 |
| 545 | 20240213 | 094400 | 639192880 | 7420 | 7420 | 7420 | 7410 | 1105 |
| 546 | 20240213 | 094300 | 631003780 | 7420 | 7420 | 7420 | 7420 | 1607 |
| 547 | 20240213 | 094200 | 619079840 | 7420 | 7420 | 7430 | 7420 | 3479 |
| 548 | 20240213 | 094100 | 593257100 | 7420 | 7400 | 7420 | 7400 | 2103 |
| 549 | 20240213 | 094000 | 577675560 | 7400 | 7390 | 7400 | 7380 | 3468 |
| 550 | 20240213 | 093900 | 552041340 | 7390 | 7390 | 7390 | 7380 | 915 |
| 551 | 20240213 | 093800 | 545280200 | 7390 | 7390 | 7390 | 7380 | 1490 |
| 552 | 20240213 | 093700 | 534269630 | 7390 | 7400 | 7400 | 7390 | 8240 |
| 553 | 20240213 | 093600 | 473338480 | 7400 | 7410 | 7410 | 7400 | 1666 |
| 554 | 20240213 | 093500 | 461010060 | 7410 | 7410 | 7410 | 7400 | 1737 |
| 555 | 20240213 | 093400 | 448138910 | 7410 | 7410 | 7410 | 7400 | 413 |
| 556 | 20240213 | 093300 | 445078640 | 7420 | 7430 | 7430 | 7400 | 4433 |
| 557 | 20240213 | 093200 | 412208600 | 7430 | 7440 | 7440 | 7430 | 2115 |
| 558 | 20240213 | 093100 | 396493460 | 7440 | 7450 | 7450 | 7430 | 1184 |
| 559 | 20240213 | 093000 | 387685360 | 7440 | 7440 | 7450 | 7440 | 1121 |
| 560 | 20240213 | 092900 | 379344230 | 7440 | 7440 | 7440 | 7440 | 1200 |
| 561 | 20240213 | 092800 | 370416230 | 7440 | 7450 | 7450 | 7440 | 1850 |
| 562 | 20240213 | 092700 | 356638730 | 7440 | 7460 | 7460 | 7440 | 550 |
| 563 | 20240213 | 092600 | 352543420 | 7450 | 7470 | 7470 | 7450 | 601 |
| 564 | 20240213 | 092500 | 348057290 | 7470 | 7460 | 7470 | 7440 | 1415 |
| 565 | 20240213 | 092400 | 337514260 | 7460 | 7470 | 7470 | 7460 | 969 |
| 566 | 20240213 | 092300 | 330285220 | 7470 | 7460 | 7470 | 7460 | 130 |
| 567 | 20240213 | 092200 | 329314160 | 7460 | 7460 | 7460 | 7460 | 50 |
| 568 | 20240213 | 092100 | 328941160 | 7470 | 7480 | 7490 | 7470 | 2608 |
| 569 | 20240213 | 092000 | 309459020 | 7490 | 7470 | 7490 | 7460 | 612 |
| 570 | 20240213 | 091900 | 304889250 | 7460 | 7470 | 7470 | 7460 | 1178 |
| 571 | 20240213 | 091800 | 296095240 | 7450 | 7480 | 7480 | 7450 | 2014 |
| 572 | 20240213 | 091700 | 281059180 | 7480 | 7460 | 7480 | 7460 | 1020 |
| 573 | 20240213 | 091600 | 273447070 | 7460 | 7470 | 7470 | 7460 | 398 |
| 574 | 20240213 | 091500 | 270477330 | 7460 | 7460 | 7460 | 7460 | 0 |
| 575 | 20240213 | 091400 | 270477330 | 7460 | 7470 | 7470 | 7460 | 225 |
| 576 | 20240213 | 091300 | 268797280 | 7470 | 7480 | 7480 | 7470 | 542 |
| 577 | 20240213 | 091200 | 264746970 | 7480 | 7500 | 7500 | 7480 | 767 |
| 578 | 20240213 | 091100 | 259002540 | 7510 | 7490 | 7510 | 7490 | 759 |
| 579 | 20240213 | 091000 | 253315580 | 7490 | 7490 | 7490 | 7480 | 262 |
| 580 | 20240213 | 090900 | 251354200 | 7490 | 7480 | 7490 | 7480 | 310 |
| 581 | 20240213 | 090800 | 249033880 | 7490 | 7450 | 7490 | 7450 | 1045 |
| 582 | 20240213 | 090700 | 241229810 | 7450 | 7450 | 7460 | 7430 | 1319 |
| 583 | 20240213 | 090600 | 231413240 | 7420 | 7430 | 7440 | 7420 | 1101 |
| 584 | 20240213 | 090500 | 223237290 | 7430 | 7410 | 7430 | 7400 | 10149 |
| 585 | 20240213 | 090400 | 148032600 | 7410 | 7420 | 7440 | 7400 | 1702 |
| 586 | 20240213 | 090300 | 135413780 | 7420 | 7410 | 7430 | 7380 | 7248 |
| 587 | 20240213 | 090200 | 81764170 | 7410 | 7450 | 7490 | 7400 | 5488 |
| 588 | 20240213 | 090100 | 41043340 | 7450 | 7500 | 7500 | 7430 | 1234 |
| 589 | 20240213 | 090000 | 31845000 | 7500 | 7500 | 7500 | 7500 | 4246 |