29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 3248 |
| 3 | 20240215 | 184800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240215 | 184700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240215 | 184600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240215 | 184500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240215 | 184400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240215 | 184300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240215 | 184200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240215 | 184100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240215 | 184000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240215 | 183900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240215 | 183800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240215 | 183700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240215 | 183600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240215 | 183500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240215 | 183400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240215 | 183300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240215 | 183200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240215 | 183100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240215 | 183000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240215 | 182900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240215 | 182800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240215 | 182700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240215 | 182600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240215 | 182500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240215 | 182400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240215 | 182300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240215 | 182200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240215 | 182100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240215 | 182000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240215 | 181900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 3248 |
| 33 | 20240215 | 181800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240215 | 181700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240215 | 181600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240215 | 181500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240215 | 181400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240215 | 181300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240215 | 181200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240215 | 181100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240215 | 181000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240215 | 180900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240215 | 180800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240215 | 180700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240215 | 180600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240215 | 180500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240215 | 180400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240215 | 180300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240215 | 180200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240215 | 180100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240215 | 180000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240215 | 175900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240215 | 175800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240215 | 175700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240215 | 175600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240215 | 175500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240215 | 175400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240215 | 175300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240215 | 175200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240215 | 175100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240215 | 175000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240215 | 174900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 3248 |
| 63 | 20240215 | 174800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240215 | 174700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240215 | 174600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240215 | 174500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240215 | 174400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240215 | 174300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240215 | 174200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240215 | 174100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240215 | 174000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240215 | 173900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240215 | 173800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240215 | 173700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240215 | 173600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240215 | 173500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240215 | 173400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240215 | 173300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240215 | 173200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240215 | 173100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240215 | 173000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240215 | 172900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240215 | 172800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240215 | 172700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240215 | 172600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240215 | 172500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240215 | 172400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240215 | 172300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240215 | 172200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240215 | 172100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240215 | 172000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240215 | 171900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 3248 |
| 93 | 20240215 | 171800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240215 | 171700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240215 | 171600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240215 | 171500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240215 | 171400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240215 | 171300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240215 | 171200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240215 | 171100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240215 | 171000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240215 | 170900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240215 | 170800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240215 | 170700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240215 | 170600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240215 | 170500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240215 | 170400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240215 | 170300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240215 | 170200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240215 | 170100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240215 | 170000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240215 | 165900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240215 | 165800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240215 | 165700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240215 | 165600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240215 | 165500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240215 | 165400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240215 | 165300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240215 | 165200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240215 | 165100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240215 | 165000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240215 | 164900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 3248 |
| 123 | 20240215 | 164800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240215 | 164700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240215 | 164600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240215 | 164500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240215 | 164400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240215 | 164300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240215 | 164200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240215 | 164100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240215 | 164000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240215 | 163900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240215 | 163800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240215 | 163700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240215 | 163600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240215 | 163500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240215 | 163400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240215 | 163300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240215 | 163200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240215 | 163100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240215 | 163000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240215 | 162900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240215 | 162800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240215 | 162700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240215 | 162600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240215 | 162500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240215 | 162400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240215 | 162300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240215 | 162200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240215 | 162100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240215 | 162000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240215 | 161900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 3248 |
| 153 | 20240215 | 161800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240215 | 161700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240215 | 161600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240215 | 161500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240215 | 161400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240215 | 161300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240215 | 161200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240215 | 161100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240215 | 161000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240215 | 160900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240215 | 160800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240215 | 160700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240215 | 160600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240215 | 160500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240215 | 160400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240215 | 160300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240215 | 160200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240215 | 160100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240215 | 160000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240215 | 155900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240215 | 155800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240215 | 155700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240215 | 155600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240215 | 155500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240215 | 155400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240215 | 155300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240215 | 155200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240215 | 155100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240215 | 155000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240215 | 154900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 3248 |
| 183 | 20240215 | 154800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240215 | 154700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240215 | 154600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240215 | 154500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240215 | 154400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240215 | 154300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240215 | 154200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240215 | 154100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240215 | 154000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240215 | 153900 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240215 | 153800 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240215 | 153700 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240215 | 153600 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240215 | 153500 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240215 | 153400 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240215 | 153300 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240215 | 153200 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240215 | 153100 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240215 | 153000 | 1867282470 | 7370 | 7370 | 7370 | 7370 | 3248 |
| 202 | 20240215 | 152900 | 1843344710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240215 | 152800 | 1843344710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240215 | 152700 | 1843344710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240215 | 152600 | 1843344710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240215 | 152500 | 1843344710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240215 | 152400 | 1843344710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240215 | 152300 | 1843344710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240215 | 152200 | 1843344710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240215 | 152100 | 1843344710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240215 | 152000 | 1843344710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20240215 | 151900 | 1843344710 | 7390 | 7380 | 7390 | 7380 | 876 |
| 213 | 20240215 | 151800 | 1836879810 | 7380 | 7370 | 7380 | 7370 | 427 |
| 214 | 20240215 | 151700 | 1833730490 | 7380 | 7380 | 7380 | 7370 | 141 |
| 215 | 20240215 | 151600 | 1832690730 | 7380 | 7380 | 7380 | 7370 | 496 |
| 216 | 20240215 | 151500 | 1829030750 | 7370 | 7370 | 7370 | 7370 | 793 |
| 217 | 20240215 | 151400 | 1823186340 | 7370 | 7370 | 7370 | 7370 | 50 |
| 218 | 20240215 | 151300 | 1822817840 | 7370 | 7370 | 7370 | 7370 | 114 |
| 219 | 20240215 | 151200 | 1821977660 | 7370 | 7380 | 7380 | 7370 | 9102 |
| 220 | 20240215 | 151100 | 1754869470 | 7380 | 7370 | 7380 | 7370 | 128 |
| 221 | 20240215 | 151000 | 1753926100 | 7380 | 7380 | 7380 | 7380 | 23 |
| 222 | 20240215 | 150900 | 1753756360 | 7380 | 7370 | 7380 | 7370 | 1819 |
| 223 | 20240215 | 150800 | 1740345800 | 7370 | 7370 | 7380 | 7370 | 1123 |
| 224 | 20240215 | 150700 | 1732062900 | 7380 | 7380 | 7380 | 7380 | 697 |
| 225 | 20240215 | 150600 | 1726919040 | 7380 | 7380 | 7380 | 7380 | 554 |
| 226 | 20240215 | 150500 | 1722830520 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240215 | 150400 | 1722830520 | 7380 | 7390 | 7390 | 7380 | 1030 |
| 228 | 20240215 | 150300 | 1715228820 | 7390 | 7390 | 7390 | 7390 | 21 |
| 229 | 20240215 | 150200 | 1715073630 | 7390 | 7380 | 7390 | 7380 | 534 |
| 230 | 20240215 | 150100 | 1711132550 | 7390 | 7390 | 7390 | 7390 | 1017 |
| 231 | 20240215 | 150000 | 1703616920 | 7390 | 7390 | 7390 | 7390 | 2 |
| 232 | 20240215 | 145900 | 1703602140 | 7380 | 7380 | 7380 | 7380 | 4 |
| 233 | 20240215 | 145800 | 1703572620 | 7390 | 7380 | 7390 | 7370 | 27 |
| 234 | 20240215 | 145700 | 1703373470 | 7380 | 7380 | 7380 | 7380 | 200 |
| 235 | 20240215 | 145600 | 1701897470 | 7380 | 7380 | 7380 | 7370 | 918 |
| 236 | 20240215 | 145500 | 1695123100 | 7380 | 7380 | 7380 | 7370 | 884 |
| 237 | 20240215 | 145400 | 1688600420 | 7380 | 7380 | 7380 | 7370 | 265 |
| 238 | 20240215 | 145300 | 1686644750 | 7380 | 7380 | 7380 | 7380 | 17 |
| 239 | 20240215 | 145200 | 1686519290 | 7380 | 7380 | 7380 | 7370 | 5062 |
| 240 | 20240215 | 145100 | 1649196730 | 7390 | 7390 | 7390 | 7390 | 385 |
| 241 | 20240215 | 145000 | 1646351580 | 7380 | 7390 | 7390 | 7380 | 3101 |
| 242 | 20240215 | 144900 | 1623463960 | 7380 | 7380 | 7380 | 7380 | 0 |
| 243 | 20240215 | 144800 | 1623463960 | 7380 | 7390 | 7400 | 7380 | 865 |
| 244 | 20240215 | 144700 | 1617072100 | 7400 | 7400 | 7400 | 7400 | 22 |
| 245 | 20240215 | 144600 | 1616909300 | 7390 | 7380 | 7390 | 7380 | 466 |
| 246 | 20240215 | 144500 | 1613468090 | 7380 | 7380 | 7380 | 7380 | 253 |
| 247 | 20240215 | 144400 | 1611600950 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20240215 | 144300 | 1611600950 | 7400 | 7400 | 7400 | 7400 | 35 |
| 249 | 20240215 | 144200 | 1611341950 | 7400 | 7390 | 7400 | 7380 | 2126 |
| 250 | 20240215 | 144100 | 1595651330 | 7390 | 7400 | 7400 | 7390 | 1692 |
| 251 | 20240215 | 144000 | 1583130580 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20240215 | 143900 | 1583130580 | 7410 | 7410 | 7410 | 7410 | 210 |
| 253 | 20240215 | 143800 | 1581574480 | 7410 | 7400 | 7410 | 7380 | 1113 |
| 254 | 20240215 | 143700 | 1573338470 | 7400 | 7400 | 7400 | 7400 | 11 |
| 255 | 20240215 | 143600 | 1573257070 | 7390 | 7390 | 7390 | 7390 | 1392 |
| 256 | 20240215 | 143500 | 1562970190 | 7400 | 7400 | 7400 | 7400 | 17 |
| 257 | 20240215 | 143400 | 1562844390 | 7400 | 7400 | 7400 | 7400 | 14 |
| 258 | 20240215 | 143300 | 1562740790 | 7400 | 7400 | 7400 | 7400 | 330 |
| 259 | 20240215 | 143200 | 1560298790 | 7400 | 7400 | 7400 | 7390 | 264 |
| 260 | 20240215 | 143100 | 1558345370 | 7400 | 7400 | 7400 | 7400 | 281 |
| 261 | 20240215 | 143000 | 1556265970 | 7400 | 7400 | 7400 | 7400 | 35 |
| 262 | 20240215 | 142900 | 1556006970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20240215 | 142800 | 1556006970 | 7400 | 7400 | 7400 | 7400 | 31 |
| 264 | 20240215 | 142700 | 1555777570 | 7400 | 7400 | 7400 | 7400 | 52 |
| 265 | 20240215 | 142600 | 1555392770 | 7400 | 7390 | 7400 | 7390 | 574 |
| 266 | 20240215 | 142500 | 1551150900 | 7390 | 7390 | 7390 | 7390 | 19 |
| 267 | 20240215 | 142400 | 1551010490 | 7390 | 7390 | 7390 | 7390 | 2 |
| 268 | 20240215 | 142300 | 1550995710 | 7390 | 7390 | 7390 | 7390 | 7 |
| 269 | 20240215 | 142200 | 1550943980 | 7380 | 7380 | 7390 | 7380 | 572 |
| 270 | 20240215 | 142100 | 1546722570 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20240215 | 142000 | 1546722570 | 7380 | 7390 | 7400 | 7380 | 3095 |
| 272 | 20240215 | 141900 | 1523868550 | 7400 | 7400 | 7400 | 7400 | 542 |
| 273 | 20240215 | 141800 | 1519857750 | 7390 | 7380 | 7390 | 7380 | 165 |
| 274 | 20240215 | 141700 | 1518638700 | 7400 | 7400 | 7400 | 7400 | 10 |
| 275 | 20240215 | 141600 | 1518564700 | 7400 | 7400 | 7400 | 7400 | 2 |
| 276 | 20240215 | 141500 | 1518549900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20240215 | 141400 | 1518549900 | 7400 | 7380 | 7400 | 7380 | 550 |
| 278 | 20240215 | 141300 | 1514489900 | 7400 | 7390 | 7400 | 7390 | 2 |
| 279 | 20240215 | 141200 | 1514475110 | 7390 | 7380 | 7390 | 7380 | 23 |
| 280 | 20240215 | 141100 | 1514305350 | 7380 | 7380 | 7400 | 7380 | 818 |
| 281 | 20240215 | 141000 | 1508267150 | 7390 | 7400 | 7400 | 7390 | 238 |
| 282 | 20240215 | 140900 | 1506507330 | 7400 | 7400 | 7400 | 7400 | 1 |
| 283 | 20240215 | 140800 | 1506499930 | 7400 | 7400 | 7400 | 7400 | 55 |
| 284 | 20240215 | 140700 | 1506092930 | 7400 | 7400 | 7400 | 7400 | 50 |
| 285 | 20240215 | 140600 | 1505722930 | 7400 | 7400 | 7400 | 7400 | 351 |
| 286 | 20240215 | 140500 | 1503125530 | 7400 | 7390 | 7400 | 7380 | 182 |
| 287 | 20240215 | 140400 | 1501780640 | 7380 | 7380 | 7400 | 7380 | 733 |
| 288 | 20240215 | 140300 | 1496371080 | 7380 | 7380 | 7380 | 7380 | 103 |
| 289 | 20240215 | 140200 | 1495610940 | 7390 | 7390 | 7390 | 7380 | 2703 |
| 290 | 20240215 | 140100 | 1475658660 | 7390 | 7390 | 7390 | 7380 | 2529 |
| 291 | 20240215 | 140000 | 1456994350 | 7390 | 7390 | 7390 | 7390 | 136 |
| 292 | 20240215 | 135900 | 1455989310 | 7400 | 7390 | 7400 | 7390 | 111 |
| 293 | 20240215 | 135800 | 1455167960 | 7390 | 7390 | 7400 | 7390 | 741 |
| 294 | 20240215 | 135700 | 1449691930 | 7390 | 7390 | 7390 | 7390 | 626 |
| 295 | 20240215 | 135600 | 1445065790 | 7380 | 7380 | 7380 | 7380 | 162 |
| 296 | 20240215 | 135500 | 1443870230 | 7390 | 7410 | 7410 | 7390 | 247 |
| 297 | 20240215 | 135400 | 1442044880 | 7390 | 7390 | 7390 | 7390 | 142 |
| 298 | 20240215 | 135300 | 1440995500 | 7390 | 7390 | 7390 | 7390 | 208 |
| 299 | 20240215 | 135200 | 1439458380 | 7390 | 7390 | 7390 | 7390 | 842 |
| 300 | 20240215 | 135100 | 1433236000 | 7390 | 7390 | 7390 | 7390 | 51 |
| 301 | 20240215 | 135000 | 1432859110 | 7390 | 7390 | 7390 | 7390 | 1058 |
| 302 | 20240215 | 134900 | 1425040490 | 7410 | 7390 | 7410 | 7390 | 3 |
| 303 | 20240215 | 134800 | 1425018300 | 7390 | 7390 | 7390 | 7390 | 6 |
| 304 | 20240215 | 134700 | 1424973960 | 7390 | 7410 | 7410 | 7390 | 4795 |
| 305 | 20240215 | 134600 | 1389538510 | 7410 | 7410 | 7410 | 7410 | 7 |
| 306 | 20240215 | 134500 | 1389486640 | 7410 | 7400 | 7410 | 7400 | 90 |
| 307 | 20240215 | 134400 | 1388820440 | 7400 | 7400 | 7400 | 7400 | 1132 |
| 308 | 20240215 | 134300 | 1380443640 | 7410 | 7410 | 7410 | 7410 | 180 |
| 309 | 20240215 | 134200 | 1379109840 | 7410 | 7410 | 7410 | 7410 | 103 |
| 310 | 20240215 | 134100 | 1378346610 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20240215 | 134000 | 1378346610 | 7410 | 7410 | 7410 | 7400 | 117 |
| 312 | 20240215 | 133900 | 1377480640 | 7410 | 7410 | 7410 | 7410 | 25 |
| 313 | 20240215 | 133800 | 1377295390 | 7410 | 7410 | 7410 | 7410 | 80 |
| 314 | 20240215 | 133700 | 1376702590 | 7410 | 7410 | 7410 | 7410 | 0 |
| 315 | 20240215 | 133600 | 1376702590 | 7410 | 7410 | 7410 | 7410 | 17 |
| 316 | 20240215 | 133500 | 1376576620 | 7410 | 7410 | 7410 | 7410 | 29 |
| 317 | 20240215 | 133400 | 1376361730 | 7400 | 7410 | 7410 | 7400 | 502 |
| 318 | 20240215 | 133300 | 1372641930 | 7400 | 7400 | 7400 | 7400 | 33 |
| 319 | 20240215 | 133200 | 1372397730 | 7400 | 7400 | 7410 | 7400 | 225 |
| 320 | 20240215 | 133100 | 1370731720 | 7400 | 7410 | 7410 | 7400 | 249 |
| 321 | 20240215 | 133000 | 1368889100 | 7400 | 7400 | 7410 | 7390 | 15 |
| 322 | 20240215 | 132900 | 1368778080 | 7390 | 7390 | 7390 | 7390 | 6 |
| 323 | 20240215 | 132800 | 1368733740 | 7400 | 7400 | 7400 | 7400 | 0 |
| 324 | 20240215 | 132700 | 1368733740 | 7400 | 7410 | 7410 | 7400 | 427 |
| 325 | 20240215 | 132600 | 1365573580 | 7420 | 7400 | 7420 | 7400 | 118 |
| 326 | 20240215 | 132500 | 1364700360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 327 | 20240215 | 132400 | 1364700360 | 7400 | 7400 | 7400 | 7390 | 4854 |
| 328 | 20240215 | 132300 | 1328828210 | 7400 | 7400 | 7400 | 7400 | 119 |
| 329 | 20240215 | 132200 | 1327947610 | 7400 | 7400 | 7400 | 7400 | 75 |
| 330 | 20240215 | 132100 | 1327392610 | 7400 | 7410 | 7420 | 7400 | 685 |
| 331 | 20240215 | 132000 | 1322323220 | 7420 | 7410 | 7420 | 7410 | 380 |
| 332 | 20240215 | 131900 | 1319507360 | 7400 | 7400 | 7400 | 7400 | 183 |
| 333 | 20240215 | 131800 | 1318153160 | 7420 | 7400 | 7420 | 7400 | 181 |
| 334 | 20240215 | 131700 | 1316813700 | 7400 | 7400 | 7400 | 7400 | 1083 |
| 335 | 20240215 | 131600 | 1308799500 | 7400 | 7400 | 7400 | 7400 | 13 |
| 336 | 20240215 | 131500 | 1308703300 | 7400 | 7410 | 7410 | 7400 | 639 |
| 337 | 20240215 | 131400 | 1303969600 | 7400 | 7410 | 7410 | 7400 | 727 |
| 338 | 20240215 | 131300 | 1298589650 | 7410 | 7400 | 7410 | 7400 | 311 |
| 339 | 20240215 | 131200 | 1296286800 | 7400 | 7400 | 7410 | 7390 | 1139 |
| 340 | 20240215 | 131100 | 1287867110 | 7390 | 7420 | 7420 | 7390 | 1192 |
| 341 | 20240215 | 131000 | 1279045770 | 7420 | 7420 | 7420 | 7420 | 0 |
| 342 | 20240215 | 130900 | 1279045770 | 7420 | 7400 | 7420 | 7400 | 25 |
| 343 | 20240215 | 130800 | 1278860750 | 7400 | 7400 | 7400 | 7400 | 2 |
| 344 | 20240215 | 130700 | 1278845950 | 7400 | 7400 | 7400 | 7400 | 99 |
| 345 | 20240215 | 130600 | 1278113350 | 7410 | 7390 | 7410 | 7390 | 27 |
| 346 | 20240215 | 130500 | 1277913440 | 7380 | 7380 | 7380 | 7380 | 0 |
| 347 | 20240215 | 130400 | 1277913440 | 7380 | 7380 | 7380 | 7380 | 2 |
| 348 | 20240215 | 130300 | 1277898680 | 7390 | 7410 | 7410 | 7390 | 397 |
| 349 | 20240215 | 130200 | 1274964650 | 7390 | 7390 | 7410 | 7390 | 139 |
| 350 | 20240215 | 130100 | 1273937120 | 7390 | 7390 | 7400 | 7390 | 135 |
| 351 | 20240215 | 130000 | 1272939460 | 7390 | 7390 | 7390 | 7390 | 2 |
| 352 | 20240215 | 125900 | 1272924680 | 7380 | 7380 | 7380 | 7380 | 362 |
| 353 | 20240215 | 125800 | 1270253120 | 7380 | 7410 | 7410 | 7380 | 15478 |
| 354 | 20240215 | 125700 | 1155839560 | 7410 | 7410 | 7410 | 7410 | 180 |
| 355 | 20240215 | 125600 | 1154505760 | 7410 | 7410 | 7410 | 7410 | 364 |
| 356 | 20240215 | 125500 | 1151808520 | 7420 | 7410 | 7420 | 7410 | 1212 |
| 357 | 20240215 | 125400 | 1142827070 | 7410 | 7430 | 7430 | 7410 | 410 |
| 358 | 20240215 | 125300 | 1139788770 | 7420 | 7420 | 7420 | 7420 | 20 |
| 359 | 20240215 | 125200 | 1139640370 | 7420 | 7420 | 7420 | 7420 | 66 |
| 360 | 20240215 | 125100 | 1139150650 | 7420 | 7420 | 7420 | 7420 | 0 |
| 361 | 20240215 | 125000 | 1139150650 | 7420 | 7420 | 7420 | 7420 | 248 |
| 362 | 20240215 | 124900 | 1137310490 | 7420 | 7420 | 7420 | 7420 | 21 |
| 363 | 20240215 | 124800 | 1137154670 | 7420 | 7420 | 7420 | 7420 | 0 |
| 364 | 20240215 | 124700 | 1137154670 | 7420 | 7420 | 7420 | 7420 | 119 |
| 365 | 20240215 | 124600 | 1136271690 | 7410 | 7410 | 7410 | 7410 | 1400 |
| 366 | 20240215 | 124500 | 1125897690 | 7420 | 7420 | 7420 | 7420 | 4 |
| 367 | 20240215 | 124400 | 1125868010 | 7420 | 7420 | 7420 | 7420 | 185 |
| 368 | 20240215 | 124300 | 1124495310 | 7420 | 7420 | 7420 | 7420 | 20 |
| 369 | 20240215 | 124200 | 1124346910 | 7420 | 7420 | 7420 | 7420 | 21 |
| 370 | 20240215 | 124100 | 1124191090 | 7410 | 7420 | 7420 | 7410 | 326 |
| 371 | 20240215 | 124000 | 1121775130 | 7420 | 7420 | 7420 | 7420 | 37 |
| 372 | 20240215 | 123900 | 1121500590 | 7430 | 7430 | 7430 | 7430 | 50 |
| 373 | 20240215 | 123800 | 1121129090 | 7430 | 7420 | 7430 | 7410 | 1001 |
| 374 | 20240215 | 123700 | 1113708520 | 7420 | 7420 | 7420 | 7420 | 1705 |
| 375 | 20240215 | 123600 | 1101057420 | 7420 | 7420 | 7420 | 7420 | 50 |
| 376 | 20240215 | 123500 | 1100686420 | 7410 | 7410 | 7410 | 7410 | 5 |
| 377 | 20240215 | 123400 | 1100649370 | 7420 | 7420 | 7420 | 7420 | 91 |
| 378 | 20240215 | 123300 | 1099974150 | 7400 | 7420 | 7420 | 7400 | 3473 |
| 379 | 20240215 | 123200 | 1074251260 | 7430 | 7430 | 7430 | 7430 | 119 |
| 380 | 20240215 | 123100 | 1073367090 | 7410 | 7410 | 7410 | 7410 | 1 |
| 381 | 20240215 | 123000 | 1073359680 | 7440 | 7410 | 7440 | 7410 | 91 |
| 382 | 20240215 | 122900 | 1072685340 | 7410 | 7440 | 7440 | 7410 | 32 |
| 383 | 20240215 | 122800 | 1072447590 | 7430 | 7440 | 7440 | 7430 | 289 |
| 384 | 20240215 | 122700 | 1070300310 | 7400 | 7440 | 7440 | 7400 | 1030 |
| 385 | 20240215 | 122600 | 1062676530 | 7400 | 7440 | 7440 | 7400 | 7202 |
| 386 | 20240215 | 122500 | 1009302610 | 7430 | 7430 | 7430 | 7430 | 110 |
| 387 | 20240215 | 122400 | 1008485310 | 7430 | 7430 | 7430 | 7430 | 0 |
| 388 | 20240215 | 122300 | 1008485310 | 7430 | 7430 | 7430 | 7430 | 100 |
| 389 | 20240215 | 122200 | 1007742310 | 7440 | 7440 | 7440 | 7440 | 288 |
| 390 | 20240215 | 122100 | 1005599590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 391 | 20240215 | 122000 | 1005599590 | 7420 | 7430 | 7430 | 7420 | 596 |
| 392 | 20240215 | 121900 | 1001174530 | 7430 | 7430 | 7430 | 7430 | 157 |
| 393 | 20240215 | 121800 | 1000008020 | 7440 | 7440 | 7440 | 7440 | 7 |
| 394 | 20240215 | 121700 | 999955940 | 7450 | 7450 | 7450 | 7450 | 0 |
| 395 | 20240215 | 121600 | 999955940 | 7450 | 7450 | 7450 | 7450 | 13 |
| 396 | 20240215 | 121500 | 999859090 | 7450 | 7450 | 7450 | 7450 | 72 |
| 397 | 20240215 | 121400 | 999322690 | 7450 | 7440 | 7450 | 7440 | 187 |
| 398 | 20240215 | 121300 | 997931400 | 7450 | 7450 | 7450 | 7450 | 21 |
| 399 | 20240215 | 121200 | 997774950 | 7440 | 7440 | 7440 | 7440 | 523 |
| 400 | 20240215 | 121100 | 993883830 | 7440 | 7440 | 7440 | 7440 | 101 |
| 401 | 20240215 | 121000 | 993132390 | 7440 | 7430 | 7440 | 7430 | 5 |
| 402 | 20240215 | 120900 | 993095230 | 7430 | 7430 | 7440 | 7430 | 1073 |
| 403 | 20240215 | 120800 | 985122830 | 7430 | 7440 | 7440 | 7420 | 1521 |
| 404 | 20240215 | 120700 | 973825690 | 7440 | 7440 | 7440 | 7440 | 0 |
| 405 | 20240215 | 120600 | 973825690 | 7440 | 7440 | 7440 | 7440 | 20 |
| 406 | 20240215 | 120500 | 973676890 | 7440 | 7440 | 7440 | 7440 | 20 |
| 407 | 20240215 | 120400 | 973528090 | 7440 | 7440 | 7440 | 7440 | 6 |
| 408 | 20240215 | 120300 | 973483450 | 7440 | 7440 | 7440 | 7440 | 620 |
| 409 | 20240215 | 120200 | 968870650 | 7450 | 7450 | 7450 | 7450 | 0 |
| 410 | 20240215 | 120100 | 968870650 | 7450 | 7430 | 7450 | 7430 | 212 |
| 411 | 20240215 | 120000 | 967295470 | 7450 | 7440 | 7450 | 7430 | 415 |
| 412 | 20240215 | 115900 | 964209970 | 7440 | 7450 | 7450 | 7440 | 155 |
| 413 | 20240215 | 115800 | 963056720 | 7450 | 7450 | 7450 | 7450 | 5 |
| 414 | 20240215 | 115700 | 963019470 | 7450 | 7450 | 7450 | 7450 | 13 |
| 415 | 20240215 | 115600 | 962922620 | 7440 | 7440 | 7440 | 7440 | 85 |
| 416 | 20240215 | 115500 | 962290220 | 7440 | 7440 | 7440 | 7440 | 1 |
| 417 | 20240215 | 115400 | 962282780 | 7440 | 7450 | 7450 | 7440 | 7 |
| 418 | 20240215 | 115300 | 962230670 | 7450 | 7450 | 7450 | 7450 | 1 |
| 419 | 20240215 | 115200 | 962223220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 420 | 20240215 | 115100 | 962223220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 421 | 20240215 | 115000 | 962223220 | 7450 | 7450 | 7450 | 7430 | 601 |
| 422 | 20240215 | 114900 | 957750020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 423 | 20240215 | 114800 | 957750020 | 7450 | 7460 | 7460 | 7450 | 1528 |
| 424 | 20240215 | 114700 | 946365080 | 7460 | 7460 | 7460 | 7460 | 816 |
| 425 | 20240215 | 114600 | 940277720 | 7460 | 7460 | 7460 | 7460 | 200 |
| 426 | 20240215 | 114500 | 938785720 | 7460 | 7460 | 7460 | 7460 | 57 |
| 427 | 20240215 | 114400 | 938360500 | 7460 | 7460 | 7460 | 7430 | 832 |
| 428 | 20240215 | 114300 | 932174660 | 7450 | 7450 | 7450 | 7450 | 1206 |
| 429 | 20240215 | 114200 | 923189960 | 7450 | 7450 | 7450 | 7450 | 50 |
| 430 | 20240215 | 114100 | 922817460 | 7450 | 7450 | 7450 | 7450 | 5 |
| 431 | 20240215 | 114000 | 922780210 | 7450 | 7450 | 7450 | 7450 | 111 |
| 432 | 20240215 | 113900 | 921953260 | 7450 | 7450 | 7450 | 7450 | 396 |
| 433 | 20240215 | 113800 | 919003060 | 7440 | 7440 | 7440 | 7440 | 0 |
| 434 | 20240215 | 113700 | 919003060 | 7440 | 7440 | 7440 | 7440 | 68 |
| 435 | 20240215 | 113600 | 918497140 | 7440 | 7440 | 7440 | 7440 | 21 |
| 436 | 20240215 | 113500 | 918340900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 437 | 20240215 | 113400 | 918340900 | 7440 | 7440 | 7440 | 7440 | 162 |
| 438 | 20240215 | 113300 | 917135620 | 7440 | 7440 | 7440 | 7440 | 154 |
| 439 | 20240215 | 113200 | 915989860 | 7430 | 7430 | 7430 | 7430 | 490 |
| 440 | 20240215 | 113100 | 912349160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 441 | 20240215 | 113000 | 912349160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 442 | 20240215 | 112900 | 912349160 | 7440 | 7430 | 7440 | 7430 | 192 |
| 443 | 20240215 | 112800 | 910920890 | 7430 | 7440 | 7440 | 7430 | 102 |
| 444 | 20240215 | 112700 | 910162510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 445 | 20240215 | 112600 | 910162510 | 7440 | 7440 | 7440 | 7440 | 218 |
| 446 | 20240215 | 112500 | 908540590 | 7450 | 7440 | 7450 | 7440 | 3564 |
| 447 | 20240215 | 112400 | 882007020 | 7430 | 7430 | 7430 | 7430 | 838 |
| 448 | 20240215 | 112300 | 875780680 | 7420 | 7420 | 7420 | 7420 | 103 |
| 449 | 20240215 | 112200 | 875016420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 450 | 20240215 | 112100 | 875016420 | 7420 | 7420 | 7420 | 7420 | 500 |
| 451 | 20240215 | 112000 | 871306420 | 7420 | 7420 | 7420 | 7420 | 1000 |
| 452 | 20240215 | 111900 | 863886420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 453 | 20240215 | 111800 | 863886420 | 7420 | 7430 | 7430 | 7420 | 1181 |
| 454 | 20240215 | 111700 | 855123300 | 7430 | 7430 | 7430 | 7430 | 22 |
| 455 | 20240215 | 111600 | 854959840 | 7400 | 7400 | 7400 | 7400 | 0 |
| 456 | 20240215 | 111500 | 854959840 | 7400 | 7420 | 7420 | 7400 | 1205 |
| 457 | 20240215 | 111400 | 846038350 | 7420 | 7420 | 7420 | 7420 | 0 |
| 458 | 20240215 | 111300 | 846038350 | 7420 | 7430 | 7430 | 7420 | 11 |
| 459 | 20240215 | 111200 | 845956720 | 7430 | 7410 | 7430 | 7400 | 437 |
| 460 | 20240215 | 111100 | 842719450 | 7410 | 7420 | 7420 | 7410 | 1604 |
| 461 | 20240215 | 111000 | 830832770 | 7430 | 7410 | 7430 | 7410 | 4 |
| 462 | 20240215 | 110900 | 830803110 | 7420 | 7420 | 7420 | 7420 | 757 |
| 463 | 20240215 | 110800 | 825186170 | 7420 | 7420 | 7420 | 7420 | 1 |
| 464 | 20240215 | 110700 | 825178750 | 7420 | 7420 | 7430 | 7420 | 94 |
| 465 | 20240215 | 110600 | 824480630 | 7420 | 7410 | 7420 | 7410 | 1152 |
| 466 | 20240215 | 110500 | 815944210 | 7410 | 7430 | 7430 | 7410 | 390 |
| 467 | 20240215 | 110400 | 813053240 | 7430 | 7430 | 7430 | 7430 | 144 |
| 468 | 20240215 | 110300 | 811983320 | 7430 | 7420 | 7430 | 7420 | 370 |
| 469 | 20240215 | 110200 | 809237190 | 7420 | 7420 | 7430 | 7420 | 106 |
| 470 | 20240215 | 110100 | 808450490 | 7420 | 7420 | 7430 | 7420 | 107 |
| 471 | 20240215 | 110000 | 807656530 | 7420 | 7420 | 7420 | 7420 | 416 |
| 472 | 20240215 | 105900 | 804569810 | 7410 | 7420 | 7420 | 7410 | 311 |
| 473 | 20240215 | 105800 | 802265190 | 7410 | 7420 | 7420 | 7410 | 115 |
| 474 | 20240215 | 105700 | 801412890 | 7420 | 7420 | 7420 | 7420 | 643 |
| 475 | 20240215 | 105600 | 796641830 | 7430 | 7430 | 7430 | 7430 | 9 |
| 476 | 20240215 | 105500 | 796574960 | 7420 | 7420 | 7420 | 7420 | 0 |
| 477 | 20240215 | 105400 | 796574960 | 7420 | 7420 | 7420 | 7420 | 352 |
| 478 | 20240215 | 105300 | 793963120 | 7410 | 7410 | 7420 | 7410 | 1625 |
| 479 | 20240215 | 105200 | 781921510 | 7420 | 7420 | 7420 | 7410 | 29 |
| 480 | 20240215 | 105100 | 781706550 | 7420 | 7410 | 7420 | 7410 | 118 |
| 481 | 20240215 | 105000 | 780832000 | 7420 | 7410 | 7420 | 7410 | 961 |
| 482 | 20240215 | 104900 | 773710900 | 7420 | 7420 | 7420 | 7420 | 125 |
| 483 | 20240215 | 104800 | 772783400 | 7420 | 7420 | 7420 | 7420 | 51 |
| 484 | 20240215 | 104700 | 772404980 | 7410 | 7410 | 7410 | 7410 | 1471 |
| 485 | 20240215 | 104600 | 761504870 | 7410 | 7410 | 7410 | 7410 | 1140 |
| 486 | 20240215 | 104500 | 753057470 | 7410 | 7410 | 7410 | 7410 | 67 |
| 487 | 20240215 | 104400 | 752561000 | 7410 | 7430 | 7430 | 7410 | 1507 |
| 488 | 20240215 | 104300 | 741382450 | 7430 | 7430 | 7430 | 7430 | 283 |
| 489 | 20240215 | 104200 | 739279760 | 7430 | 7430 | 7430 | 7430 | 1242 |
| 490 | 20240215 | 104100 | 730051700 | 7430 | 7430 | 7430 | 7430 | 1 |
| 491 | 20240215 | 104000 | 730044270 | 7420 | 7420 | 7420 | 7420 | 815 |
| 492 | 20240215 | 103900 | 723996970 | 7420 | 7420 | 7420 | 7420 | 1241 |
| 493 | 20240215 | 103800 | 714788750 | 7420 | 7420 | 7420 | 7420 | 133 |
| 494 | 20240215 | 103700 | 713801890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 495 | 20240215 | 103600 | 713801890 | 7420 | 7420 | 7420 | 7420 | 7 |
| 496 | 20240215 | 103500 | 713749950 | 7410 | 7410 | 7410 | 7410 | 327 |
| 497 | 20240215 | 103400 | 711326880 | 7410 | 7410 | 7410 | 7410 | 41 |
| 498 | 20240215 | 103300 | 711023070 | 7410 | 7410 | 7410 | 7410 | 148 |
| 499 | 20240215 | 103200 | 709926390 | 7410 | 7430 | 7430 | 7410 | 114 |
| 500 | 20240215 | 103100 | 709079930 | 7410 | 7410 | 7410 | 7410 | 303 |
| 501 | 20240215 | 103000 | 706834700 | 7410 | 7410 | 7410 | 7410 | 1013 |
| 502 | 20240215 | 102900 | 699328370 | 7410 | 7410 | 7410 | 7410 | 24 |
| 503 | 20240215 | 102800 | 699150530 | 7410 | 7410 | 7410 | 7410 | 32 |
| 504 | 20240215 | 102700 | 698913410 | 7410 | 7400 | 7410 | 7400 | 21 |
| 505 | 20240215 | 102600 | 698758000 | 7410 | 7400 | 7410 | 7400 | 235 |
| 506 | 20240215 | 102500 | 697018990 | 7410 | 7410 | 7410 | 7400 | 629 |
| 507 | 20240215 | 102400 | 692364320 | 7410 | 7410 | 7410 | 7410 | 0 |
| 508 | 20240215 | 102300 | 692364320 | 7410 | 7420 | 7420 | 7410 | 1147 |
| 509 | 20240215 | 102200 | 683864450 | 7420 | 7420 | 7420 | 7420 | 23 |
| 510 | 20240215 | 102100 | 683693790 | 7420 | 7410 | 7420 | 7410 | 137 |
| 511 | 20240215 | 102000 | 682678220 | 7420 | 7430 | 7430 | 7410 | 4344 |
| 512 | 20240215 | 101900 | 650479350 | 7430 | 7420 | 7430 | 7420 | 55 |
| 513 | 20240215 | 101800 | 650071150 | 7430 | 7430 | 7430 | 7420 | 1747 |
| 514 | 20240215 | 101700 | 637094380 | 7420 | 7420 | 7420 | 7420 | 300 |
| 515 | 20240215 | 101600 | 634868380 | 7430 | 7420 | 7430 | 7420 | 718 |
| 516 | 20240215 | 101500 | 629540690 | 7430 | 7420 | 7430 | 7420 | 32 |
| 517 | 20240215 | 101400 | 629303000 | 7430 | 7420 | 7430 | 7420 | 176 |
| 518 | 20240215 | 101300 | 627996910 | 7430 | 7430 | 7430 | 7420 | 24 |
| 519 | 20240215 | 101200 | 627818750 | 7420 | 7420 | 7420 | 7420 | 422 |
| 520 | 20240215 | 101100 | 624687510 | 7430 | 7420 | 7430 | 7420 | 13 |
| 521 | 20240215 | 101000 | 624590940 | 7430 | 7430 | 7430 | 7430 | 6 |
| 522 | 20240215 | 100900 | 624546360 | 7430 | 7430 | 7430 | 7430 | 50 |
| 523 | 20240215 | 100800 | 624174860 | 7430 | 7430 | 7430 | 7430 | 1 |
| 524 | 20240215 | 100700 | 624167430 | 7410 | 7420 | 7420 | 7410 | 181 |
| 525 | 20240215 | 100600 | 622825440 | 7430 | 7430 | 7430 | 7430 | 221 |
| 526 | 20240215 | 100500 | 621183410 | 7420 | 7430 | 7430 | 7420 | 3560 |
| 527 | 20240215 | 100400 | 594768200 | 7430 | 7420 | 7430 | 7420 | 466 |
| 528 | 20240215 | 100300 | 591310410 | 7420 | 7420 | 7420 | 7420 | 3105 |
| 529 | 20240215 | 100200 | 568271310 | 7420 | 7420 | 7420 | 7420 | 237 |
| 530 | 20240215 | 100100 | 566512770 | 7420 | 7420 | 7430 | 7420 | 1055 |
| 531 | 20240215 | 100000 | 558684540 | 7420 | 7420 | 7430 | 7420 | 20 |
| 532 | 20240215 | 095900 | 558536130 | 7420 | 7420 | 7420 | 7420 | 316 |
| 533 | 20240215 | 095800 | 556191410 | 7420 | 7420 | 7420 | 7420 | 340 |
| 534 | 20240215 | 095700 | 553668610 | 7420 | 7420 | 7420 | 7420 | 162 |
| 535 | 20240215 | 095600 | 552466570 | 7420 | 7430 | 7430 | 7420 | 363 |
| 536 | 20240215 | 095500 | 549773030 | 7430 | 7440 | 7440 | 7430 | 225 |
| 537 | 20240215 | 095400 | 548099070 | 7440 | 7440 | 7440 | 7440 | 7 |
| 538 | 20240215 | 095300 | 548046990 | 7410 | 7420 | 7440 | 7410 | 667 |
| 539 | 20240215 | 095200 | 543102140 | 7410 | 7400 | 7410 | 7400 | 265 |
| 540 | 20240215 | 095100 | 541139820 | 7400 | 7410 | 7440 | 7400 | 133 |
| 541 | 20240215 | 095000 | 540155150 | 7410 | 7410 | 7410 | 7410 | 200 |
| 542 | 20240215 | 094900 | 538673150 | 7410 | 7410 | 7410 | 7410 | 461 |
| 543 | 20240215 | 094800 | 535257140 | 7410 | 7410 | 7410 | 7410 | 59 |
| 544 | 20240215 | 094700 | 534819950 | 7410 | 7410 | 7410 | 7400 | 710 |
| 545 | 20240215 | 094600 | 529560850 | 7400 | 7400 | 7400 | 7400 | 2000 |
| 546 | 20240215 | 094500 | 514760850 | 7410 | 7420 | 7420 | 7410 | 5866 |
| 547 | 20240215 | 094400 | 471271810 | 7430 | 7420 | 7430 | 7420 | 42 |
| 548 | 20240215 | 094300 | 470959760 | 7430 | 7430 | 7430 | 7430 | 208 |
| 549 | 20240215 | 094200 | 469414320 | 7430 | 7430 | 7430 | 7430 | 155 |
| 550 | 20240215 | 094100 | 468262670 | 7420 | 7420 | 7420 | 7420 | 278 |
| 551 | 20240215 | 094000 | 466199910 | 7420 | 7430 | 7430 | 7420 | 377 |
| 552 | 20240215 | 093900 | 463402520 | 7440 | 7430 | 7440 | 7410 | 2006 |
| 553 | 20240215 | 093800 | 448508800 | 7440 | 7430 | 7440 | 7430 | 1570 |
| 554 | 20240215 | 093700 | 436843630 | 7440 | 7440 | 7440 | 7440 | 112 |
| 555 | 20240215 | 093600 | 436010350 | 7430 | 7430 | 7430 | 7430 | 769 |
| 556 | 20240215 | 093500 | 430296680 | 7430 | 7430 | 7430 | 7430 | 166 |
| 557 | 20240215 | 093400 | 429063300 | 7430 | 7430 | 7440 | 7420 | 1108 |
| 558 | 20240215 | 093300 | 420841220 | 7440 | 7420 | 7440 | 7420 | 288 |
| 559 | 20240215 | 093200 | 418704240 | 7420 | 7420 | 7440 | 7420 | 754 |
| 560 | 20240215 | 093100 | 413109440 | 7440 | 7440 | 7440 | 7410 | 945 |
| 561 | 20240215 | 093000 | 406100630 | 7420 | 7400 | 7420 | 7400 | 3110 |
| 562 | 20240215 | 092900 | 383034310 | 7410 | 7410 | 7410 | 7400 | 1115 |
| 563 | 20240215 | 092800 | 374778870 | 7410 | 7410 | 7410 | 7400 | 644 |
| 564 | 20240215 | 092700 | 370010830 | 7410 | 7410 | 7410 | 7400 | 912 |
| 565 | 20240215 | 092600 | 363257910 | 7400 | 7410 | 7420 | 7400 | 635 |
| 566 | 20240215 | 092500 | 358553400 | 7410 | 7410 | 7420 | 7400 | 1250 |
| 567 | 20240215 | 092400 | 349291750 | 7420 | 7410 | 7420 | 7410 | 783 |
| 568 | 20240215 | 092300 | 343489660 | 7410 | 7410 | 7420 | 7410 | 456 |
| 569 | 20240215 | 092200 | 340110640 | 7410 | 7420 | 7420 | 7400 | 1310 |
| 570 | 20240215 | 092100 | 330415340 | 7410 | 7410 | 7420 | 7410 | 255 |
| 571 | 20240215 | 092000 | 328525740 | 7420 | 7410 | 7420 | 7410 | 674 |
| 572 | 20240215 | 091900 | 323531150 | 7420 | 7420 | 7430 | 7420 | 600 |
| 573 | 20240215 | 091800 | 319079100 | 7420 | 7440 | 7440 | 7420 | 48 |
| 574 | 20240215 | 091700 | 318722180 | 7440 | 7420 | 7440 | 7400 | 2595 |
| 575 | 20240215 | 091600 | 299509060 | 7420 | 7430 | 7430 | 7420 | 3699 |
| 576 | 20240215 | 091500 | 272057700 | 7440 | 7440 | 7440 | 7440 | 313 |
| 577 | 20240215 | 091400 | 269728980 | 7470 | 7490 | 7500 | 7420 | 3347 |
| 578 | 20240215 | 091300 | 244722210 | 7490 | 7450 | 7500 | 7450 | 1887 |
| 579 | 20240215 | 091200 | 230595930 | 7450 | 7480 | 7480 | 7450 | 38 |
| 580 | 20240215 | 091100 | 230312800 | 7480 | 7450 | 7480 | 7450 | 2400 |
| 581 | 20240215 | 091000 | 212387090 | 7420 | 7430 | 7450 | 7420 | 1009 |
| 582 | 20240215 | 090900 | 204898150 | 7430 | 7420 | 7430 | 7420 | 588 |
| 583 | 20240215 | 090800 | 200530860 | 7410 | 7430 | 7430 | 7410 | 474 |
| 584 | 20240215 | 090700 | 197017030 | 7430 | 7410 | 7430 | 7390 | 3302 |
| 585 | 20240215 | 090600 | 172583810 | 7400 | 7460 | 7460 | 7400 | 1503 |
| 586 | 20240215 | 090500 | 161433050 | 7470 | 7410 | 7470 | 7390 | 4349 |
| 587 | 20240215 | 090400 | 129241670 | 7410 | 7430 | 7430 | 7410 | 6213 |
| 588 | 20240215 | 090300 | 83151000 | 7430 | 7440 | 7450 | 7430 | 1882 |
| 589 | 20240215 | 090200 | 69162460 | 7440 | 7460 | 7460 | 7440 | 1922 |
| 590 | 20240215 | 090100 | 54852030 | 7460 | 7460 | 7480 | 7420 | 3766 |
| 591 | 20240215 | 090000 | 26825980 | 7480 | 7550 | 7550 | 7450 | 3585 |